{"ticker": {"uuid": "ba5afabb-44b9-440a-b427-326513991a6d", "symbol": "LYBK", "name": "Amundi Euro Stoxx Banks UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, LYBK rose 16.32%, moving from 328.20 to 381.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.76 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is positive at 63.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "381.75"}, {"label": "12-Week Change", "value": "16.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.76"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 371.899994, "high": 386.350006, "low": 370.850006, "close": 381.75, "volume": 35256}, "trend_line": 333.918334, "activity_lines": {"activity_5": 377.040004, "activity_10": 369.84364, "activity_20": 352.905241, "activity_30": 342.894625}, "trend_signal": 1, "fair_value": 215.731795, "relative_strength": 17.760603, "rate_of_change": 0.6177148555547368, "market_dynamics": 1.08733, "expectation": {"probability": 63.188, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 122.839996, "high": 122.839996, "low": 117.779999, "close": 121.040001, "volume": 13571}, "trend_line": 112.469667, "activity_lines": {"activity_5": 120.308, "activity_10": 117.558546, "activity_20": 114.402524, "activity_30": 113.26028}, "trend_signal": 1, "fair_value": 90.207115, "relative_strength": 8.819212, "rate_of_change": 0.4070931808705121, "market_dynamics": 0.765389, "expectation": {"probability": 59.4258, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.599998, "high": 121.900002, "low": 116.599998, "close": 120.199997, "volume": 16590}, "trend_line": 112.855, "activity_lines": {"activity_5": 120.713333, "activity_10": 118.425091, "activity_20": 115.193714, "activity_30": 113.759011}, "trend_signal": 1, "fair_value": 90.594423, "relative_strength": 8.495557, "rate_of_change": 0.34261059917604525, "market_dynamics": 0.781379, "expectation": {"probability": 58.8961, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.959999, "high": 121.160004, "low": 117.099998, "close": 118.139999, "volume": 23340}, "trend_line": 113.186333, "activity_lines": {"activity_5": 119.986666, "activity_10": 118.745454, "activity_20": 115.688762, "activity_30": 114.099979}, "trend_signal": 1, "fair_value": 90.984231, "relative_strength": 7.970188, "rate_of_change": 0.29359177705905876, "market_dynamics": 0.703206, "expectation": {"probability": 58.2768, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.519997, "high": 120.18, "low": 118.279999, "close": 118.720001, "volume": 17882}, "trend_line": 113.387, "activity_lines": {"activity_5": 119.42, "activity_10": 119.039272, "activity_20": 116.179619, "activity_30": 114.456989}, "trend_signal": 1, "fair_value": 91.356923, "relative_strength": 7.667574, "rate_of_change": 0.1772890725243265, "market_dynamics": 0.604868, "expectation": {"probability": 59.2976, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.459999, "high": 123.160004, "low": 119.459999, "close": 119.68, "volume": 10387}, "trend_line": 113.534334, "activity_lines": {"activity_5": 119.276, "activity_10": 119.398545, "activity_20": 116.712571, "activity_30": 114.862989}, "trend_signal": 1, "fair_value": 91.743974, "relative_strength": 6.740827, "rate_of_change": 0.12993905826946717, "market_dynamics": 0.499108, "expectation": {"probability": 59.6267, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.260002, "high": 120.660004, "low": 114.239998, "close": 115.559998, "volume": 11939}, "trend_line": 113.498334, "activity_lines": {"activity_5": 117.943999, "activity_10": 118.823272, "activity_20": 116.820095, "activity_30": 114.993677}, "trend_signal": 1, "fair_value": 92.113205, "relative_strength": 3.501751, "rate_of_change": -0.03170846979205547, "market_dynamics": 0.203631, "expectation": {"probability": 58.4651, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.980003, "high": 120.720001, "low": 116.279999, "close": 119.199997, "volume": 10616}, "trend_line": 113.461, "activity_lines": {"activity_5": 118.190665, "activity_10": 118.910181, "activity_20": 117.258095, "activity_30": 115.361527}, "trend_signal": 1, "fair_value": 92.521923, "relative_strength": 5.572502, "rate_of_change": -0.03289387490040278, "market_dynamics": 0.014249, "expectation": {"probability": 59.4446, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.139999, "high": 121.32, "low": 116.779999, "close": 119.279999, "volume": 11880}, "trend_line": 113.527, "activity_lines": {"activity_5": 118.530665, "activity_10": 118.908363, "activity_20": 117.654666, "activity_30": 115.736946}, "trend_signal": 1, "fair_value": 92.965321, "relative_strength": 7.70792, "rate_of_change": 0.0581697675853399, "market_dynamics": -0.187891, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.940002, "high": 121.260002, "low": 116.940002, "close": 120.440002, "volume": 29873}, "trend_line": 113.479, "activity_lines": {"activity_5": 119.181333, "activity_10": 119.087636, "activity_20": 118.105904, "activity_30": 116.182946}, "trend_signal": 1, "fair_value": 93.408974, "relative_strength": 9.608151, "rate_of_change": -0.04228069093695933, "market_dynamics": -0.16489, "expectation": {"probability": 60.1278, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.099998, "high": 121.379997, "low": 116.400002, "close": 119.82, "volume": 13659}, "trend_line": 113.625, "activity_lines": {"activity_5": 119.510666, "activity_10": 119.150909, "activity_20": 118.44219, "activity_30": 116.592043}, "trend_signal": 1, "fair_value": 93.826282, "relative_strength": 9.808929, "rate_of_change": 0.12865816582803938, "market_dynamics": -0.184599, "expectation": {"probability": 58.2635, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.559998, "high": 121.540001, "low": 117.540001, "close": 118.519997, "volume": 27168}, "trend_line": 114.247, "activity_lines": {"activity_5": 119.397332, "activity_10": 119.025817, "activity_20": 118.608285, "activity_30": 116.907849}, "trend_signal": 1, "fair_value": 94.249359, "relative_strength": 8.605543, "rate_of_change": 0.5474147414741474, "market_dynamics": -0.17973, "expectation": {"probability": 57.7601, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.379997, "high": 120.139999, "low": 115.5, "close": 115.599998, "volume": 20631}, "trend_line": 114.793333, "activity_lines": {"activity_5": 118.113332, "activity_10": 118.415635, "activity_20": 118.45638, "activity_30": 116.995139}, "trend_signal": 1, "fair_value": 94.642051, "relative_strength": 8.429344, "rate_of_change": 0.47820336639036837, "market_dynamics": -0.319565, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.839996, "high": 117.080002, "low": 113.18, "close": 115.540001, "volume": 6487}, "trend_line": 115.122666, "activity_lines": {"activity_5": 117.049333, "activity_10": 117.878181, "activity_20": 118.275714, "activity_30": 117.043311}, "trend_signal": 1, "fair_value": 95.058782, "relative_strength": 8.873243, "rate_of_change": 0.2868920967735915, "market_dynamics": -0.723685, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.620003, "high": 120.339996, "low": 115.620003, "close": 120.339996, "volume": 57560}, "trend_line": 115.522, "activity_lines": {"activity_5": 117.834665, "activity_10": 118.260726, "activity_20": 118.529999, "activity_30": 117.379913}, "trend_signal": 1, "fair_value": 95.484744, "relative_strength": 9.366923, "rate_of_change": 0.34687695644575356, "market_dynamics": -0.620614, "expectation": {"probability": 58.5015, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.379997, "high": 120.760002, "low": 118.580002, "close": 120.059998, "volume": 40648}, "trend_line": 115.766, "activity_lines": {"activity_5": 118.533331, "activity_10": 118.562908, "activity_20": 118.721332, "activity_30": 117.672687}, "trend_signal": 1, "fair_value": 95.839615, "relative_strength": 8.415377, "rate_of_change": 0.2112151797925934, "market_dynamics": -0.592044, "expectation": {"probability": 56.4635, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.959999, "high": 125.120003, "low": 120.959999, "close": 125.099998, "volume": 12425}, "trend_line": 116.197333, "activity_lines": {"activity_5": 120.895998, "activity_10": 119.774544, "activity_20": 119.342284, "activity_30": 118.274881}, "trend_signal": 1, "fair_value": 96.209808, "relative_strength": 7.765831, "rate_of_change": 0.3725903978715642, "market_dynamics": -0.274427, "expectation": {"probability": 58.0665, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.0, "high": 126.080002, "low": 124.300003, "close": 125.82, "volume": 10990}, "trend_line": 116.761333, "activity_lines": {"activity_5": 123.059999, "activity_10": 120.943635, "activity_20": 119.986475, "activity_30": 118.895698}, "trend_signal": 1, "fair_value": 96.558077, "relative_strength": 7.332509, "rate_of_change": 0.4853811920106574, "market_dynamics": 0.169277, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.779999, "high": 127.739998, "low": 124.860001, "close": 127.68, "volume": 7672}, "trend_line": 117.431999, "activity_lines": {"activity_5": 125.162666, "activity_10": 122.330544, "activity_20": 120.749237, "activity_30": 119.600128}, "trend_signal": 1, "fair_value": 96.899423, "relative_strength": 6.158661, "rate_of_change": 0.5743904962099151, "market_dynamics": 0.387987, "expectation": {"probability": 58.6256, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.68, "high": 130.080002, "low": 127.68, "close": 130.080002, "volume": 21769}, "trend_line": 118.144666, "activity_lines": {"activity_5": 127.256, "activity_10": 124.00109, "activity_20": 121.692761, "activity_30": 120.416128}, "trend_signal": 1, "fair_value": 97.285, "relative_strength": 5.524184, "rate_of_change": 0.606876325080693, "market_dynamics": 0.721234, "expectation": {"probability": 59.3463, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.279999, "high": 130.279999, "low": 127.900002, "close": 129.080002, "volume": 14632}, "trend_line": 118.778, "activity_lines": {"activity_5": 128.366668, "activity_10": 125.314545, "activity_20": 122.494285, "activity_30": 121.121634}, "trend_signal": 1, "fair_value": 97.662051, "relative_strength": 4.536848, "rate_of_change": 0.5360665203454932, "market_dynamics": 0.918542, "expectation": {"probability": 58.384, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.440002, "high": 129.639999, "low": 128.100006, "close": 129.360001, "volume": 19909}, "trend_line": 119.418666, "activity_lines": {"activity_5": 128.969335, "activity_10": 126.510546, "activity_20": 123.290952, "activity_30": 121.804344}, "trend_signal": 1, "fair_value": 98.038654, "relative_strength": 4.881812, "rate_of_change": 0.5393810301570964, "market_dynamics": 1.027518, "expectation": {"probability": 58.8135, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.759995, "high": 130.139999, "low": 128.759995, "close": 129.360001, "volume": 794}, "trend_line": 120.038666, "activity_lines": {"activity_5": 129.288001, "activity_10": 127.509455, "activity_20": 124.048, "activity_30": 122.44572}, "trend_signal": 1, "fair_value": 98.416859, "relative_strength": 4.435583, "rate_of_change": 0.5191818170201337, "market_dynamics": 1.00144, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.179993, "high": 133.839996, "low": 129.539993, "close": 133.559998, "volume": 12304}, "trend_line": 120.794666, "activity_lines": {"activity_5": 130.770667, "activity_10": 129.021818, "activity_20": 125.161428, "activity_30": 123.318064}, "trend_signal": 1, "fair_value": 98.799487, "relative_strength": 8.651434, "rate_of_change": 0.6297970688877867, "market_dynamics": 0.956006, "expectation": {"probability": 58.7934, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.639999, "high": 134.059998, "low": 129.559998, "close": 129.919998, "volume": 49545}, "trend_line": 121.368, "activity_lines": {"activity_5": 130.647999, "activity_10": 129.544727, "activity_20": 125.854761, "activity_30": 123.906795}, "trend_signal": 1, "fair_value": 99.169423, "relative_strength": 4.835231, "rate_of_change": 0.47463519622628736, "market_dynamics": 0.954225, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.580002, "high": 130.580002, "low": 126.760002, "close": 128.880005, "volume": 12692}, "trend_line": 122.014666, "activity_lines": {"activity_5": 130.189334, "activity_10": 129.704364, "activity_20": 126.395714, "activity_30": 124.391441}, "trend_signal": 1, "fair_value": 99.546603, "relative_strength": 4.775119, "rate_of_change": 0.5328142508733855, "market_dynamics": 0.808001, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.300003, "high": 131.460007, "low": 129.479996, "close": 130.940002, "volume": 16995}, "trend_line": 122.526666, "activity_lines": {"activity_5": 130.430668, "activity_10": 130.078183, "activity_20": 127.089048, "activity_30": 124.967269}, "trend_signal": 1, "fair_value": 99.959679, "relative_strength": 3.824638, "rate_of_change": 0.4196216871175146, "market_dynamics": 0.824499, "expectation": {"probability": 59.2467, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.279999, "high": 134.059998, "low": 128.960007, "close": 130.419998, "volume": 14866}, "trend_line": 123.09, "activity_lines": {"activity_5": 130.393334, "activity_10": 130.251273, "activity_20": 127.659619, "activity_30": 125.476516}, "trend_signal": 1, "fair_value": 100.325962, "relative_strength": 3.606209, "rate_of_change": 0.4597644075290497, "market_dynamics": 0.706694, "expectation": {"probability": 58.4662, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.360001, "high": 131.360001, "low": 127.379997, "close": 127.980003, "volume": 15164}, "trend_line": 123.434666, "activity_lines": {"activity_5": 129.472001, "activity_10": 129.897092, "activity_20": 127.944381, "activity_30": 125.792}, "trend_signal": 1, "fair_value": 100.663654, "relative_strength": 1.633479, "rate_of_change": 0.2800113737915376, "market_dynamics": 0.38923, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.699997, "high": 131.100006, "low": 128.699997, "close": 130.080002, "volume": 9183}, "trend_line": 123.762, "activity_lines": {"activity_5": 129.622668, "activity_10": 129.919274, "activity_20": 128.387715, "activity_30": 126.220731}, "trend_signal": 1, "fair_value": 100.995385, "relative_strength": 2.194399, "rate_of_change": 0.26518806313292353, "market_dynamics": 0.232361, "expectation": {"probability": 57.6684, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.240005, "high": 134.520004, "low": 130.199997, "close": 134.520004, "volume": 10246}, "trend_line": 124.164, "activity_lines": {"activity_5": 131.242669, "activity_10": 130.748729, "activity_20": 129.208001, "activity_30": 126.914796}, "trend_signal": 1, "fair_value": 101.347756, "relative_strength": 3.84826, "rate_of_change": 0.3248169874436426, "market_dynamics": 0.084859, "expectation": {"probability": 57.6084, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.339996, "high": 135.479996, "low": 133.320007, "close": 135.160004, "volume": 19310}, "trend_line": 124.634667, "activity_lines": {"activity_5": 132.700003, "activity_10": 131.595639, "activity_20": 130.019239, "activity_30": 127.624216}, "trend_signal": 1, "fair_value": 101.685513, "relative_strength": 2.538435, "rate_of_change": 0.3790688122160946, "market_dynamics": 0.039008, "expectation": {"probability": 57.6084, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.100006, "high": 139.740005, "low": 135.100006, "close": 139.279999, "volume": 46650}, "trend_line": 125.270667, "activity_lines": {"activity_5": 135.249335, "activity_10": 133.086184, "activity_20": 131.14362, "activity_30": 128.569076}, "trend_signal": 1, "fair_value": 102.040064, "relative_strength": 5.101538, "rate_of_change": 0.5102914103345019, "market_dynamics": 0.393844, "expectation": {"probability": 57.7501, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.300003, "high": 144.5, "low": 138.300003, "close": 144.5, "volume": 9900}, "trend_line": 126.149333, "activity_lines": {"activity_5": 138.948001, "activity_10": 135.345456, "activity_20": 132.652382, "activity_30": 129.809678}, "trend_signal": 1, "fair_value": 102.43141, "relative_strength": 7.936907, "rate_of_change": 0.7014140030083782, "market_dynamics": 0.714845, "expectation": {"probability": 58.5456, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.479996, "high": 150.0, "low": 144.479996, "close": 149.279999, "volume": 5278}, "trend_line": 127.168, "activity_lines": {"activity_5": 143.138667, "activity_10": 138.27491, "activity_20": 134.478477, "activity_30": 131.301979}, "trend_signal": 1, "fair_value": 102.855833, "relative_strength": 9.416422, "rate_of_change": 0.8075088276527057, "market_dynamics": 1.021685, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149.0, "high": 153.220001, "low": 149.0, "close": 153.160004, "volume": 42249}, "trend_line": 128.284, "activity_lines": {"activity_5": 147.342668, "activity_10": 141.55782, "activity_20": 136.536287, "activity_30": 132.978883}, "trend_signal": 1, "fair_value": 103.302372, "relative_strength": 10.090878, "rate_of_change": 0.8775792652239442, "market_dynamics": 1.400984, "expectation": {"probability": 59.4801, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 154.679993, "high": 157.220001, "low": 153.199997, "close": 154.880005, "volume": 5285}, "trend_line": 129.594667, "activity_lines": {"activity_5": 150.877336, "activity_10": 144.712002, "activity_20": 138.600287, "activity_30": 134.694754}, "trend_signal": 1, "fair_value": 103.765321, "relative_strength": 12.817626, "rate_of_change": 1.0216917152567704, "market_dynamics": 1.452536, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.839996, "high": 156.360001, "low": 151.080002, "close": 151.520004, "volume": 24869}, "trend_line": 130.672001, "activity_lines": {"activity_5": 151.977337, "activity_10": 146.820003, "activity_20": 140.202478, "activity_30": 136.109292}, "trend_signal": 1, "fair_value": 104.20218, "relative_strength": 11.502224, "rate_of_change": 0.8313104427360484, "market_dynamics": 1.489528, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.320007, "high": 154.339996, "low": 148.619995, "close": 154.240005, "volume": 31165}, "trend_line": 131.837334, "activity_lines": {"activity_5": 153.168004, "activity_10": 149.038912, "activity_20": 141.941336, "activity_30": 137.629808}, "trend_signal": 1, "fair_value": 104.672308, "relative_strength": 14.265001, "rate_of_change": 0.8918000727638693, "market_dynamics": 1.57311, "expectation": {"probability": 60.3269, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.779999, "high": 162.0, "low": 154.759995, "close": 161.479996, "volume": 9052}, "trend_line": 133.205334, "activity_lines": {"activity_5": 156.122668, "activity_10": 152.096729, "activity_20": 144.24324, "activity_30": 139.542238}, "trend_signal": 1, "fair_value": 105.149487, "relative_strength": 16.235178, "rate_of_change": 1.0376423418877652, "market_dynamics": 1.478741, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 163.020004, "high": 163.020004, "low": 157.759995, "close": 158.300003, "volume": 11635}, "trend_line": 134.488001, "activity_lines": {"activity_5": 157.204002, "activity_10": 154.005457, "activity_20": 146.092764, "activity_30": 141.161249}, "trend_signal": 1, "fair_value": 105.592372, "relative_strength": 14.364463, "rate_of_change": 0.9629246528521174, "market_dynamics": 1.414159, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.399994, "high": 164.399994, "low": 158.360001, "close": 163.419998, "volume": 17979}, "trend_line": 135.984667, "activity_lines": {"activity_5": 159.649334, "activity_10": 156.412729, "activity_20": 148.290763, "activity_30": 143.027829}, "trend_signal": 1, "fair_value": 106.046603, "relative_strength": 12.684683, "rate_of_change": 1.112862105817161, "market_dynamics": 1.494589, "expectation": {"probability": 59.3962, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.539993, "high": 167.679993, "low": 163.419998, "close": 167.679993, "volume": 13953}, "trend_line": 137.720667, "activity_lines": {"activity_5": 162.945331, "activity_10": 159.080727, "activity_20": 150.732286, "activity_30": 145.072689}, "trend_signal": 1, "fair_value": 106.527436, "relative_strength": 15.41273, "rate_of_change": 1.2766145171352223, "market_dynamics": 1.468546, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.860001, "high": 168.220001, "low": 165.119995, "close": 166.559998, "volume": 8537}, "trend_line": 139.421334, "activity_lines": {"activity_5": 164.790664, "activity_10": 161.028727, "activity_20": 152.884667, "activity_30": 146.933291}, "trend_signal": 1, "fair_value": 106.989359, "relative_strength": 14.138952, "rate_of_change": 1.2348669499255402, "market_dynamics": 1.454429, "expectation": {"probability": 58.5161, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 166.880005, "high": 167.919998, "low": 164.619995, "close": 167.479996, "volume": 12802}, "trend_line": 140.992667, "activity_lines": {"activity_5": 166.12133, "activity_10": 162.742908, "activity_20": 154.967524, "activity_30": 148.743527}, "trend_signal": 1, "fair_value": 107.453141, "relative_strength": 15.369866, "rate_of_change": 1.1270391373532618, "market_dynamics": 1.529439, "expectation": {"probability": 58.6041, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.960007, "high": 169.240005, "low": 162.639999, "close": 166.020004, "volume": 29341}, "trend_line": 142.524667, "activity_lines": {"activity_5": 166.565332, "activity_10": 163.860726, "activity_20": 156.732476, "activity_30": 150.358194}, "trend_signal": 1, "fair_value": 107.914167, "relative_strength": 13.44403, "rate_of_change": 1.0865813326305702, "market_dynamics": 1.532358, "expectation": {"probability": 58.6663, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.259995, "high": 163.660004, "low": 150.119995, "close": 152.360001, "volume": 107158}, "trend_line": 143.433334, "activity_lines": {"activity_5": 161.941333, "activity_10": 162.26109, "activity_20": 157.019619, "activity_30": 150.992732}, "trend_signal": 1, "fair_value": 108.312692, "relative_strength": 6.911112, "rate_of_change": 0.6375506914883782, "market_dynamics": 1.12, "expectation": {"probability": 58.6041, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.0, "high": 157.679993, "low": 152.199997, "close": 154.580002, "volume": 23770}, "trend_line": 144.392001, "activity_lines": {"activity_5": 158.794668, "activity_10": 161.110909, "activity_20": 157.416191, "activity_30": 151.711872}, "trend_signal": 1, "fair_value": 108.712885, "relative_strength": 7.089651, "rate_of_change": 0.6683711333099119, "market_dynamics": 0.578235, "expectation": {"probability": 58.6041, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.320007, "high": 158.740005, "low": 155.240005, "close": 156.059998, "volume": 7971}, "trend_line": 145.338001, "activity_lines": {"activity_5": 157.014667, "activity_10": 160.174181, "activity_20": 157.838667, "activity_30": 152.464646}, "trend_signal": 1, "fair_value": 109.138141, "relative_strength": 7.324783, "rate_of_change": 0.6551609462078152, "market_dynamics": -0.018872, "expectation": {"probability": 59.5335, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 160.720001, "high": 163.720001, "low": 157.699997, "close": 162.520004, "volume": 39782}, "trend_line": 146.419334, "activity_lines": {"activity_5": 158.088002, "activity_10": 160.378909, "activity_20": 158.742667, "activity_30": 153.573162}, "trend_signal": 1, "fair_value": 109.614808, "relative_strength": 9.912311, "rate_of_change": 0.7440125724585965, "market_dynamics": -0.489231, "expectation": {"probability": 60.2038, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.820007, "high": 164.440002, "low": 159.639999, "close": 163.259995, "volume": 36980}, "trend_line": 147.558667, "activity_lines": {"activity_5": 159.738666, "activity_10": 160.699272, "activity_20": 159.562667, "activity_30": 154.659656}, "trend_signal": 1, "fair_value": 110.113718, "relative_strength": 8.440875, "rate_of_change": 0.7781301614170858, "market_dynamics": -0.561222, "expectation": {"probability": 61.0174, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.559998, "high": 165.899994, "low": 161.419998, "close": 164.139999, "volume": 22666}, "trend_line": 148.718001, "activity_lines": {"activity_5": 161.866666, "activity_10": 161.089454, "activity_20": 160.329619, "activity_30": 155.72942}, "trend_signal": 1, "fair_value": 110.604423, "relative_strength": 12.053692, "rate_of_change": 0.7856766556450206, "market_dynamics": -0.479498, "expectation": {"probability": 61.0174, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.380005, "high": 168.880005, "low": 163.020004, "close": 165.940002, "volume": 7869}, "trend_line": 149.937334, "activity_lines": {"activity_5": 163.809333, "activity_10": 161.793818, "activity_20": 161.13, "activity_30": 156.840516}, "trend_signal": 1, "fair_value": 111.09891, "relative_strength": 11.353486, "rate_of_change": 0.8198960393503447, "market_dynamics": -0.364558, "expectation": {"probability": 61.0174, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.320007, "high": 167.460007, "low": 151.160004, "close": 151.460007, "volume": 54577}, "trend_line": 150.534001, "activity_lines": {"activity_5": 160.168002, "activity_10": 159.897092, "activity_20": 160.424382, "activity_30": 156.938753}, "trend_signal": 1, "fair_value": 111.471731, "relative_strength": 5.740952, "rate_of_change": 0.39794425049600823, "market_dynamics": -0.467267, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.039993, "high": 153.380005, "low": 144.5, "close": 152.059998, "volume": 49993}, "trend_line": 151.272001, "activity_lines": {"activity_5": 157.033334, "activity_10": 158.384001, "activity_20": 159.742762, "activity_30": 157.037205}, "trend_signal": 1, "fair_value": 111.841282, "relative_strength": 5.543297, "rate_of_change": 0.4902546900351102, "market_dynamics": -0.589753, "expectation": {"probability": 60.2616, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.740005, "high": 157.759995, "low": 151.839996, "close": 157.600006, "volume": 23116}, "trend_line": 152.229334, "activity_lines": {"activity_5": 156.44267, "activity_10": 158.158547, "activity_20": 159.575525, "activity_30": 157.445463}, "trend_signal": 1, "fair_value": 112.271538, "relative_strength": 5.555628, "rate_of_change": 0.6328553821404171, "market_dynamics": -0.723495, "expectation": {"probability": 61.0174, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 158.220001, "high": 160.460007, "low": 157.080002, "close": 160.460007, "volume": 21521}, "trend_line": 153.213334, "activity_lines": {"activity_5": 157.182671, "activity_10": 158.606185, "activity_20": 159.659525, "activity_30": 157.976474}, "trend_signal": 1, "fair_value": 112.706346, "relative_strength": 5.426152, "rate_of_change": 0.6463931583646085, "market_dynamics": -0.821252, "expectation": {"probability": 61.1628, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 160.460007, "high": 163.679993, "low": 159.660004, "close": 163.619995, "volume": 10956}, "trend_line": 154.320001, "activity_lines": {"activity_5": 159.221335, "activity_10": 159.481092, "activity_20": 160.017906, "activity_30": 158.647872}, "trend_signal": 1, "fair_value": 113.161667, "relative_strength": 5.672124, "rate_of_change": 0.7223046265672852, "market_dynamics": -0.805406, "expectation": {"probability": 61.9739, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.0, "high": 164.660004, "low": 158.240005, "close": 158.779999, "volume": 28610}, "trend_line": 155.346668, "activity_lines": {"activity_5": 159.801334, "activity_10": 159.311638, "activity_20": 159.857715, "activity_30": 158.935614}, "trend_signal": 1, "fair_value": 113.592115, "relative_strength": 5.605417, "rate_of_change": 0.6652844695095637, "market_dynamics": -0.820823, "expectation": {"probability": 60.9404, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 159.580002, "high": 162.740005, "low": 157.240005, "close": 162.399994, "volume": 14287}, "trend_line": 156.424001, "activity_lines": {"activity_5": 161.099998, "activity_10": 159.750909, "activity_20": 160.020667, "activity_30": 159.390667}, "trend_signal": 1, "fair_value": 114.035769, "relative_strength": 5.42461, "rate_of_change": 0.6935024831044398, "market_dynamics": -0.747129, "expectation": {"probability": 61.8841, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.899994, "high": 168.119995, "low": 161.600006, "close": 166.679993, "volume": 20472}, "trend_line": 157.496, "activity_lines": {"activity_5": 163.135996, "activity_10": 160.970544, "activity_20": 160.586857, "activity_30": 160.052344}, "trend_signal": 1, "fair_value": 114.505, "relative_strength": 7.77278, "rate_of_change": 0.6853161875075713, "market_dynamics": -0.502325, "expectation": {"probability": 61.8287, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.460007, "high": 168.580002, "low": 162.979996, "close": 168.380005, "volume": 18842}, "trend_line": 158.603334, "activity_lines": {"activity_5": 165.133331, "activity_10": 162.43709, "activity_20": 161.275048, "activity_30": 160.754538}, "trend_signal": 1, "fair_value": 114.972692, "relative_strength": 4.459552, "rate_of_change": 0.7030870625285596, "market_dynamics": -0.289343, "expectation": {"probability": 61.8287, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.679993, "high": 167.679993, "low": 159.139999, "close": 163.139999, "volume": 12111}, "trend_line": 159.398667, "activity_lines": {"activity_5": 164.855999, "activity_10": 162.873817, "activity_20": 161.440571, "activity_30": 161.047226}, "trend_signal": 1, "fair_value": 115.379551, "relative_strength": 2.916745, "rate_of_change": 0.5014604547972488, "market_dynamics": -0.157786, "expectation": {"probability": 60.2025, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.259995, "high": 166.300003, "low": 163.0, "close": 166.300003, "volume": 14119}, "trend_line": 160.125334, "activity_lines": {"activity_5": 165.664, "activity_10": 163.936, "activity_20": 161.928667, "activity_30": 161.492473}, "trend_signal": 1, "fair_value": 115.801859, "relative_strength": 3.353872, "rate_of_change": 0.455880223891722, "market_dynamics": -0.040023, "expectation": {"probability": 61.1304, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.779999, "high": 170.380005, "low": 165.860001, "close": 169.639999, "volume": 11035}, "trend_line": 160.804, "activity_lines": {"activity_5": 167.084, "activity_10": 165.335636, "activity_20": 162.736095, "activity_30": 162.106323}, "trend_signal": 1, "fair_value": 116.24859, "relative_strength": 3.71243, "rate_of_change": 0.4238342447423046, "market_dynamics": -0.043629, "expectation": {"probability": 61.7945, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 169.139999, "high": 169.160004, "low": 165.800003, "close": 166.020004, "volume": 9053}, "trend_line": 161.232667, "activity_lines": {"activity_5": 166.814669, "activity_10": 165.757455, "activity_20": 163.188477, "activity_30": 162.442839}, "trend_signal": 1, "fair_value": 116.671154, "relative_strength": 2.352934, "rate_of_change": 0.2665773239471594, "market_dynamics": -0.118449, "expectation": {"probability": 60.2321, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.199997, "high": 170.399994, "low": 164.339996, "close": 170.160004, "volume": 17154}, "trend_line": 161.742, "activity_lines": {"activity_5": 167.969336, "activity_10": 166.77891, "activity_20": 164.035144, "activity_30": 163.018796}, "trend_signal": 1, "fair_value": 117.107564, "relative_strength": 5.81858, "rate_of_change": 0.31589938284652824, "market_dynamics": 0.04707, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.820007, "high": 172.580002, "low": 163.919998, "close": 164.880005, "volume": 44314}, "trend_line": 162.187334, "activity_lines": {"activity_5": 167.245337, "activity_10": 166.664002, "activity_20": 164.294192, "activity_30": 163.221248}, "trend_signal": 1, "fair_value": 117.514872, "relative_strength": 2.580506, "rate_of_change": 0.2753360289844336, "market_dynamics": 0.247039, "expectation": {"probability": 60.9912, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.259995, "high": 168.720001, "low": 162.979996, "close": 167.860001, "volume": 139973}, "trend_line": 162.641334, "activity_lines": {"activity_5": 167.39867, "activity_10": 167.068002, "activity_20": 164.788001, "activity_30": 163.587227}, "trend_signal": 1, "fair_value": 117.96891, "relative_strength": 4.249153, "rate_of_change": 0.27992321521235913, "market_dynamics": 0.447184, "expectation": {"probability": 61.3469, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.979996, "high": 169.720001, "low": 160.919998, "close": 162.759995, "volume": 33536}, "trend_line": 162.684, "activity_lines": {"activity_5": 165.748, "activity_10": 166.379637, "activity_20": 164.739905, "activity_30": 163.594882}, "trend_signal": 1, "fair_value": 118.425192, "relative_strength": 0.364872, "rate_of_change": 0.026233183748970594, "market_dynamics": 0.401957, "expectation": {"probability": 61.8758, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.619995, "high": 163.619995, "low": 157.820007, "close": 161.580002, "volume": 24633}, "trend_line": 162.793334, "activity_lines": {"activity_5": 164.162667, "activity_10": 165.470183, "activity_20": 164.578286, "activity_30": 163.523657}, "trend_signal": 1, "fair_value": 118.865898, "relative_strength": -2.005556, "rate_of_change": 0.06720636325636807, "market_dynamics": 0.143086, "expectation": {"probability": 61.3587, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 160.399994, "high": 170.800003, "low": 160.259995, "close": 169.059998, "volume": 74604}, "trend_line": 162.981334, "activity_lines": {"activity_5": 165.366666, "activity_10": 166.013455, "activity_20": 165.137048, "activity_30": 163.927957}, "trend_signal": 1, "fair_value": 119.343013, "relative_strength": -1.40255, "rate_of_change": 0.11548384407436278, "market_dynamics": 0.031777, "expectation": {"probability": 62.4911, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.600006, "high": 171.619995, "low": 169.339996, "close": 171.059998, "volume": 33126}, "trend_line": 163.094, "activity_lines": {"activity_5": 167.310665, "activity_10": 166.908, "activity_20": 165.862857, "activity_30": 164.449162}, "trend_signal": 1, "fair_value": 119.837564, "relative_strength": -0.494389, "rate_of_change": 0.06912816163352188, "market_dynamics": -0.131428, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 171.559998, "high": 172.320007, "low": 164.039993, "close": 166.0, "volume": 34247}, "trend_line": 163.075334, "activity_lines": {"activity_5": 167.155999, "activity_10": 166.738545, "activity_20": 166.082381, "activity_30": 164.636646}, "trend_signal": 1, "fair_value": 120.277436, "relative_strength": -1.043572, "rate_of_change": -0.0114449335965738, "market_dynamics": -0.220097, "expectation": {"probability": 62.8794, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.279999, "high": 168.259995, "low": 165.300003, "close": 168.179993, "volume": 1325}, "trend_line": 163.098667, "activity_lines": {"activity_5": 167.851997, "activity_10": 166.970908, "activity_20": 166.440285, "activity_30": 164.965978}, "trend_signal": 1, "fair_value": 120.724231, "relative_strength": -0.40097, "rate_of_change": 0.014308111121212264, "market_dynamics": -0.235573, "expectation": {"probability": 62.5044, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.919998, "high": 170.520004, "low": 164.779999, "close": 168.399994, "volume": 18097}, "trend_line": 163.178, "activity_lines": {"activity_5": 168.259996, "activity_10": 167.269816, "activity_20": 166.74238, "activity_30": 165.307999}, "trend_signal": 1, "fair_value": 121.131667, "relative_strength": 0.027702, "rate_of_change": 0.048641108759025733, "market_dynamics": -0.459293, "expectation": {"probability": 60.6352, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 169.860001, "high": 175.899994, "low": 169.199997, "close": 174.339996, "volume": 60497}, "trend_line": 163.910667, "activity_lines": {"activity_5": 170.193329, "activity_10": 168.605451, "activity_20": 167.55876, "activity_30": 166.028128}, "trend_signal": 1, "fair_value": 121.564231, "relative_strength": 1.778558, "rate_of_change": 0.44899863952247987, "market_dynamics": -0.365539, "expectation": {"probability": 60.7237, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 174.839996, "high": 182.300003, "low": 173.259995, "close": 181.580002, "volume": 11929}, "trend_line": 164.810667, "activity_lines": {"activity_5": 174.187997, "activity_10": 171.181452, "activity_20": 168.99857, "activity_30": 167.168085}, "trend_signal": 1, "fair_value": 122.070385, "relative_strength": 2.303832, "rate_of_change": 0.549079578817165, "market_dynamics": 0.0821, "expectation": {"probability": 61.3141, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 182.820007, "high": 187.320007, "low": 181.619995, "close": 186.360001, "volume": 23466}, "trend_line": 165.820667, "activity_lines": {"activity_5": 179.074665, "activity_10": 174.322907, "activity_20": 170.808094, "activity_30": 168.558365}, "trend_signal": 1, "fair_value": 122.597564, "relative_strength": 2.355033, "rate_of_change": 0.612824411419918, "market_dynamics": 0.645116, "expectation": {"probability": 61.2592, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.440002, "high": 190.119995, "low": 184.940002, "close": 188.300003, "volume": 26877}, "trend_line": 166.68, "activity_lines": {"activity_5": 183.250667, "activity_10": 177.480726, "activity_20": 172.671047, "activity_30": 170.008645}, "trend_signal": 1, "fair_value": 123.111026, "relative_strength": 1.596792, "rate_of_change": 0.5182303361498485, "market_dynamics": 1.20305, "expectation": {"probability": 61.2592, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 184.699997, "high": 197.360001, "low": 182.960007, "close": 196.240005, "volume": 36155}, "trend_line": 167.779334, "activity_lines": {"activity_5": 188.732003, "activity_10": 181.617818, "activity_20": 175.166857, "activity_30": 171.915742}, "trend_signal": 1, "fair_value": 123.649103, "relative_strength": 5.270447, "rate_of_change": 0.6595476361891042, "market_dynamics": 1.454568, "expectation": {"probability": 61.401, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.199997, "high": 202.25, "low": 195.0, "close": 201.800003, "volume": 26319}, "trend_line": 169.034667, "activity_lines": {"activity_5": 194.21067, "activity_10": 186.135637, "activity_20": 178.051429, "activity_30": 174.110624}, "trend_signal": 1, "fair_value": 124.258974, "relative_strength": 4.439891, "rate_of_change": 0.7482047818833321, "market_dynamics": 1.573006, "expectation": {"probability": 62.192, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 202.699997, "high": 207.800003, "low": 202.699997, "close": 205.850006, "volume": 31170}, "trend_line": 170.365001, "activity_lines": {"activity_5": 199.208671, "activity_10": 190.794548, "activity_20": 181.162572, "activity_30": 176.485807}, "trend_signal": 1, "fair_value": 124.953205, "relative_strength": 7.251802, "rate_of_change": 0.7870184404244092, "market_dynamics": 1.616971, "expectation": {"probability": 62.9808, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 206.149994, "high": 215.699997, "low": 204.600006, "close": 214.149994, "volume": 78524}, "trend_line": 172.454667, "activity_lines": {"activity_5": 205.355334, "activity_10": 196.330001, "activity_20": 184.86081, "activity_30": 179.310645}, "trend_signal": 1, "fair_value": 125.8175, "relative_strength": 9.810933, "rate_of_change": 1.2265817437467652, "market_dynamics": 1.721698, "expectation": {"probability": 63.6594, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 214.850006, "high": 226.050003, "low": 207.100006, "close": 224.300003, "volume": 74583}, "trend_line": 174.862667, "activity_lines": {"activity_5": 213.032668, "activity_10": 202.835456, "activity_20": 189.297857, "activity_30": 182.655506}, "trend_signal": 1, "fair_value": 126.723141, "relative_strength": 12.246872, "rate_of_change": 1.396308978985177, "market_dynamics": 1.80179, "expectation": {"probability": 63.8328, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 225.0, "high": 225.0, "low": 212.600006, "close": 222.550003, "volume": 80380}, "trend_line": 177.027667, "activity_lines": {"activity_5": 217.726668, "activity_10": 208.002366, "activity_20": 193.307953, "activity_30": 185.732108}, "trend_signal": 1, "fair_value": 127.57109, "relative_strength": 11.078472, "rate_of_change": 1.2381144798620856, "market_dynamics": 1.881404, "expectation": {"probability": 63.9772, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 221.75, "high": 230.300003, "low": 221.399994, "close": 224.850006, "volume": 53113}, "trend_line": 179.174, "activity_lines": {"activity_5": 221.433336, "activity_10": 212.602912, "activity_20": 197.267906, "activity_30": 188.81742}, "trend_signal": 1, "fair_value": 128.448975, "relative_strength": 12.290806, "rate_of_change": 1.2124279986133457, "market_dynamics": 1.896621, "expectation": {"probability": 63.8427, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 228.0, "high": 232.0, "low": 221.600006, "close": 222.100006, "volume": 58907}, "trend_line": 181.123334, "activity_lines": {"activity_5": 222.686671, "activity_10": 215.785094, "activity_20": 200.705525, "activity_30": 191.58684}, "trend_signal": 1, "fair_value": 129.293077, "relative_strength": 12.643968, "rate_of_change": 1.0879558418074011, "market_dynamics": 1.810856, "expectation": {"probability": 63.666, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 218.949997, "high": 221.75, "low": 187.940002, "close": 191.220001, "volume": 98988}, "trend_line": 182.204667, "activity_lines": {"activity_5": 212.563337, "activity_10": 212.616003, "activity_20": 200.929716, "activity_30": 192.238238}, "trend_signal": 1, "fair_value": 129.959167, "relative_strength": 5.361114, "rate_of_change": 0.5970147391390227, "market_dynamics": 1.381621, "expectation": {"probability": 63.1795, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.520004, "high": 206.199997, "low": 174.820007, "close": 195.800003, "volume": 77260}, "trend_line": 183.318001, "activity_lines": {"activity_5": 205.495337, "activity_10": 210.191276, "activity_20": 201.478859, "activity_30": 193.115356}, "trend_signal": 1, "fair_value": 130.653013, "relative_strength": 9.025218, "rate_of_change": 0.6110348424829365, "market_dynamics": 0.907063, "expectation": {"probability": 63.2124, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 200.449997, "high": 209.75, "low": 200.100006, "close": 207.25, "volume": 42197}, "trend_line": 184.670334, "activity_lines": {"activity_5": 204.144002, "activity_10": 209.712002, "activity_20": 202.961145, "activity_30": 194.659356}, "trend_signal": 1, "fair_value": 131.407821, "relative_strength": 10.614399, "rate_of_change": 0.7376978761621927, "market_dynamics": 0.435994, "expectation": {"probability": 63.713, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 206.850006, "high": 218.25, "low": 206.800003, "close": 218.149994, "volume": 73107}, "trend_line": 186.329334, "activity_lines": {"activity_5": 207.445999, "activity_10": 211.014365, "activity_20": 205.264049, "activity_30": 196.819334}, "trend_signal": 1, "fair_value": 132.254936, "relative_strength": 10.784848, "rate_of_change": 0.8983576105948842, "market_dynamics": 0.089786, "expectation": {"probability": 64.0162, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 220.350006, "high": 224.649994, "low": 215.149994, "close": 223.899994, "volume": 33195}, "trend_line": 188.354667, "activity_lines": {"activity_5": 213.11133, "activity_10": 213.064909, "activity_20": 207.88081, "activity_30": 199.243248}, "trend_signal": 1, "fair_value": 133.160962, "relative_strength": 9.332277, "rate_of_change": 1.0869641169865492, "market_dynamics": -0.000595, "expectation": {"probability": 64.2937, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 224.600006, "high": 231.399994, "low": 221.449997, "close": 231.25, "volume": 83359}, "trend_line": 190.519667, "activity_lines": {"activity_5": 221.106664, "activity_10": 216.123636, "activity_20": 210.945953, "activity_30": 202.010689}, "trend_signal": 1, "fair_value": 134.093462, "relative_strength": 10.665894, "rate_of_change": 1.1494273194727858, "market_dynamics": 0.121318, "expectation": {"probability": 64.6076, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 236.600006, "high": 240.0, "low": 233.850006, "close": 239.850006, "volume": 44525}, "trend_line": 192.860001, "activity_lines": {"activity_5": 229.3, "activity_10": 220.435091, "activity_20": 214.51943, "activity_30": 205.193291}, "trend_signal": 1, "fair_value": 135.071859, "relative_strength": 13.210792, "rate_of_change": 1.2283949666991665, "market_dynamics": 0.23409, "expectation": {"probability": 64.7199, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 241.0, "high": 246.550003, "low": 233.0, "close": 239.350006, "volume": 80892}, "trend_line": 195.304334, "activity_lines": {"activity_5": 234.390002, "activity_10": 224.37291, "activity_20": 217.704002, "activity_30": 208.192646}, "trend_signal": 1, "fair_value": 136.003334, "relative_strength": 13.335768, "rate_of_change": 1.2674131428631488, "market_dynamics": 0.314097, "expectation": {"probability": 64.234, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 243.600006, "high": 245.399994, "low": 241.550003, "close": 242.75, "volume": 55977}, "trend_line": 197.724001, "activity_lines": {"activity_5": 238.473336, "activity_10": 228.623456, "activity_20": 220.874525, "activity_30": 211.253657}, "trend_signal": 1, "fair_value": 136.967885, "relative_strength": 12.925538, "rate_of_change": 1.2389213032005606, "market_dynamics": 0.421637, "expectation": {"probability": 64.7182, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 242.350006, "high": 246.699997, "low": 238.75, "close": 246.149994, "volume": 67384}, "trend_line": 200.433, "activity_lines": {"activity_5": 242.05, "activity_10": 233.166727, "activity_20": 224.043096, "activity_30": 214.377915}, "trend_signal": 1, "fair_value": 137.997821, "relative_strength": 12.774866, "rate_of_change": 1.3700911302113525, "market_dynamics": 0.420419, "expectation": {"probability": 64.9559, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 246.5, "high": 246.699997, "low": 236.850006, "close": 238.800003, "volume": 114038}, "trend_line": 202.797667, "activity_lines": {"activity_5": 241.693334, "activity_10": 235.936364, "activity_20": 226.204191, "activity_30": 216.853205}, "trend_signal": 1, "fair_value": 138.982693, "relative_strength": 12.666589, "rate_of_change": 1.1797792778634244, "market_dynamics": 0.506441, "expectation": {"probability": 64.7802, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 241.0, "high": 244.5, "low": 235.800003, "close": 237.850006, "volume": 102338}, "trend_line": 205.300667, "activity_lines": {"activity_5": 240.516669, "activity_10": 237.668183, "activity_20": 228.025097, "activity_30": 219.114646}, "trend_signal": 1, "fair_value": 139.956731, "relative_strength": 12.611999, "rate_of_change": 1.2342351058703325, "market_dynamics": 0.496454, "expectation": {"probability": 64.184, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 236.100006, "high": 242.949997, "low": 233.149994, "close": 242.949997, "volume": 54280}, "trend_line": 208.013001, "activity_lines": {"activity_5": 241.173334, "activity_10": 239.562728, "activity_20": 230.095763, "activity_30": 221.543635}, "trend_signal": 1, "fair_value": 140.990962, "relative_strength": 11.391984, "rate_of_change": 1.3211520642551047, "market_dynamics": 0.454632, "expectation": {"probability": 64.4774, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 242.949997, "high": 245.699997, "low": 239.149994, "close": 242.399994, "volume": 34899}, "trend_line": 210.457667, "activity_lines": {"activity_5": 241.406665, "activity_10": 240.708181, "activity_20": 231.891619, "activity_30": 223.762151}, "trend_signal": 1, "fair_value": 142.022949, "relative_strength": 11.957452, "rate_of_change": 1.1752467337366013, "market_dynamics": 0.327052, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 243.100006, "high": 254.949997, "low": 242.800003, "close": 246.350006, "volume": 52643}, "trend_line": 212.967334, "activity_lines": {"activity_5": 242.980001, "activity_10": 242.13091, "activity_20": 233.870334, "activity_30": 226.077786}, "trend_signal": 1, "fair_value": 143.117885, "relative_strength": 11.246644, "rate_of_change": 1.1924806711841045, "market_dynamics": 0.441555, "expectation": {"probability": 64.4338, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 243.800003, "high": 248.399994, "low": 242.899994, "close": 246.449997, "volume": 43147}, "trend_line": 215.649001, "activity_lines": {"activity_5": 244.573333, "activity_10": 243.163636, "activity_20": 235.665715, "activity_30": 228.237958}, "trend_signal": 1, "fair_value": 144.19641, "relative_strength": 10.874991, "rate_of_change": 1.259191703080626, "market_dynamics": 0.507853, "expectation": {"probability": 64.666, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 246.0, "high": 256.399994, "low": 243.850006, "close": 255.600006, "volume": 63468}, "trend_line": 218.563001, "activity_lines": {"activity_5": 248.706668, "activity_10": 245.583637, "activity_20": 238.178715, "activity_30": 230.815442}, "trend_signal": 1, "fair_value": 145.311475, "relative_strength": 14.960278, "rate_of_change": 1.3512698813754374, "market_dynamics": 0.771773, "expectation": {"probability": 64.9389, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 258.700012, "high": 268.149994, "low": 254.550003, "close": 256.299988, "volume": 119554}, "trend_line": 221.493001, "activity_lines": {"activity_5": 251.889997, "activity_10": 247.844544, "activity_20": 240.609333, "activity_30": 233.250086}, "trend_signal": 1, "fair_value": 146.412949, "relative_strength": 18.582642, "rate_of_change": 1.34057456504268, "market_dynamics": 1.137129, "expectation": {"probability": 65.2077, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 258.0, "high": 276.5, "low": 257.899994, "close": 275.899994, "volume": 66856}, "trend_line": 224.878334, "activity_lines": {"activity_5": 260.716663, "activity_10": 253.360907, "activity_20": 244.745904, "activity_30": 236.760215}, "trend_signal": 1, "fair_value": 147.624039, "relative_strength": 23.030173, "rate_of_change": 1.5284153380539562, "market_dynamics": 1.24223, "expectation": {"probability": 65.6981, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 277.5, "high": 287.049988, "low": 274.200012, "close": 286.0, "volume": 72718}, "trend_line": 228.359001, "activity_lines": {"activity_5": 270.676663, "activity_10": 260.110907, "activity_20": 249.601285, "activity_30": 240.703548}, "trend_signal": 1, "fair_value": 148.925128, "relative_strength": 25.687914, "rate_of_change": 1.5478000650787511, "market_dynamics": 1.442382, "expectation": {"probability": 65.958, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 282.75, "high": 286.75, "low": 280.0, "close": 285.450012, "volume": 58526}, "trend_line": 231.662001, "activity_lines": {"activity_5": 277.810002, "activity_10": 266.036364, "activity_20": 254.1, "activity_30": 244.386839}, "trend_signal": 1, "fair_value": 150.245641, "relative_strength": 24.630058, "rate_of_change": 1.4464067479433391, "market_dynamics": 1.493418, "expectation": {"probability": 65.8018, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 284.600006, "high": 286.149994, "low": 268.5, "close": 270.899994, "volume": 71807}, "trend_line": 234.415334, "activity_lines": {"activity_5": 277.493333, "activity_10": 268.468181, "activity_20": 256.764285, "activity_30": 246.918323}, "trend_signal": 1, "fair_value": 151.45609, "relative_strength": 19.900745, "rate_of_change": 1.1885130008870113, "market_dynamics": 1.387404, "expectation": {"probability": 65.3608, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 272.5, "high": 275.299988, "low": 267.200012, "close": 270.5, "volume": 60681}, "trend_line": 236.890667, "activity_lines": {"activity_5": 276.023334, "activity_10": 270.226363, "activity_20": 259.032857, "activity_30": 249.246366}, "trend_signal": 1, "fair_value": 152.639615, "relative_strength": 20.588434, "rate_of_change": 1.0559603579516714, "market_dynamics": 1.184361, "expectation": {"probability": 64.8428, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 271.649994, "high": 281.549988, "low": 271.100006, "close": 281.450012, "volume": 48774}, "trend_line": 239.545668, "activity_lines": {"activity_5": 277.256671, "activity_10": 273.474547, "activity_20": 262.043096, "activity_30": 252.121162}, "trend_signal": 1, "fair_value": 153.876923, "relative_strength": 24.132796, "rate_of_change": 1.1207706211574804, "market_dynamics": 1.007512, "expectation": {"probability": 64.8674, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 283.850006, "high": 285.850006, "low": 275.799988, "close": 281.799988, "volume": 72077}, "trend_line": 242.077334, "activity_lines": {"activity_5": 278.236666, "activity_10": 276.076363, "activity_20": 264.785238, "activity_30": 254.847247}, "trend_signal": 1, "fair_value": 155.138654, "relative_strength": 23.844986, "rate_of_change": 1.056861525043317, "market_dynamics": 0.935377, "expectation": {"probability": 65.3947, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 280.149994, "high": 285.350006, "low": 277.0, "close": 284.899994, "volume": 53583}, "trend_line": 244.435667, "activity_lines": {"activity_5": 280.529997, "activity_10": 278.597271, "activity_20": 267.546904, "activity_30": 257.609999}, "trend_signal": 1, "fair_value": 156.449872, "relative_strength": 23.849589, "rate_of_change": 0.9742064492498035, "market_dynamics": 0.902799, "expectation": {"probability": 65.867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 284.549988, "high": 286.350006, "low": 280.100006, "close": 284.049988, "volume": 91679}, "trend_line": 246.427333, "activity_lines": {"activity_5": 282.57666, "activity_10": 280.264542, "activity_20": 269.972141, "activity_30": 260.165762}, "trend_signal": 1, "fair_value": 157.746923, "relative_strength": 19.502008, "rate_of_change": 0.8148017122231223, "market_dynamics": 0.984451, "expectation": {"probability": 65.5407, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 281.75, "high": 282.850006, "low": 275.549988, "close": 275.700012, "volume": 50223}, "trend_line": 248.199, "activity_lines": {"activity_5": 280.963332, "activity_10": 279.896363, "activity_20": 271.391666, "activity_30": 262.054322}, "trend_signal": 1, "fair_value": 158.979615, "relative_strength": 16.008014, "rate_of_change": 0.7189409463762723, "market_dynamics": 0.672559, "expectation": {"probability": 64.9912, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 276.799988, "high": 281.399994, "low": 269.299988, "close": 271.799988, "volume": 64773}, "trend_line": 249.763999, "activity_lines": {"activity_5": 277.703329, "activity_10": 278.466361, "activity_20": 272.266665, "activity_30": 263.576966}, "trend_signal": 1, "fair_value": 160.162949, "relative_strength": 15.706915, "rate_of_change": 0.6305420247462722, "market_dynamics": 0.224668, "expectation": {"probability": 64.3644, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 275.700012, "high": 277.850006, "low": 271.049988, "close": 272.850006, "volume": 37458}, "trend_line": 251.455666, "activity_lines": {"activity_5": 275.436666, "activity_10": 277.301817, "activity_20": 273.103332, "activity_30": 265.066386}, "trend_signal": 1, "fair_value": 161.337436, "relative_strength": 13.590312, "rate_of_change": 0.6773061797429002, "market_dynamics": -0.236819, "expectation": {"probability": 64.386, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 274.450012, "high": 284.5, "low": 273.799988, "close": 283.350006, "volume": 39886}, "trend_line": 254.526666, "activity_lines": {"activity_5": 277.266669, "activity_10": 278.285454, "activity_20": 274.812857, "activity_30": 267.124086}, "trend_signal": 1, "fair_value": 162.554039, "relative_strength": 18.659582, "rate_of_change": 1.2212888454062507, "market_dynamics": -0.66251, "expectation": {"probability": 64.3951, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 282.649994, "high": 287.75, "low": 279.149994, "close": 283.899994, "volume": 73471}, "trend_line": 257.463333, "activity_lines": {"activity_5": 279.383333, "activity_10": 279.407272, "activity_20": 276.362618, "activity_30": 269.019139}, "trend_signal": 1, "fair_value": 163.773718, "relative_strength": 20.046303, "rate_of_change": 1.153775769804792, "market_dynamics": -0.637983, "expectation": {"probability": 64.4948, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 288.75, "high": 304.600006, "low": 288.700012, "close": 295.100006, "volume": 75515}, "trend_line": 260.391666, "activity_lines": {"activity_5": 285.243335, "activity_10": 282.329091, "activity_20": 278.759761, "activity_30": 271.447311}, "trend_signal": 1, "fair_value": 165.049167, "relative_strength": 22.330778, "rate_of_change": 1.1373786573329296, "market_dynamics": -0.482933, "expectation": {"probability": 64.5399, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 295.799988, "high": 295.850006, "low": 280.5, "close": 286.350006, "volume": 77358}, "trend_line": 262.665, "activity_lines": {"activity_5": 286.893337, "activity_10": 283.212729, "activity_20": 280.075238, "activity_30": 273.122043}, "trend_signal": 1, "fair_value": 166.254359, "relative_strength": 21.815035, "rate_of_change": 0.8730440704657706, "market_dynamics": -0.343771, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 288.950012, "high": 298.700012, "low": 285.899994, "close": 298.5, "volume": 53410}, "trend_line": 265.151667, "activity_lines": {"activity_5": 291.623336, "activity_10": 286.216365, "activity_20": 282.338572, "activity_30": 275.433979}, "trend_signal": 1, "fair_value": 167.548013, "relative_strength": 22.02645, "rate_of_change": 0.9467066415395863, "market_dynamics": -0.228271, "expectation": {"probability": 64.548, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 297.850006, "high": 306.600006, "low": 296.200012, "close": 302.149994, "volume": 61999}, "trend_line": 267.515, "activity_lines": {"activity_5": 295.86, "activity_10": 289.58, "activity_20": 284.70119, "activity_30": 277.820967}, "trend_signal": 1, "fair_value": 168.868334, "relative_strength": 21.559642, "rate_of_change": 0.8913136495574103, "market_dynamics": -0.02774, "expectation": {"probability": 65.1239, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 302.149994, "high": 315.549988, "low": 301.100006, "close": 307.549988, "volume": 67432}, "trend_line": 269.771666, "activity_lines": {"activity_5": 300.643329, "activity_10": 293.611816, "activity_20": 287.312856, "activity_30": 280.40387}, "trend_signal": 1, "fair_value": 170.226795, "relative_strength": 21.939845, "rate_of_change": 0.8435661551688675, "market_dynamics": 0.186176, "expectation": {"probability": 65.4055, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 310.950012, "high": 321.100006, "low": 310.5, "close": 320.149994, "volume": 65306}, "trend_line": 272.464999, "activity_lines": {"activity_5": 308.049994, "activity_10": 299.50727, "activity_20": 290.877141, "activity_30": 283.654085}, "trend_signal": 1, "fair_value": 171.641154, "relative_strength": 25.286317, "rate_of_change": 0.9983750480304316, "market_dynamics": 0.540648, "expectation": {"probability": 65.483, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 320.100006, "high": 321.200012, "low": 316.5, "close": 320.25, "volume": 26997}, "trend_line": 275.048332, "activity_lines": {"activity_5": 313.819995, "activity_10": 304.612725, "activity_20": 294.146903, "activity_30": 286.736988}, "trend_signal": 1, "fair_value": 173.057821, "relative_strength": 23.984849, "rate_of_change": 0.9481338922362057, "market_dynamics": 0.807321, "expectation": {"probability": 66.1386, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 320.850006, "high": 327.5, "low": 318.100006, "close": 327.5, "volume": 70307}, "trend_line": 277.759999, "activity_lines": {"activity_5": 319.746663, "activity_10": 310.155452, "activity_20": 297.895951, "activity_30": 290.120966}, "trend_signal": 1, "fair_value": 174.468974, "relative_strength": 24.65824, "rate_of_change": 0.9858874548637427, "market_dynamics": 1.017292, "expectation": {"probability": 66.1386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 328.649994, "high": 332.850006, "low": 320.950012, "close": 327.399994, "volume": 106428}, "trend_line": 280.713332, "activity_lines": {"activity_5": 323.706663, "activity_10": 314.68636, "activity_20": 301.437855, "activity_30": 293.323547}, "trend_signal": 1, "fair_value": 175.871282, "relative_strength": 20.121364, "rate_of_change": 1.0632679329754702, "market_dynamics": 1.205639, "expectation": {"probability": 65.7272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 324.899994, "high": 335.100006, "low": 322.450012, "close": 332.649994, "volume": 71220}, "trend_line": 283.873332, "activity_lines": {"activity_5": 327.733329, "activity_10": 319.370905, "activity_20": 305.279998, "activity_30": 296.674299}, "trend_signal": 1, "fair_value": 177.310064, "relative_strength": 20.914474, "rate_of_change": 1.1257035700748355, "market_dynamics": 1.310932, "expectation": {"probability": 66.1786, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 326.149994, "high": 332.850006, "low": 319.600006, "close": 328.950012, "volume": 64944}, "trend_line": 286.739999, "activity_lines": {"activity_5": 328.853335, "activity_10": 322.496362, "activity_20": 308.475713, "activity_30": 299.582472}, "trend_signal": 1, "fair_value": 178.696282, "relative_strength": 20.514146, "rate_of_change": 1.0098401916809878, "market_dynamics": 1.39813, "expectation": {"probability": 65.7272, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 329.649994, "high": 338.5, "low": 329.5, "close": 337.649994, "volume": 68764}, "trend_line": 289.914999, "activity_lines": {"activity_5": 332.286666, "activity_10": 326.58818, "activity_20": 312.221665, "activity_30": 302.866988}, "trend_signal": 1, "fair_value": 180.121859, "relative_strength": 24.413723, "rate_of_change": 1.1072748870310245, "market_dynamics": 1.395461, "expectation": {"probability": 65.4055, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 333.899994, "high": 349.149994, "low": 329.600006, "close": 334.450012, "volume": 131937}, "trend_line": 292.851666, "activity_lines": {"activity_5": 333.493337, "activity_10": 329.165455, "activity_20": 315.395238, "activity_30": 305.740214}, "trend_signal": 1, "fair_value": 181.518077, "relative_strength": 21.36991, "rate_of_change": 1.0129406930063662, "market_dynamics": 1.364896, "expectation": {"probability": 65.1169, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 338.299988, "high": 343.450012, "low": 313.75, "close": 316.299988, "volume": 137195}, "trend_line": 295.179999, "activity_lines": {"activity_5": 328.186666, "activity_10": 327.78909, "activity_20": 316.589522, "activity_30": 307.253009}, "trend_signal": 1, "fair_value": 182.774359, "relative_strength": 13.163731, "rate_of_change": 0.7950554052849357, "market_dynamics": 1.087913, "expectation": {"probability": 64.4634, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 320.350006, "high": 334.549988, "low": 319.450012, "close": 333.350006, "volume": 82979}, "trend_line": 297.771665, "activity_lines": {"activity_5": 329.303335, "activity_10": 329.255455, "activity_20": 319.258095, "activity_30": 309.715591}, "trend_signal": 1, "fair_value": 184.159295, "relative_strength": 16.837915, "rate_of_change": 0.8779951245951373, "market_dynamics": 0.877991, "expectation": {"probability": 64.7491, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 335.100006, "high": 340.350006, "low": 326.0, "close": 329.0, "volume": 75729}, "trend_line": 300.194999, "activity_lines": {"activity_5": 328.923334, "activity_10": 329.461819, "activity_20": 321.277618, "activity_30": 311.730322}, "trend_signal": 1, "fair_value": 185.486987, "relative_strength": 14.520185, "rate_of_change": 0.8138229001742027, "market_dynamics": 0.5301, "expectation": {"probability": 64.3825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 317.299988, "high": 320.350006, "low": 298.399994, "close": 304.549988, "volume": 135739}, "trend_line": 301.149999, "activity_lines": {"activity_5": 320.389996, "activity_10": 325.061816, "activity_20": 320.71476, "activity_30": 312.011289}, "trend_signal": 1, "fair_value": 186.699231, "relative_strength": 13.013584, "rate_of_change": 0.31812655213486224, "market_dynamics": -0.006348, "expectation": {"probability": 65.0777, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 289.75, "high": 311.700012, "low": 288.75, "close": 295.25, "volume": 159052}, "trend_line": 301.458332, "activity_lines": {"activity_5": 310.96333, "activity_10": 319.256362, "activity_20": 319.110236, "activity_30": 311.630644}, "trend_signal": 1, "fair_value": 187.951731, "relative_strength": 9.696679, "rate_of_change": 0.10238519044458129, "market_dynamics": -0.276748, "expectation": {"probability": 65.0748, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 295.200012, "high": 306.100006, "low": 286.450012, "close": 287.549988, "volume": 109444}, "trend_line": 301.528332, "activity_lines": {"activity_5": 301.583327, "activity_10": 312.637269, "activity_20": 316.665712, "activity_30": 310.733331}, "trend_signal": 1, "fair_value": 189.159038, "relative_strength": 11.365246, "rate_of_change": 0.023220456218802796, "market_dynamics": -0.596371, "expectation": {"probability": 64.6555, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 280.100006, "high": 300.850006, "low": 277.549988, "close": 289.299988, "volume": 66409}, "trend_line": 302.141665, "activity_lines": {"activity_5": 294.703325, "activity_10": 307.060904, "activity_20": 314.367854, "activity_30": 309.944406}, "trend_signal": 0, "fair_value": 190.336218, "relative_strength": 11.866944, "rate_of_change": 0.2034080830586797, "market_dynamics": -0.894377, "expectation": {"probability": 64.547, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 287.549988, "high": 307.299988, "low": 286.850006, "close": 301.0, "volume": 53613}, "trend_line": 303.158331, "activity_lines": {"activity_5": 294.659994, "activity_10": 304.399995, "activity_20": 313.158568, "activity_30": 309.87075}, "trend_signal": 0, "fair_value": 191.57109, "relative_strength": 11.345444, "rate_of_change": 0.3364865285957786, "market_dynamics": -0.992054, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 303.649994, "high": 325.600006, "low": 298.899994, "close": 323.950012, "volume": 64566}, "trend_line": 304.574998, "activity_lines": {"activity_5": 304.133333, "activity_10": 306.419998, "activity_20": 314.106903, "activity_30": 311.212149}, "trend_signal": 0, "fair_value": 192.925, "relative_strength": 15.870292, "rate_of_change": 0.4673026782166901, "market_dynamics": -0.9929, "expectation": {"probability": 64.8702, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 319.450012, "high": 339.049988, "low": 318.700012, "close": 338.200012, "volume": 58018}, "trend_line": 306.454999, "activity_lines": {"activity_5": 317.063338, "activity_10": 311.28, "activity_20": 316.233333, "activity_30": 313.381505}, "trend_signal": 1, "fair_value": 194.373974, "relative_strength": 15.825283, "rate_of_change": 0.617253882408297, "market_dynamics": -0.856337, "expectation": {"probability": 65.2229, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 332.5, "high": 334.399994, "low": 314.299988, "close": 317.899994, "volume": 53359}, "trend_line": 307.554999, "activity_lines": {"activity_5": 320.363336, "activity_10": 312.380909, "activity_20": 316.23738, "activity_30": 314.119891}, "trend_signal": 1, "fair_value": 195.713718, "relative_strength": 10.852377, "rate_of_change": 0.35894340232316546, "market_dynamics": -0.716552, "expectation": {"probability": 65.6402, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 318.350006, "high": 325.049988, "low": 316.049988, "close": 322.799988, "volume": 43120}, "trend_line": 308.846665, "activity_lines": {"activity_5": 323.273332, "activity_10": 314.343634, "activity_20": 316.633093, "activity_30": 315.103439}, "trend_signal": 1, "fair_value": 197.093461, "relative_strength": 11.158214, "rate_of_change": 0.419978866934289, "market_dynamics": -0.590218, "expectation": {"probability": 65.8295, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 322.549988, "high": 336.350006, "low": 312.850006, "close": 328.200012, "volume": 69629}, "trend_line": 310.596665, "activity_lines": {"activity_5": 325.750002, "activity_10": 317.48, "activity_20": 317.470476, "activity_30": 316.352042}, "trend_signal": 1, "fair_value": 198.500513, "relative_strength": 12.145569, "rate_of_change": 0.5666242178784738, "market_dynamics": -0.477328, "expectation": {"probability": 65.8295, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 328.049988, "high": 331.0, "low": 321.25, "close": 325.25, "volume": 44218}, "trend_line": 312.378333, "activity_lines": {"activity_5": 325.430001, "activity_10": 320.094546, "activity_20": 317.988571, "activity_30": 317.297418}, "trend_signal": 1, "fair_value": 199.879808, "relative_strength": 12.31165, "rate_of_change": 0.5736275371791338, "market_dynamics": -0.464522, "expectation": {"probability": 65.6865, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 323.549988, "high": 336.850006, "low": 321.0, "close": 334.700012, "volume": 40530}, "trend_line": 314.439999, "activity_lines": {"activity_5": 328.173338, "activity_10": 324.050912, "activity_20": 319.382858, "activity_30": 318.737527}, "trend_signal": 1, "fair_value": 201.319295, "relative_strength": 10.635128, "rate_of_change": 0.6599900768405734, "market_dynamics": -0.273631, "expectation": {"probability": 65.0874, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 340.649994, "high": 345.5, "low": 337.149994, "close": 343.200012, "volume": 36365}, "trend_line": 316.435, "activity_lines": {"activity_5": 333.983341, "activity_10": 328.83546, "activity_20": 321.552383, "activity_30": 320.593011}, "trend_signal": 1, "fair_value": 202.809295, "relative_strength": 11.83906, "rate_of_change": 0.6344615845136171, "market_dynamics": -0.08135, "expectation": {"probability": 65.0431, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 340.75, "high": 342.950012, "low": 338.450012, "close": 338.899994, "volume": 6662}, "trend_line": 318.268333, "activity_lines": {"activity_5": 336.673338, "activity_10": 331.826367, "activity_20": 323.237144, "activity_30": 322.042366}, "trend_signal": 1, "fair_value": 204.270962, "relative_strength": 11.355867, "rate_of_change": 0.5793711188711684, "market_dynamics": 0.037894, "expectation": {"probability": 64.2095, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 343.799988, "high": 349.850006, "low": 342.850006, "close": 349.75, "volume": 13901}, "trend_line": 320.089999, "activity_lines": {"activity_5": 341.906669, "activity_10": 335.888185, "activity_20": 325.925477, "activity_30": 324.073441}, "trend_signal": 1, "fair_value": 205.790385, "relative_strength": 14.772389, "rate_of_change": 0.5723679710227387, "market_dynamics": 0.263174, "expectation": {"probability": 63.9599, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 371.799988, "high": 374.75, "low": 371.25, "close": 372.799988, "volume": 14438}, "trend_line": 322.971665, "activity_lines": {"activity_5": 353.386664, "activity_10": 343.254545, "activity_20": 330.71, "activity_30": 327.474086}, "trend_signal": 1, "fair_value": 207.478333, "relative_strength": 19.738822, "rate_of_change": 0.9002674275993222, "market_dynamics": 0.466618, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 372.950012, "high": 376.200012, "low": 363.299988, "close": 365.700012, "volume": 38780}, "trend_line": 325.211666, "activity_lines": {"activity_5": 359.330001, "activity_10": 348.44182, "activity_20": 334.650954, "activity_30": 330.230753}, "trend_signal": 1, "fair_value": 209.081667, "relative_strength": 18.097018, "rate_of_change": 0.6935596037503806, "market_dynamics": 0.651974, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 364.25, "high": 379.850006, "low": 363.399994, "close": 379.850006, "volume": 30556}, "trend_line": 327.801666, "activity_lines": {"activity_5": 367.923336, "activity_10": 355.701821, "activity_20": 339.790716, "activity_30": 333.755807}, "trend_signal": 1, "fair_value": 210.78891, "relative_strength": 16.582141, "rate_of_change": 0.7964043946689268, "market_dynamics": 0.883586, "expectation": {"probability": 64.5115, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 381.649994, "high": 384.75, "low": 366.350006, "close": 377.350006, "volume": 44189}, "trend_line": 330.128334, "activity_lines": {"activity_5": 373.240004, "activity_10": 361.380913, "activity_20": 344.389764, "activity_30": 336.952474}, "trend_signal": 1, "fair_value": 212.453718, "relative_strength": 18.22454, "rate_of_change": 0.7097791870282879, "market_dynamics": 1.07178, "expectation": {"probability": 64.2188, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 376.549988, "high": 379.600006, "low": 368.549988, "close": 372.350006, "volume": 28571}, "trend_line": 331.868334, "activity_lines": {"activity_5": 374.326672, "activity_10": 365.159095, "activity_20": 348.303098, "activity_30": 339.676453}, "trend_signal": 1, "fair_value": 214.06968, "relative_strength": 16.911093, "rate_of_change": 0.5270677554141745, "market_dynamics": 1.064217, "expectation": {"probability": 63.5604, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 371.899994, "high": 386.350006, "low": 370.850006, "close": 381.75, "volume": 35256}, "trend_line": 333.918334, "activity_lines": {"activity_5": 377.040004, "activity_10": 369.84364, "activity_20": 352.905241, "activity_30": 342.894625}, "trend_signal": 1, "fair_value": 215.731795, "relative_strength": 17.760603, "rate_of_change": 0.6177148555547368, "market_dynamics": 1.08733, "expectation": {"probability": 63.188, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [122.839996, 120.599998, 119.959999, 118.519997, 119.459999, 120.260002, 116.980003, 119.139999, 118.940002, 121.099998, 118.559998, 119.379997, 115.839996, 115.620003, 120.379997, 120.959999, 126.0, 125.779999, 127.68, 130.279999, 128.440002, 128.759995, 130.179993, 133.639999, 130.580002, 130.300003, 131.279999, 131.360001, 128.699997, 130.240005, 134.339996, 135.100006, 138.300003, 144.479996, 149.0, 154.679993, 154.839996, 152.320007, 155.779999, 163.020004, 158.399994, 163.539993, 167.860001, 166.880005, 168.960007, 163.259995, 154.0, 156.320007, 160.720001, 161.820007, 162.559998, 165.380005, 167.320007, 146.039993, 152.740005, 158.220001, 160.460007, 164.0, 159.580002, 161.899994, 166.460007, 167.679993, 164.259995, 166.779999, 169.139999, 167.199997, 170.820007, 166.259995, 168.979996, 163.619995, 160.399994, 170.600006, 171.559998, 166.279999, 167.919998, 169.860001, 174.839996, 182.820007, 185.440002, 184.699997, 197.199997, 202.699997, 206.149994, 214.850006, 225.0, 221.75, 228.0, 218.949997, 176.520004, 200.449997, 206.850006, 220.350006, 224.600006, 236.600006, 241.0, 243.600006, 242.350006, 246.5, 241.0, 236.100006, 242.949997, 243.100006, 243.800003, 246.0, 258.700012, 258.0, 277.5, 282.75, 284.600006, 272.5, 271.649994, 283.850006, 280.149994, 284.549988, 281.75, 276.799988, 275.700012, 274.450012, 282.649994, 288.75, 295.799988, 288.950012, 297.850006, 302.149994, 310.950012, 320.100006, 320.850006, 328.649994, 324.899994, 326.149994, 329.649994, 333.899994, 338.299988, 320.350006, 335.100006, 317.299988, 289.75, 295.200012, 280.100006, 287.549988, 303.649994, 319.450012, 332.5, 318.350006, 322.549988, 328.049988, 323.549988, 340.649994, 340.75, 343.799988, 371.799988, 372.950012, 364.25, 381.649994, 376.549988, 371.899994], "highs": [122.839996, 121.900002, 121.160004, 120.18, 123.160004, 120.660004, 120.720001, 121.32, 121.260002, 121.379997, 121.540001, 120.139999, 117.080002, 120.339996, 120.760002, 125.120003, 126.080002, 127.739998, 130.080002, 130.279999, 129.639999, 130.139999, 133.839996, 134.059998, 130.580002, 131.460007, 134.059998, 131.360001, 131.100006, 134.520004, 135.479996, 139.740005, 144.5, 150.0, 153.220001, 157.220001, 156.360001, 154.339996, 162.0, 163.020004, 164.399994, 167.679993, 168.220001, 167.919998, 169.240005, 163.660004, 157.679993, 158.740005, 163.720001, 164.440002, 165.899994, 168.880005, 167.460007, 153.380005, 157.759995, 160.460007, 163.679993, 164.660004, 162.740005, 168.119995, 168.580002, 167.679993, 166.300003, 170.380005, 169.160004, 170.399994, 172.580002, 168.720001, 169.720001, 163.619995, 170.800003, 171.619995, 172.320007, 168.259995, 170.520004, 175.899994, 182.300003, 187.320007, 190.119995, 197.360001, 202.25, 207.800003, 215.699997, 226.050003, 225.0, 230.300003, 232.0, 221.75, 206.199997, 209.75, 218.25, 224.649994, 231.399994, 240.0, 246.550003, 245.399994, 246.699997, 246.699997, 244.5, 242.949997, 245.699997, 254.949997, 248.399994, 256.399994, 268.149994, 276.5, 287.049988, 286.75, 286.149994, 275.299988, 281.549988, 285.850006, 285.350006, 286.350006, 282.850006, 281.399994, 277.850006, 284.5, 287.75, 304.600006, 295.850006, 298.700012, 306.600006, 315.549988, 321.100006, 321.200012, 327.5, 332.850006, 335.100006, 332.850006, 338.5, 349.149994, 343.450012, 334.549988, 340.350006, 320.350006, 311.700012, 306.100006, 300.850006, 307.299988, 325.600006, 339.049988, 334.399994, 325.049988, 336.350006, 331.0, 336.850006, 345.5, 342.950012, 349.850006, 374.75, 376.200012, 379.850006, 384.75, 379.600006, 386.350006], "lows": [117.779999, 116.599998, 117.099998, 118.279999, 119.459999, 114.239998, 116.279999, 116.779999, 116.940002, 116.400002, 117.540001, 115.5, 113.18, 115.620003, 118.580002, 120.959999, 124.300003, 124.860001, 127.68, 127.900002, 128.100006, 128.759995, 129.539993, 129.559998, 126.760002, 129.479996, 128.960007, 127.379997, 128.699997, 130.199997, 133.320007, 135.100006, 138.300003, 144.479996, 149.0, 153.199997, 151.080002, 148.619995, 154.759995, 157.759995, 158.360001, 163.419998, 165.119995, 164.619995, 162.639999, 150.119995, 152.199997, 155.240005, 157.699997, 159.639999, 161.419998, 163.020004, 151.160004, 144.5, 151.839996, 157.080002, 159.660004, 158.240005, 157.240005, 161.600006, 162.979996, 159.139999, 163.0, 165.860001, 165.800003, 164.339996, 163.919998, 162.979996, 160.919998, 157.820007, 160.259995, 169.339996, 164.039993, 165.300003, 164.779999, 169.199997, 173.259995, 181.619995, 184.940002, 182.960007, 195.0, 202.699997, 204.600006, 207.100006, 212.600006, 221.399994, 221.600006, 187.940002, 174.820007, 200.100006, 206.800003, 215.149994, 221.449997, 233.850006, 233.0, 241.550003, 238.75, 236.850006, 235.800003, 233.149994, 239.149994, 242.800003, 242.899994, 243.850006, 254.550003, 257.899994, 274.200012, 280.0, 268.5, 267.200012, 271.100006, 275.799988, 277.0, 280.100006, 275.549988, 269.299988, 271.049988, 273.799988, 279.149994, 288.700012, 280.5, 285.899994, 296.200012, 301.100006, 310.5, 316.5, 318.100006, 320.950012, 322.450012, 319.600006, 329.5, 329.600006, 313.75, 319.450012, 326.0, 298.399994, 288.75, 286.450012, 277.549988, 286.850006, 298.899994, 318.700012, 314.299988, 316.049988, 312.850006, 321.25, 321.0, 337.149994, 338.450012, 342.850006, 371.25, 363.299988, 363.399994, 366.350006, 368.549988, 370.850006], "closes": [121.040001, 120.199997, 118.139999, 118.720001, 119.68, 115.559998, 119.199997, 119.279999, 120.440002, 119.82, 118.519997, 115.599998, 115.540001, 120.339996, 120.059998, 125.099998, 125.82, 127.68, 130.080002, 129.080002, 129.360001, 129.360001, 133.559998, 129.919998, 128.880005, 130.940002, 130.419998, 127.980003, 130.080002, 134.520004, 135.160004, 139.279999, 144.5, 149.279999, 153.160004, 154.880005, 151.520004, 154.240005, 161.479996, 158.300003, 163.419998, 167.679993, 166.559998, 167.479996, 166.020004, 152.360001, 154.580002, 156.059998, 162.520004, 163.259995, 164.139999, 165.940002, 151.460007, 152.059998, 157.600006, 160.460007, 163.619995, 158.779999, 162.399994, 166.679993, 168.380005, 163.139999, 166.300003, 169.639999, 166.020004, 170.160004, 164.880005, 167.860001, 162.759995, 161.580002, 169.059998, 171.059998, 166.0, 168.179993, 168.399994, 174.339996, 181.580002, 186.360001, 188.300003, 196.240005, 201.800003, 205.850006, 214.149994, 224.300003, 222.550003, 224.850006, 222.100006, 191.220001, 195.800003, 207.25, 218.149994, 223.899994, 231.25, 239.850006, 239.350006, 242.75, 246.149994, 238.800003, 237.850006, 242.949997, 242.399994, 246.350006, 246.449997, 255.600006, 256.299988, 275.899994, 286.0, 285.450012, 270.899994, 270.5, 281.450012, 281.799988, 284.899994, 284.049988, 275.700012, 271.799988, 272.850006, 283.350006, 283.899994, 295.100006, 286.350006, 298.5, 302.149994, 307.549988, 320.149994, 320.25, 327.5, 327.399994, 332.649994, 328.950012, 337.649994, 334.450012, 316.299988, 333.350006, 329.0, 304.549988, 295.25, 287.549988, 289.299988, 301.0, 323.950012, 338.200012, 317.899994, 322.799988, 328.200012, 325.25, 334.700012, 343.200012, 338.899994, 349.75, 372.799988, 365.700012, 379.850006, 377.350006, 372.350006, 381.75], "volumes": [13571, 16590, 23340, 17882, 10387, 11939, 10616, 11880, 29873, 13659, 27168, 20631, 6487, 57560, 40648, 12425, 10990, 7672, 21769, 14632, 19909, 794, 12304, 49545, 12692, 16995, 14866, 15164, 9183, 10246, 19310, 46650, 9900, 5278, 42249, 5285, 24869, 31165, 9052, 11635, 17979, 13953, 8537, 12802, 29341, 107158, 23770, 7971, 39782, 36980, 22666, 7869, 54577, 49993, 23116, 21521, 10956, 28610, 14287, 20472, 18842, 12111, 14119, 11035, 9053, 17154, 44314, 139973, 33536, 24633, 74604, 33126, 34247, 1325, 18097, 60497, 11929, 23466, 26877, 36155, 26319, 31170, 78524, 74583, 80380, 53113, 58907, 98988, 77260, 42197, 73107, 33195, 83359, 44525, 80892, 55977, 67384, 114038, 102338, 54280, 34899, 52643, 43147, 63468, 119554, 66856, 72718, 58526, 71807, 60681, 48774, 72077, 53583, 91679, 50223, 64773, 37458, 39886, 73471, 75515, 77358, 53410, 61999, 67432, 65306, 26997, 70307, 106428, 71220, 64944, 68764, 131937, 137195, 82979, 75729, 135739, 159052, 109444, 66409, 53613, 64566, 58018, 53359, 43120, 69629, 44218, 40530, 36365, 6662, 13901, 14438, 38780, 30556, 44189, 28571, 35256], "sma": {"5": [null, null, null, null, 119.556, 118.46, 118.26, 118.488, 118.832, 118.86, 119.452, 118.732, 117.984, 117.964, 118.012, 119.328, 121.372, 123.8, 125.748, 127.552, 128.404, 129.112, 130.288, 130.256, 130.216, 130.532, 130.744, 129.628, 129.66, 130.788, 131.632, 133.404, 136.708, 140.548, 144.276, 148.22, 150.668, 152.616, 155.056, 156.084, 157.792, 161.024, 163.488, 164.688, 166.232, 164.02, 161.4, 159.3, 158.308, 157.756, 160.112, 162.384, 161.464, 159.372, 158.24, 157.504, 157.04, 158.504, 160.572, 162.388, 163.972, 163.876, 165.38, 166.828, 166.696, 167.052, 167.4, 167.712, 166.336, 165.448, 165.228, 166.464, 166.092, 167.176, 168.54, 169.596, 171.7, 175.772, 179.796, 185.364, 190.856, 195.71, 201.268, 208.468, 213.73, 218.34, 221.59, 217.004, 211.304, 208.244, 206.904, 207.264, 215.27, 224.08, 230.5, 235.42, 239.87, 241.38, 240.98, 241.7, 241.63, 241.67, 243.2, 246.75, 249.42, 256.12, 264.05, 271.85, 274.91, 277.75, 278.86, 278.02, 277.91, 280.54, 281.58, 279.65, 277.86, 277.55, 277.52, 281.4, 284.31, 289.44, 293.2, 297.93, 302.94, 309.72, 315.52, 320.57, 325.59, 327.35, 330.83, 332.22, 330.0, 330.14, 330.15, 323.53, 315.69, 309.94, 301.13, 295.53, 299.41, 308.0, 314.07, 320.77, 326.21, 326.47, 325.77, 330.83, 334.05, 338.36, 347.87, 354.07, 361.4, 369.09, 373.61, 375.4], "10": [115.434, 116.378, 117.104, 117.704, 118.724, 118.721999, 119.289999, 119.453999, 119.471999, 119.207999, 118.955999, 118.495999, 118.235999, 118.397999, 118.435999, 119.389999, 120.051999, 120.891999, 121.855999, 122.781999, 123.866, 125.242, 127.044, 128.002, 128.884001, 129.468001, 129.928001, 129.958001, 129.958001, 130.502001, 131.082002, 132.074001, 133.168002, 135.104002, 137.532002, 139.926002, 142.036002, 144.662003, 147.802002, 150.180002, 153.006001, 155.846001, 158.052001, 159.872, 161.158, 160.906, 161.212, 161.393999, 161.498, 161.993999, 162.065999, 161.892, 160.382001, 158.840001, 157.998001, 158.808002, 159.712001, 159.984001, 159.972, 160.314, 160.738001, 160.458, 161.942, 163.7, 164.542, 165.512, 165.638001, 166.546001, 166.582001, 166.072002, 166.140001, 166.932001, 166.902001, 166.756, 166.993999, 167.411998, 169.081998, 170.931998, 173.485999, 176.951999, 180.226, 183.705, 188.52, 194.132001, 199.547002, 204.598003, 208.650003, 209.136003, 209.886003, 210.987003, 212.622002, 214.427, 216.137001, 217.692001, 219.372002, 221.162001, 223.567, 228.325, 232.53, 236.1, 238.525, 240.770001, 242.290001, 243.865001, 245.559999, 248.874999, 252.859999, 257.525, 260.829999, 263.584999, 267.490001, 271.034999, 274.879999, 277.724997, 279.664999, 279.254999, 277.939999, 277.729999, 279.029999, 281.489999, 281.979999, 283.65, 285.375, 287.725, 292.169998, 297.014999, 302.479999, 306.884998, 311.759998, 315.144998, 320.274997, 323.869998, 325.284998, 327.864999, 328.75, 327.179999, 323.954999, 319.969998, 315.634998, 312.839996, 311.469998, 311.844998, 312.004999, 310.949997, 310.869998, 312.939999, 316.885001, 322.450003, 327.410004, 332.285004, 337.170001, 339.920001, 346.115002, 351.570004, 355.985004, 361.635004], "20": [111.8925, 112.942, 113.566, 114.084, 114.431, 114.601, 115.116, 115.702, 116.289, 116.776, 117.195, 117.436999, 117.67, 118.050999, 118.579999, 119.055999, 119.670999, 120.172999, 120.663999, 120.994999, 121.410999, 121.869, 122.639999, 123.199999, 123.66, 124.429, 124.99, 125.425, 125.907, 126.642, 127.474001, 128.658001, 130.106001, 131.553001, 133.208001, 134.697001, 135.982002, 137.310002, 138.880002, 140.341002, 142.044001, 143.960001, 145.610001, 147.488001, 149.345001, 150.416001, 151.624001, 153.028001, 154.650001, 156.087, 157.536, 158.869, 159.217001, 159.356001, 159.578001, 159.857001, 160.462, 160.689, 160.735, 161.153999, 161.402, 161.175, 161.162, 161.270001, 161.270001, 162.160001, 162.675001, 163.265001, 163.277001, 163.193001, 163.439001, 163.695001, 164.422, 165.228, 165.767999, 166.461999, 167.359999, 168.738999, 170.034, 171.512, 173.183, 175.318501, 177.711, 180.444, 183.2705, 186.005, 188.866, 190.034, 191.686001, 193.969501, 196.424001, 199.066, 202.3285, 205.912001, 209.459502, 212.880002, 216.108501, 218.730502, 221.208002, 223.543501, 225.573501, 227.598501, 229.213501, 230.778501, 232.466, 235.0185, 238.213499, 242.925, 246.68, 249.8425, 253.0075, 255.9025, 258.585, 260.794999, 262.612499, 264.064999, 265.399999, 267.627499, 269.929999, 272.537499, 274.735, 277.3425, 280.127499, 282.724999, 285.917499, 288.134999, 290.209999, 292.307498, 295.394998, 298.317499, 301.127498, 303.759999, 305.329999, 307.795, 310.459999, 312.097499, 313.217499, 313.427498, 313.697498, 313.992497, 315.872498, 317.857498, 318.644998, 319.407498, 319.809999, 320.059999, 320.42, 321.210001, 321.522501, 322.5625, 324.32, 325.8825, 329.060001, 331.260001, 333.427501, 337.287502], "30": [112.469667, 112.855, 113.186333, 113.387, 113.534334, 113.498334, 113.461, 113.527, 113.479, 113.625, 114.247, 114.793333, 115.122666, 115.522, 115.766, 116.197333, 116.761333, 117.431999, 118.144666, 118.778, 119.418666, 120.038666, 120.794666, 121.368, 122.014666, 122.526666, 123.09, 123.434666, 123.762, 124.164, 124.634667, 125.270667, 126.149333, 127.168, 128.284, 129.594667, 130.672001, 131.837334, 133.205334, 134.488001, 135.984667, 137.720667, 139.421334, 140.992667, 142.524667, 143.433334, 144.392001, 145.338001, 146.419334, 147.558667, 148.718001, 149.937334, 150.534001, 151.272001, 152.229334, 153.213334, 154.320001, 155.346668, 156.424001, 157.496, 158.603334, 159.398667, 160.125334, 160.804, 161.232667, 161.742, 162.187334, 162.641334, 162.684, 162.793334, 162.981334, 163.094, 163.075334, 163.098667, 163.178, 163.910667, 164.810667, 165.820667, 166.68, 167.779334, 169.034667, 170.365001, 172.454667, 174.862667, 177.027667, 179.174, 181.123334, 182.204667, 183.318001, 184.670334, 186.329334, 188.354667, 190.519667, 192.860001, 195.304334, 197.724001, 200.433, 202.797667, 205.300667, 208.013001, 210.457667, 212.967334, 215.649001, 218.563001, 221.493001, 224.878334, 228.359001, 231.662001, 234.415334, 236.890667, 239.545668, 242.077334, 244.435667, 246.427333, 248.199, 249.763999, 251.455666, 254.526666, 257.463333, 260.391666, 262.665, 265.151667, 267.515, 269.771666, 272.464999, 275.048332, 277.759999, 280.713332, 283.873332, 286.739999, 289.914999, 292.851666, 295.179999, 297.771665, 300.194999, 301.149999, 301.458332, 301.528332, 302.141665, 303.158331, 304.574998, 306.454999, 307.554999, 308.846665, 310.596665, 312.378333, 314.439999, 316.435, 318.268333, 320.089999, 322.971665, 325.211666, 327.801666, 330.128334, 331.868334, 333.918334], "50": [103.869, 104.684, 105.4054, 106.0624, 106.6874, 107.2992, 108.0762, 108.8276, 109.5684, 110.2208, 110.7986, 111.2394, 111.6776, 112.1618, 112.5962, 113.1644, 113.7572, 114.3982, 115.0096, 115.6062, 116.0462, 116.4606, 116.9678, 117.3122, 117.5846, 117.8706, 118.0726, 118.2862, 118.4502, 118.8318, 119.5378, 120.3392, 121.116, 121.9344, 122.7428, 123.5972, 124.4496, 125.3832, 126.4388, 127.4032, 128.4688, 129.6072, 130.7208, 131.816, 132.9468, 133.6824, 134.5036, 135.272, 136.1172, 136.9332, 137.7952, 138.71, 139.3764, 140.0432, 140.8016, 141.699601, 142.588001, 143.378001, 144.2172, 145.1544, 146.1516, 147.1024, 148.1176, 149.103601, 150.022801, 150.924001, 151.705201, 152.508801, 153.162401, 153.812401, 154.606401, 155.440401, 156.089201, 156.854401, 157.6448, 158.5128, 159.536, 160.7036, 161.868, 163.1024, 164.4352, 165.7666, 167.1596, 168.66, 170.0478, 171.4472, 172.8588, 173.5984, 174.2848, 175.2638, 176.3584, 177.4828, 178.7766, 180.224001, 181.690601, 183.498401, 185.3298, 186.984601, 188.491201, 190.085001, 191.650201, 193.258401, 195.1582, 197.229001, 199.203, 201.5118, 203.9594, 206.4928, 208.6628, 210.7392, 213.000601, 215.3738, 217.7458, 220.034, 222.2276, 224.2604, 226.4198, 228.7296, 231.1524, 233.8228, 236.1686, 238.7174, 241.4404, 244.2278, 247.2628, 250.181, 253.0994, 255.9202, 258.8072, 261.4614, 264.1784, 266.7504, 268.7934, 270.9744, 273.1034, 274.697399, 276.160399, 278.086999, 279.956999, 281.831999, 283.947999, 286.233999, 287.966999, 289.625999, 291.402999, 293.052999, 294.823999, 296.912, 298.932999, 301.068999, 303.676999, 306.063999, 308.732, 311.167, 313.488, 315.605], "200": [86.035475, 86.221725, 86.387475, 86.547875, 86.722425, 86.855175, 87.014175, 87.170375, 87.337075, 87.497375, 87.640925, 87.757775, 87.881825, 88.025275, 88.170575, 88.349175, 88.543525, 88.754625, 88.940225, 89.113425, 89.301025, 89.554825, 89.872925, 90.252975, 90.647325, 91.030025, 91.4453, 91.8201, 92.2276, 92.6616, 93.0759, 93.5177, 94.00265, 94.5008, 94.9939, 95.44225, 95.90405, 96.38005, 96.8978, 97.3844, 97.8937, 98.41735, 98.943, 99.5034, 100.04575, 100.50865, 100.9949, 101.4723, 101.9884, 102.5149, 103.0584, 103.63755, 104.1387, 104.6254, 105.1508, 105.6814, 106.24685, 106.7713, 107.2598, 107.75645, 108.2409, 108.68445, 109.1663, 109.6632, 110.14025, 110.63925, 111.0943, 111.57255, 112.03615, 112.51155, 112.99045, 113.46925, 113.9076, 114.35075, 114.7804, 115.23225, 115.7229, 116.23935, 116.76335, 117.33125, 117.9234, 118.54815, 119.1837, 119.85915, 120.5091, 121.17, 121.808, 122.28845, 122.79695, 123.38225, 124.01225, 124.68315, 125.3986, 126.1707, 126.9295, 127.69925, 128.4635, 129.18545, 129.9223, 130.6739, 131.42295, 132.19655, 132.96285, 133.77345, 134.57785, 135.459, 136.3869, 137.3144, 138.1684, 139.0105, 139.91105, 140.8349, 141.8015, 142.7576, 143.66295, 144.5524, 145.42975, 146.3541, 147.2494, 148.1906, 149.10925, 150.08115, 151.0509, 152.02715, 153.0946, 154.2081, 155.449, 156.6709, 157.8828, 159.08805, 160.3242, 161.5599, 162.7036, 163.92285, 165.13785, 166.2478, 167.29515, 168.2968, 169.2731, 170.3167, 171.50905, 172.77425, 173.93425, 175.1402, 176.37415, 177.6227, 178.9052, 180.21295, 181.4851, 182.799, 184.24785, 185.6791, 187.168, 188.6254, 190.045, 191.5289]}, "ema": {"5": [null, null, null, null, 119.556, 118.224, 118.5493, 118.7929, 119.3419, 119.5013, 119.1742, 117.9828, 117.1685, 118.2257, 118.8371, 120.9247, 122.5565, 124.2643, 126.2029, 127.1619, 127.8946, 128.3831, 130.1087, 130.0458, 129.6572, 130.0848, 130.1965, 129.4577, 129.6651, 131.2834, 132.5756, 134.8104, 138.0403, 141.7868, 145.5779, 148.6786, 149.6257, 151.1638, 154.6025, 155.835, 158.3634, 161.4689, 163.1659, 164.604, 165.076, 160.8373, 158.7515, 157.8544, 159.4096, 160.693, 161.842, 163.208, 159.292, 156.8813, 157.1209, 158.2339, 160.0293, 159.6129, 160.5419, 162.5879, 164.5186, 164.0591, 164.8061, 166.4174, 166.2849, 167.5766, 166.6777, 167.0718, 165.6346, 164.283, 165.8754, 167.6036, 167.069, 167.4394, 167.7596, 169.953, 173.8287, 178.0058, 181.4372, 186.3715, 191.5143, 196.2929, 202.2452, 209.5968, 213.9146, 217.5597, 219.0731, 209.7888, 205.1258, 205.8339, 209.9393, 214.5928, 220.1452, 226.7135, 230.9257, 234.8671, 238.6281, 238.6854, 238.4069, 239.9213, 240.7475, 242.615, 243.8933, 247.7956, 250.6304, 259.0536, 268.0357, 273.8405, 272.8603, 272.0735, 275.199, 277.3994, 279.8996, 281.283, 279.422, 276.8813, 275.5376, 278.1417, 280.0611, 285.0741, 285.4994, 289.8329, 293.9386, 298.4757, 305.7005, 310.5503, 316.2002, 319.9335, 324.1723, 325.7649, 329.7266, 331.3011, 326.3007, 328.6505, 328.767, 320.6946, 312.2131, 303.9921, 299.0947, 299.7298, 307.8032, 317.9355, 317.9236, 319.5491, 322.4327, 323.3718, 327.1479, 332.4986, 334.6324, 339.6716, 350.7144, 355.7096, 363.7564, 368.2876, 369.6417, 373.6778], "10": [null, null, null, null, null, null, null, null, null, 119.208, 119.0829, 118.4497, 117.9206, 118.3605, 118.6695, 119.8387, 120.9262, 122.1542, 123.5952, 124.5925, 125.4593, 126.1685, 127.5124, 127.9502, 128.1192, 128.6321, 128.9572, 128.7795, 129.016, 130.0167, 130.9518, 132.466, 134.654, 137.3133, 140.1945, 142.8646, 144.4383, 146.2204, 148.9949, 150.6867, 153.0019, 155.6706, 157.6505, 159.4377, 160.6345, 159.13, 158.3027, 157.895, 158.7359, 159.5585, 160.3915, 161.4003, 159.593, 158.2233, 158.11, 158.5373, 159.4614, 159.3375, 159.8943, 161.1281, 162.4466, 162.5727, 163.2504, 164.4121, 164.7045, 165.6964, 165.548, 165.9683, 165.385, 164.6932, 165.4871, 166.5004, 166.4094, 166.7313, 167.0347, 168.363, 170.7661, 173.6013, 176.2738, 179.904, 183.8851, 187.8787, 192.6553, 198.4089, 202.7982, 206.8076, 209.588, 206.2484, 204.3487, 204.8762, 207.2896, 210.3097, 214.117, 218.7957, 222.5329, 226.2087, 229.8344, 231.4645, 232.6255, 234.5027, 235.9386, 237.8316, 239.3985, 242.3443, 244.8817, 250.5214, 256.972, 262.1498, 263.7408, 264.9697, 267.9661, 270.4814, 273.103, 275.0933, 275.2036, 274.5848, 274.2694, 275.9204, 277.3712, 280.5946, 281.6411, 284.7063, 287.8779, 291.4547, 296.672, 300.9589, 305.7846, 309.7146, 313.8847, 316.6238, 320.4468, 322.9928, 321.7759, 323.8803, 324.8112, 321.1273, 316.4224, 311.1728, 307.196, 306.0694, 309.3204, 314.5713, 315.1765, 316.5626, 318.6785, 319.8733, 322.5691, 326.3201, 328.6074, 332.4515, 339.7876, 344.4989, 350.9264, 355.7307, 358.7524, 362.9338], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.995, 121.7917, 122.5125, 123.5646, 124.1699, 124.6185, 125.2205, 125.7157, 125.9314, 126.3265, 127.1068, 127.8738, 128.9601, 130.4401, 132.2344, 134.2273, 136.1942, 137.6538, 139.2334, 141.3522, 142.9662, 144.9142, 147.0824, 148.9374, 150.7034, 152.1621, 152.1809, 152.4094, 152.7571, 153.6869, 154.5986, 155.5073, 156.5009, 156.0208, 155.6436, 155.8299, 156.2709, 156.9708, 157.1431, 157.6438, 158.5044, 159.4449, 159.7968, 160.4162, 161.2946, 161.7447, 162.5461, 162.7684, 163.2533, 163.2063, 163.0514, 163.6237, 164.3319, 164.4908, 164.8421, 165.181, 166.0533, 167.532, 169.3251, 171.1323, 173.5235, 176.2165, 179.0387, 182.3827, 186.3748, 189.82, 193.1562, 195.9128, 195.4658, 195.4977, 196.6169, 198.6677, 201.0708, 203.945, 207.3645, 210.4108, 213.4907, 216.6011, 218.7153, 220.5376, 222.6721, 224.551, 226.6271, 228.515, 231.0945, 233.495, 237.5336, 242.1494, 246.2733, 248.6187, 250.7026, 253.631, 256.3137, 259.0362, 261.4185, 262.7786, 263.6378, 264.5152, 266.309, 267.9843, 270.5667, 272.0699, 274.5871, 277.2121, 280.1014, 283.9156, 287.376, 291.1973, 294.6452, 298.2647, 301.1871, 304.6598, 307.4969, 308.3353, 310.7177, 312.4588, 311.7056, 310.1384, 307.9871, 306.2074, 305.7115, 307.4485, 310.3772, 311.0936, 312.2085, 313.7315, 314.8285, 316.7211, 319.2429, 321.115, 323.8421, 328.5048, 332.0472, 336.5998, 340.4808, 343.516, 347.1573], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.164, 124.8734, 125.8029, 127.0091, 128.446, 130.0404, 131.643, 132.9254, 134.3005, 136.054, 137.4892, 139.1622, 141.0021, 142.651, 144.2528, 145.6572, 146.0896, 146.6374, 147.2453, 148.2307, 149.2004, 150.1642, 151.182, 151.2, 151.2554, 151.6648, 152.2322, 152.9669, 153.3419, 153.9263, 154.7491, 155.6286, 156.1132, 156.7704, 157.6007, 158.1439, 158.9191, 159.3037, 159.8557, 160.0431, 160.1422, 160.7176, 161.3848, 161.6826, 162.1018, 162.5081, 163.2714, 164.4526, 165.866, 167.3134, 169.1796, 171.2841, 173.5142, 176.1359, 179.2432, 182.0372, 184.7993, 187.2058, 187.4648, 188.0026, 189.2443, 191.1092, 193.2247, 195.678, 198.5278, 201.1615, 203.8446, 206.574, 208.6531, 210.5368, 212.6279, 214.5487, 216.6004, 218.5262, 220.9181, 223.2008, 226.6007, 230.4329, 233.9824, 236.3642, 238.5665, 241.3332, 243.9439, 246.5863, 249.0033, 250.7257, 252.0853, 253.4249, 255.3556, 257.1972, 259.6425, 261.3656, 263.7613, 266.238, 268.9033, 272.2096, 275.3089, 278.6761, 281.8196, 285.099, 287.9281, 291.1359, 293.9304, 295.3736, 297.8237, 299.8351, 300.1392, 299.8238, 299.0319, 298.4041, 298.5716, 300.2089, 302.6599, 303.6432, 304.8791, 306.3837, 307.6008, 309.3492, 311.5331, 313.2987, 315.6504, 319.3375, 322.3286, 326.0397, 329.35, 332.1242, 335.3259], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.9332, 138.0001, 139.0958, 139.5807, 140.0701, 140.7575, 141.5302, 142.3964, 143.0389, 143.7982, 144.6955, 145.6243, 146.3112, 147.0951, 147.9792, 148.6867, 149.5288, 150.1308, 150.826, 151.294, 151.6974, 152.3783, 153.1109, 153.6164, 154.1875, 154.7448, 155.5133, 156.5355, 157.7051, 158.9049, 160.369, 161.9938, 163.7136, 165.6915, 167.9899, 170.1295, 172.2754, 174.2293, 174.8956, 175.7154, 176.952, 178.5676, 180.3454, 182.3416, 184.5969, 186.7441, 188.9404, 191.1839, 193.0512, 194.808, 196.6959, 198.4882, 200.3652, 202.1724, 204.2676, 206.3081, 209.0372, 212.0553, 214.9336, 217.1283, 219.2213, 221.6617, 224.02, 226.4075, 228.668, 230.5124, 232.1315, 233.7283, 235.6742, 237.5655, 239.8217, 241.6463, 243.8759, 246.1612, 248.5686, 251.3757, 254.0766, 256.956, 259.7185, 262.5786, 265.1814, 268.0233, 270.6282, 272.4193, 274.8087, 276.9339, 278.0169, 278.6927, 279.04, 279.4424, 280.2878, 282.0, 284.2039, 285.5253, 286.9871, 288.6033, 290.0404, 291.7918, 293.8078, 295.5761, 297.7006, 300.6456, 303.1968, 306.2028, 308.9929, 311.4775, 314.2333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [120.308, 120.713333, 119.986666, 119.42, 119.276, 117.943999, 118.190665, 118.530665, 119.181333, 119.510666, 119.397332, 118.113332, 117.049333, 117.834665, 118.533331, 120.895998, 123.059999, 125.162666, 127.256, 128.366668, 128.969335, 129.288001, 130.770667, 130.647999, 130.189334, 130.430668, 130.393334, 129.472001, 129.622668, 131.242669, 132.700003, 135.249335, 138.948001, 143.138667, 147.342668, 150.877336, 151.977337, 153.168004, 156.122668, 157.204002, 159.649334, 162.945331, 164.790664, 166.12133, 166.565332, 161.941333, 158.794668, 157.014667, 158.088002, 159.738666, 161.866666, 163.809333, 160.168002, 157.033334, 156.44267, 157.182671, 159.221335, 159.801334, 161.099998, 163.135996, 165.133331, 164.855999, 165.664, 167.084, 166.814669, 167.969336, 167.245337, 167.39867, 165.748, 164.162667, 165.366666, 167.310665, 167.155999, 167.851997, 168.259996, 170.193329, 174.187997, 179.074665, 183.250667, 188.732003, 194.21067, 199.208671, 205.355334, 213.032668, 217.726668, 221.433336, 222.686671, 212.563337, 205.495337, 204.144002, 207.445999, 213.11133, 221.106664, 229.3, 234.390002, 238.473336, 242.05, 241.693334, 240.516669, 241.173334, 241.406665, 242.980001, 244.573333, 248.706668, 251.889997, 260.716663, 270.676663, 277.810002, 277.493333, 276.023334, 277.256671, 278.236666, 280.529997, 282.57666, 280.963332, 277.703329, 275.436666, 277.266669, 279.383333, 285.243335, 286.893337, 291.623336, 295.86, 300.643329, 308.049994, 313.819995, 319.746663, 323.706663, 327.733329, 328.853335, 332.286666, 333.493337, 328.186666, 329.303335, 328.923334, 320.389996, 310.96333, 301.583327, 294.703325, 294.659994, 304.133333, 317.063338, 320.363336, 323.273332, 325.750002, 325.430001, 328.173338, 333.983341, 336.673338, 341.906669, 353.386664, 359.330001, 367.923336, 373.240004, 374.326672, 377.040004], "10": [117.558546, 118.425091, 118.745454, 119.039272, 119.398545, 118.823272, 118.910181, 118.908363, 119.087636, 119.150909, 119.025817, 118.415635, 117.878181, 118.260726, 118.562908, 119.774544, 120.943635, 122.330544, 124.00109, 125.314545, 126.510546, 127.509455, 129.021818, 129.544727, 129.704364, 130.078183, 130.251273, 129.897092, 129.919274, 130.748729, 131.595639, 133.086184, 135.345456, 138.27491, 141.55782, 144.712002, 146.820003, 149.038912, 152.096729, 154.005457, 156.412729, 159.080727, 161.028727, 162.742908, 163.860726, 162.26109, 161.110909, 160.174181, 160.378909, 160.699272, 161.089454, 161.793818, 159.897092, 158.384001, 158.158547, 158.606185, 159.481092, 159.311638, 159.750909, 160.970544, 162.43709, 162.873817, 163.936, 165.335636, 165.757455, 166.77891, 166.664002, 167.068002, 166.379637, 165.470183, 166.013455, 166.908, 166.738545, 166.970908, 167.269816, 168.605451, 171.181452, 174.322907, 177.480726, 181.617818, 186.135637, 190.794548, 196.330001, 202.835456, 208.002366, 212.602912, 215.785094, 212.616003, 210.191276, 209.712002, 211.014365, 213.064909, 216.123636, 220.435091, 224.37291, 228.623456, 233.166727, 235.936364, 237.668183, 239.562728, 240.708181, 242.13091, 243.163636, 245.583637, 247.844544, 253.360907, 260.110907, 266.036364, 268.468181, 270.226363, 273.474547, 276.076363, 278.597271, 280.264542, 279.896363, 278.466361, 277.301817, 278.285454, 279.407272, 282.329091, 283.212729, 286.216365, 289.58, 293.611816, 299.50727, 304.612725, 310.155452, 314.68636, 319.370905, 322.496362, 326.58818, 329.165455, 327.78909, 329.255455, 329.461819, 325.061816, 319.256362, 312.637269, 307.060904, 304.399995, 306.419998, 311.28, 312.380909, 314.343634, 317.48, 320.094546, 324.050912, 328.83546, 331.826367, 335.888185, 343.254545, 348.44182, 355.701821, 361.380913, 365.159095, 369.84364], "20": [114.402524, 115.193714, 115.688762, 116.179619, 116.712571, 116.820095, 117.258095, 117.654666, 118.105904, 118.44219, 118.608285, 118.45638, 118.275714, 118.529999, 118.721332, 119.342284, 119.986475, 120.749237, 121.692761, 122.494285, 123.290952, 124.048, 125.161428, 125.854761, 126.395714, 127.089048, 127.659619, 127.944381, 128.387715, 129.208001, 130.019239, 131.14362, 132.652382, 134.478477, 136.536287, 138.600287, 140.202478, 141.941336, 144.24324, 146.092764, 148.290763, 150.732286, 152.884667, 154.967524, 156.732476, 157.019619, 157.416191, 157.838667, 158.742667, 159.562667, 160.329619, 161.13, 160.424382, 159.742762, 159.575525, 159.659525, 160.017906, 159.857715, 160.020667, 160.586857, 161.275048, 161.440571, 161.928667, 162.736095, 163.188477, 164.035144, 164.294192, 164.788001, 164.739905, 164.578286, 165.137048, 165.862857, 166.082381, 166.440285, 166.74238, 167.55876, 168.99857, 170.808094, 172.671047, 175.166857, 178.051429, 181.162572, 184.86081, 189.297857, 193.307953, 197.267906, 200.705525, 200.929716, 201.478859, 202.961145, 205.264049, 207.88081, 210.945953, 214.51943, 217.704002, 220.874525, 224.043096, 226.204191, 228.025097, 230.095763, 231.891619, 233.870334, 235.665715, 238.178715, 240.609333, 244.745904, 249.601285, 254.1, 256.764285, 259.032857, 262.043096, 264.785238, 267.546904, 269.972141, 271.391666, 272.266665, 273.103332, 274.812857, 276.362618, 278.759761, 280.075238, 282.338572, 284.70119, 287.312856, 290.877141, 294.146903, 297.895951, 301.437855, 305.279998, 308.475713, 312.221665, 315.395238, 316.589522, 319.258095, 321.277618, 320.71476, 319.110236, 316.665712, 314.367854, 313.158568, 314.106903, 316.233333, 316.23738, 316.633093, 317.470476, 317.988571, 319.382858, 321.552383, 323.237144, 325.925477, 330.71, 334.650954, 339.790716, 344.389764, 348.303098, 352.905241], "30": [113.26028, 113.759011, 114.099979, 114.456989, 114.862989, 114.993677, 115.361527, 115.736946, 116.182946, 116.592043, 116.907849, 116.995139, 117.043311, 117.379913, 117.672687, 118.274881, 118.895698, 119.600128, 120.416128, 121.121634, 121.804344, 122.44572, 123.318064, 123.906795, 124.391441, 124.967269, 125.476516, 125.792, 126.220731, 126.914796, 127.624216, 128.569076, 129.809678, 131.301979, 132.978883, 134.694754, 136.109292, 137.629808, 139.542238, 141.161249, 143.027829, 145.072689, 146.933291, 148.743527, 150.358194, 150.992732, 151.711872, 152.464646, 153.573162, 154.659656, 155.72942, 156.840516, 156.938753, 157.037205, 157.445463, 157.976474, 158.647872, 158.935614, 159.390667, 160.052344, 160.754538, 161.047226, 161.492473, 162.106323, 162.442839, 163.018796, 163.221248, 163.587227, 163.594882, 163.523657, 163.927957, 164.449162, 164.636646, 164.965978, 165.307999, 166.028128, 167.168085, 168.558365, 170.008645, 171.915742, 174.110624, 176.485807, 179.310645, 182.655506, 185.732108, 188.81742, 191.58684, 192.238238, 193.115356, 194.659356, 196.819334, 199.243248, 202.010689, 205.193291, 208.192646, 211.253657, 214.377915, 216.853205, 219.114646, 221.543635, 223.762151, 226.077786, 228.237958, 230.815442, 233.250086, 236.760215, 240.703548, 244.386839, 246.918323, 249.246366, 252.121162, 254.847247, 257.609999, 260.165762, 262.054322, 263.576966, 265.066386, 267.124086, 269.019139, 271.447311, 273.122043, 275.433979, 277.820967, 280.40387, 283.654085, 286.736988, 290.120966, 293.323547, 296.674299, 299.582472, 302.866988, 305.740214, 307.253009, 309.715591, 311.730322, 312.011289, 311.630644, 310.733331, 309.944406, 309.87075, 311.212149, 313.381505, 314.119891, 315.103439, 316.352042, 317.297418, 318.737527, 320.593011, 322.042366, 324.073441, 327.474086, 330.230753, 333.755807, 336.952474, 339.676453, 342.894625], "50": [109.841733, 110.482165, 111.009851, 111.531992, 112.066016, 112.413961, 112.880659, 113.320023, 113.775412, 114.177435, 114.502894, 114.691184, 114.859835, 115.199537, 115.50927, 115.999615, 116.495913, 117.041905, 117.656878, 118.208658, 118.748023, 119.270133, 119.940698, 120.448627, 120.902266, 121.426008, 121.918141, 122.306667, 122.769169, 123.399357, 124.039679, 124.813883, 125.761365, 126.865836, 128.090369, 129.350652, 130.445663, 131.613915, 133.029475, 134.278934, 135.691358, 137.229051, 138.678181, 140.119718, 141.461051, 142.222353, 143.041867, 143.887216, 144.955765, 146.020189, 147.087122, 148.19084, 148.69084, 149.188236, 149.876738, 150.647656, 151.507279, 152.14226, 152.88822, 153.769114, 154.679922, 155.346134, 156.098981, 156.942996, 157.606385, 158.396079, 158.943373, 159.576895, 159.978903, 160.309005, 160.90695, 161.552189, 161.966291, 162.440439, 162.893208, 163.547921, 164.452517, 165.504439, 166.586651, 167.934573, 169.452126, 171.076236, 172.973624, 175.214424, 177.327757, 179.476863, 181.463248, 182.183295, 183.053946, 184.346699, 186.02851, 187.892887, 190.001404, 192.39644, 194.715107, 197.109593, 199.566518, 201.663389, 203.658111, 205.79375, 207.845318, 209.990409, 212.076353, 214.44662, 216.76313, 219.770855, 223.084118, 226.279828, 228.8056, 231.230588, 234.003561, 236.701577, 239.428094, 242.028258, 244.211239, 246.155254, 248.060729, 250.293286, 252.456831, 254.96458, 257.024471, 259.468839, 261.956392, 264.548925, 267.526266, 270.388509, 273.420627, 276.334375, 279.343387, 282.094085, 285.081873, 287.837623, 289.780744, 292.312376, 294.587889, 295.821089, 296.627073, 297.073724, 297.513449, 298.338665, 299.990351, 302.117881, 303.359685, 304.725685, 306.238391, 307.565724, 309.198941, 311.096039, 312.742627, 314.735451, 317.548431, 319.980706, 322.874275, 325.565177, 327.96451, 330.641452], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9466, 0.5701, 0.2427, 0.1235, -0.0487, 0.1116, 0.6927, 1.1154, 1.4484, 1.6695, 1.3296, 1.2231, 1.4234, 1.6534, 2.0547, 2.2209, 2.2759, 2.2197, 2.243, 2.1805, 2.1739, 2.0727, 1.9002, 1.7028, 1.4321, 1.3363, 1.2549, 1.4874, 1.929, 2.4194, 2.928, 3.4517, 3.5852, 3.6718, 3.8363, 3.7759, 4.0656, 4.4626, 4.6665, 4.8366, 4.8094, 4.148, 3.5652, 3.082, 2.7326, 2.8761, 2.996, 3.1646, 2.8102, 2.5165, 2.3611, 2.1849, 2.515, 2.6936, 2.7555, 2.7952, 2.7756, 2.6084, 2.3662, 2.1004, 1.6578, 1.4701, 1.2877, 1.1426, 0.9001, 0.65, 0.4896, 0.2783, 0.2405, 0.1876, 0.1207, 0.5007, 1.0641, 1.6689, 2.1461, 2.3602, 2.5629, 2.7405, 3.4645, 4.2218, 4.7286, 5.1707, 5.0266, 4.1987, 3.5533, 3.0676, 2.8743, 3.3753, 3.9285, 4.4347, 4.8167, 4.9743, 5.2033, 5.1528, 5.1183, 5.2037, 5.0015, 5.0147, 5.0406, 5.0718, 5.2435, 5.5929, 5.8938, 5.9932, 5.8342, 5.3417, 4.8987, 4.4959, 4.2746, 4.0258, 3.6124, 3.1753, 2.8719, 3.2867, 3.7326, 4.2551, 4.4578, 4.1744, 3.9041, 3.6023, 3.731, 3.7325, 3.8297, 4.0559, 4.1871, 4.2508, 4.3761, 4.3241, 3.983, 3.8473, 3.5459, 2.8336, 2.127, 1.2616, 0.6485, 0.6669, 1.0339, 1.6339, 1.7917, 1.8764, 1.9771, 1.9329, 2.2386, 2.457, 2.47, 2.4687, 2.7133, 2.7736, 2.9954, 3.1361, 2.7546, 2.6772], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.91, 57.71, 58.9, 61.88, 65.37, 62.79, 63.23, 63.23, 69.48, 59.97, 57.54, 60.91, 59.63, 53.88, 57.66, 64.33, 65.18, 70.12, 74.97, 78.42, 80.74, 81.68, 74.07, 76.02, 80.27, 74.06, 77.13, 79.32, 77.22, 77.74, 74.82, 54.29, 56.38, 57.77, 63.27, 63.85, 64.57, 66.05, 48.46, 49.07, 54.39, 56.9, 59.54, 54.07, 57.24, 60.69, 62.0, 55.82, 58.5, 61.19, 56.89, 60.33, 54.38, 56.96, 51.58, 50.4, 57.12, 58.73, 53.28, 55.21, 55.41, 60.54, 65.71, 68.64, 69.76, 73.9, 76.34, 77.96, 80.84, 83.66, 81.44, 82.11, 78.45, 50.95, 53.55, 59.35, 63.97, 66.15, 68.76, 71.52, 71.12, 72.24, 73.36, 67.1, 66.31, 68.45, 67.95, 69.67, 69.71, 73.52, 73.79, 79.98, 82.3, 81.75, 68.56, 68.24, 72.14, 72.26, 73.33, 72.5, 64.77, 61.48, 62.04, 67.18, 67.43, 72.07, 64.35, 69.27, 70.59, 72.46, 76.26, 76.29, 78.29, 78.19, 79.63, 75.83, 78.44, 75.22, 60.17, 66.88, 63.92, 50.43, 46.41, 43.34, 44.24, 49.99, 58.93, 63.32, 54.4, 56.01, 57.78, 56.45, 59.66, 62.35, 60.17, 63.63, 69.67, 66.04, 69.46, 68.15, 65.5, 68.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8785, 4.7078, 4.3258, 4.1448, 4.3099, 4.4411, 4.8221, 5.482, 6.3178, 7.2102, 7.9644, 8.1965, 8.5019, 9.2218, 9.4271, 9.889, 10.478, 10.7307, 10.8798, 10.7562, 9.447, 8.4908, 7.7628, 7.6194, 7.4793, 7.3544, 7.3163, 6.0481, 5.0334, 4.6229, 4.4768, 4.5634, 4.1931, 4.1441, 4.3998, 4.6857, 4.4382, 4.4458, 4.6675, 4.4993, 4.6465, 4.2877, 4.1954, 3.6684, 3.1197, 3.2508, 3.4761, 3.2093, 3.1376, 3.0633, 3.4439, 4.2805, 5.2684, 6.1372, 7.3813, 8.7154, 9.9845, 11.527, 13.4139, 14.5998, 15.546, 15.8908, 13.5165, 11.8676, 11.3538, 11.6915, 12.2814, 13.19, 14.4376, 15.2107, 15.9143, 16.5553, 16.2826, 15.8076, 15.6621, 15.3257, 15.2027, 14.9411, 15.2956, 15.455, 16.9673, 18.7645, 19.9148, 19.4284, 18.794, 18.9563, 18.8953, 18.8796, 18.5842, 17.4749, 16.0956, 14.9153, 14.6581, 14.3335, 14.8093, 14.3152, 14.7343, 15.1859, 15.7974, 17.1015, 17.9364, 18.9645, 19.5459, 20.1974, 20.1826, 20.635, 20.4989, 18.7109, 18.457, 17.7006, 14.9559, 11.8931, 8.7438, 6.3163, 5.2757, 6.2312, 8.0454, 7.7559, 7.8314, 8.2322, 8.2171, 8.8654, 9.9503, 10.344, 11.4001, 13.9362, 15.1981, 17.1424, 18.2708, 18.5478, 19.3035], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8255, 5.3025, 5.8349, 6.3072, 6.7461, 7.2413, 7.6784, 8.1205, 8.592, 9.0198, 9.3918, 9.6647, 9.6211, 9.3951, 9.0686, 8.7788, 8.5189, 8.286, 8.092, 7.6833, 7.1533, 6.6472, 6.2131, 5.8832, 5.5452, 5.265, 5.0919, 5.0107, 4.8962, 4.8061, 4.7784, 4.7226, 4.7074, 4.6234, 4.5378, 4.3639, 4.1151, 3.9422, 3.849, 3.7211, 3.6044, 3.4962, 3.4857, 3.6447, 3.9694, 4.403, 4.9986, 5.742, 6.5905, 7.5778, 8.745, 9.916, 11.042, 12.0117, 12.3127, 12.2237, 12.0497, 11.9781, 12.0387, 12.269, 12.7027, 13.2043, 13.7463, 14.3081, 14.703, 14.9239, 15.0716, 15.1224, 15.1384, 15.099, 15.1383, 15.2016, 15.5548, 16.1967, 16.9403, 17.4379, 17.7092, 17.9586, 18.1459, 18.2927, 18.351, 18.1758, 17.7597, 17.1908, 16.6843, 16.2141, 15.9332, 15.6096, 15.4345, 15.3848, 15.4673, 15.7942, 16.2226, 16.771, 17.326, 17.9003, 18.3567, 18.8124, 19.1497, 19.0619, 18.9409, 18.6929, 17.9455, 16.735, 15.1368, 13.3727, 11.7533, 10.6489, 10.1282, 9.6537, 9.2893, 9.0778, 8.9057, 8.8976, 9.1082, 9.3553, 9.7643, 10.5987, 11.5186, 12.6433, 13.7688, 14.7246, 15.6404], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4923, 1.9077, 2.1295, 1.8893, 1.7558, 1.9805, 1.7487, 1.7685, 1.886, 1.7109, 1.488, 1.0915, -0.1741, -0.9043, -1.3058, -1.1594, -1.0396, -0.9316, -0.7757, -1.6352, -2.1199, -2.0243, -1.7363, -1.3198, -1.3521, -1.1209, -0.6921, -0.325, -0.458, -0.3603, -0.1109, -0.2233, -0.0609, -0.3357, -0.3424, -0.6955, -0.9954, -0.6914, -0.3729, -0.5118, -0.4668, -0.4329, -0.0418, 0.6358, 1.299, 1.7342, 2.3827, 2.9734, 3.394, 3.9492, 4.6689, 4.6838, 4.504, 3.8791, 1.2038, -0.3561, -0.6959, -0.2866, 0.2427, 0.921, 1.7349, 2.0064, 2.168, 2.2472, 1.5796, 0.8837, 0.5905, 0.2033, 0.0643, -0.1579, 0.1573, 0.2534, 1.4125, 2.5678, 2.9745, 1.9905, 1.0848, 0.9977, 0.7494, 0.5869, 0.2332, -0.7009, -1.6641, -2.2755, -2.0262, -1.8806, -1.1239, -1.2944, -0.7002, -0.1989, 0.3301, 1.3073, 1.7138, 2.1935, 2.2199, 2.2971, 1.8259, 1.8226, 1.3492, -0.351, -0.4839, -0.9923, -2.9896, -4.8419, -6.393, -7.0564, -6.4776, -4.4177, -2.0828, -1.8978, -1.4579, -0.8456, -0.6886, -0.0322, 0.8421, 0.9887, 1.6358, 3.3375, 3.6795, 4.4991, 4.502, 3.8232, 3.6631], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.74, 68.94, 99.83, 97.98, 99.59, 100.0, 92.98, 94.62, 94.62, 98.64, 80.17, 75.19, 85.06, 80.26, 60.72, 69.62, 100.0, 96.99, 96.46, 100.0, 96.9, 99.77, 92.32, 81.29, 90.22, 98.5, 86.76, 97.35, 100.0, 95.63, 97.88, 90.57, 45.44, 40.79, 36.08, 67.41, 71.0, 75.27, 82.74, 7.01, 30.56, 52.95, 64.51, 77.28, 57.72, 73.42, 90.98, 97.95, 76.46, 89.42, 97.14, 83.15, 99.07, 72.58, 77.24, 36.65, 28.29, 77.05, 90.09, 55.42, 70.19, 71.68, 91.37, 97.06, 96.75, 94.37, 97.17, 98.99, 96.1, 97.32, 97.34, 94.36, 91.77, 85.27, 39.33, 42.36, 57.87, 75.78, 85.83, 98.69, 99.77, 89.96, 94.7, 99.23, 89.01, 87.69, 94.78, 94.02, 89.27, 84.5, 98.39, 77.64, 98.91, 98.06, 97.04, 70.04, 69.3, 89.61, 90.26, 96.01, 93.74, 74.35, 65.46, 67.13, 88.62, 87.1, 74.6, 51.2, 83.69, 88.71, 82.7, 98.17, 98.17, 100.0, 91.42, 96.28, 90.4, 98.69, 79.0, 52.15, 76.98, 68.14, 15.77, 10.76, 1.75, 16.41, 32.75, 64.8, 84.71, 56.35, 63.2, 70.74, 72.38, 91.0, 96.62, 90.29, 99.86, 97.99, 89.36, 100.0, 91.38, 82.75, 93.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.17, 88.92, 99.13, 99.19, 97.52, 95.87, 94.07, 95.96, 91.14, 84.67, 80.14, 80.17, 75.35, 70.2, 76.78, 88.87, 97.82, 97.82, 97.79, 98.89, 96.33, 91.13, 87.94, 90.0, 91.83, 94.2, 94.7, 97.66, 97.84, 94.69, 77.96, 58.93, 40.77, 48.09, 58.16, 71.23, 76.34, 55.01, 40.1, 30.17, 49.34, 64.91, 66.5, 69.47, 74.04, 87.45, 88.46, 87.94, 87.67, 89.9, 93.12, 84.93, 82.96, 62.16, 47.39, 47.33, 65.14, 74.19, 71.9, 65.76, 77.75, 86.7, 95.06, 96.06, 96.1, 96.84, 97.42, 97.47, 96.92, 96.34, 94.49, 90.47, 72.12, 55.65, 46.52, 58.67, 73.16, 86.77, 94.76, 96.14, 94.81, 94.63, 94.31, 91.98, 90.49, 92.16, 92.69, 89.26, 90.72, 86.84, 91.65, 91.54, 98.0, 88.38, 78.79, 76.32, 83.06, 91.96, 93.34, 88.03, 77.85, 68.98, 73.74, 80.95, 83.44, 70.97, 69.83, 74.53, 85.03, 89.86, 93.01, 98.78, 96.53, 95.9, 92.7, 95.12, 89.36, 76.61, 69.38, 65.76, 53.63, 31.56, 9.43, 9.64, 16.97, 37.99, 60.75, 68.62, 68.09, 63.43, 68.77, 78.04, 86.67, 92.64, 95.59, 96.05, 95.74, 95.78, 93.58, 91.38, 89.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.26, -31.06, -0.17, -2.02, -0.41, -0.0, -7.02, -5.38, -5.38, -1.36, -19.83, -24.81, -14.94, -19.74, -39.28, -30.38, -0.0, -3.01, -3.54, -0.0, -3.1, -0.23, -7.68, -18.71, -9.78, -1.5, -13.24, -2.65, -0.0, -4.37, -2.12, -9.43, -54.56, -59.21, -63.92, -32.59, -29.0, -24.73, -17.26, -92.99, -69.44, -47.05, -35.49, -22.72, -42.28, -26.58, -9.02, -2.05, -23.54, -10.58, -2.86, -16.85, -0.93, -27.42, -22.76, -63.35, -71.71, -22.95, -9.91, -44.58, -29.81, -28.32, -8.63, -2.94, -3.25, -5.63, -2.83, -1.01, -3.9, -2.68, -2.66, -5.64, -8.23, -14.73, -60.67, -57.64, -42.13, -24.22, -14.17, -1.31, -0.23, -10.04, -5.3, -0.77, -10.99, -12.31, -5.22, -5.98, -10.73, -15.5, -1.61, -22.36, -1.09, -1.94, -2.96, -29.96, -30.7, -10.39, -9.74, -3.99, -6.26, -25.65, -34.54, -32.87, -11.38, -12.9, -25.4, -48.8, -16.31, -11.29, -17.3, -1.83, -1.83, -0.0, -8.58, -3.72, -9.6, -1.31, -21.0, -47.85, -23.02, -31.86, -84.23, -89.24, -98.25, -83.59, -67.25, -35.2, -15.29, -43.65, -36.8, -29.26, -27.62, -9.0, -3.38, -9.71, -0.14, -2.01, -10.64, -0.0, -8.62, -17.25, -6.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3414, 4.3928, 4.2061, 4.1114, 3.9892, 3.8742, 3.7075, 3.5412, 3.6083, 3.672, 3.6826, 3.6038, 3.7107, 3.7299, 3.6864, 3.7402, 3.6273, 3.6996, 3.8782, 3.9955, 4.0115, 4.015, 4.1054, 4.2207, 4.4735, 4.5297, 4.6418, 4.6146, 4.5064, 4.4202, 4.5759, 5.3848, 5.3916, 5.3036, 5.4719, 5.4239, 5.3565, 5.3925, 6.1716, 6.365, 6.3333, 6.1223, 5.9721, 6.0041, 5.9681, 6.0075, 5.9784, 6.2114, 6.0034, 5.8975, 5.7505, 5.7726, 5.9789, 5.9618, 6.1645, 6.1385, 6.4529, 6.1748, 6.3252, 6.0848, 6.0602, 6.163, 6.3685, 6.3236, 6.242, 6.8247, 6.855, 6.794, 7.1015, 7.9479, 8.2659, 8.3112, 8.4604, 10.2961, 11.8021, 11.9555, 11.9194, 11.7466, 11.6182, 11.4134, 11.566, 11.172, 10.9418, 10.8638, 10.7093, 10.6443, 10.3519, 10.5089, 10.1511, 10.3225, 10.5566, 11.2454, 11.36, 11.0307, 11.5035, 11.2604, 11.2454, 11.16, 10.9593, 10.6229, 10.4713, 10.5876, 10.3171, 10.4123, 10.2828, 11.0269, 11.3357, 11.4403, 11.366, 11.5863, 11.7265, 11.2246, 11.0943, 11.1519, 11.2589, 11.4011, 11.2689, 11.8604, 13.1346, 13.5, 13.5607, 14.7778, 15.3616, 15.6679, 16.213, 16.5157, 17.2431, 17.465, 17.9247, 17.2872, 17.731, 17.1609, 17.0673, 16.6196, 15.7718, 15.4274, 16.1111, 15.8818, 15.9223, 16.0993, 15.7387, 15.7216], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9817, 0.9344, 0.8838, 1.0039, 0.8021, 0.7318, 0.7948, 0.7454, 0.6182, 0.6943, 0.8587, 0.8521, 0.9992, 1.1554, 1.1866, 1.1685, 1.088, 0.9284, 0.9373, 1.0206, 0.8942, 0.9401, 0.9567, 0.8841, 0.8588, 0.8021, 0.537, 0.5599, 0.5683, 0.6979, 0.7002, 0.7141, 0.7648, 0.1806, 0.1893, 0.4135, 0.5269, 0.6482, 0.4074, 0.5806, 0.7613, 0.8173, 0.5922, 0.7418, 0.8832, 0.7175, 0.8714, 0.6076, 0.7295, 0.4742, 0.4196, 0.7715, 0.8401, 0.585, 0.6974, 0.6959, 1.045, 1.2368, 1.2368, 1.1382, 1.1795, 1.139, 1.0869, 1.0946, 1.1013, 0.9893, 0.9465, 0.8687, 0.5135, 0.5487, 0.6644, 0.7715, 0.8109, 0.8684, 0.9327, 0.8953, 0.9053, 0.9101, 0.785, 0.7505, 0.7992, 0.7645, 0.7959, 0.7688, 0.8655, 0.836, 1.0114, 1.0286, 0.9804, 0.8013, 0.7783, 0.889, 0.8592, 0.8625, 0.8156, 0.6817, 0.6105, 0.6089, 0.74, 0.7293, 0.88, 0.7166, 0.9171, 0.9719, 1.0304, 1.1728, 1.0529, 1.0534, 0.9707, 0.9678, 0.8768, 0.9219, 0.8437, 0.6244, 0.7868, 0.716, 0.4038, 0.2491, 0.1319, 0.1444, 0.3076, 0.6282, 0.8191, 0.488, 0.5553, 0.6357, 0.5837, 0.7266, 0.8339, 0.7596, 0.8823, 1.086, 0.9426, 1.0032, 0.9214, 0.8384, 0.8732], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2366, 0.2554, 0.2499, 0.3191, 0.2113, 0.2369, 0.2718, 0.2448, 0.2138, 0.1807, 0.1958, 0.2734, 0.3985, 0.4163, 0.3254, 0.3991, 0.3692, 0.2756, 0.3181, 0.2911, 0.2686, 0.2686, 0.2964, 0.2692, 0.4495, 0.4265, 0.1606, 0.1645, 0.1814, 0.2171, 0.2225, 0.2038, 0.1408, 0.0067, 0.0622, 0.0288, 0.0683, 0.128, 0.0285, 0.037, 0.0739, 0.0834, 0.057, 0.0829, 0.0796, 0.0666, 0.2767, 0.1971, 0.3248, 0.2547, 0.2403, 0.292, 0.3065, 0.3707, 0.3437, 0.3172, 0.3147, 0.3132, 0.3796, 0.3649, 0.3856, 0.3897, 0.3907, 0.4142, 0.4481, 0.4762, 0.4268, 0.3996, 0.2163, 0.2554, 0.2644, 0.2881, 0.2999, 0.3849, 0.4086, 0.3763, 0.3289, 0.3549, 0.2606, 0.1983, 0.2134, 0.1947, 0.1701, 0.1414, 0.1385, 0.0329, 0.0871, 0.1688, 0.2603, 0.2027, 0.1766, 0.1618, 0.147, 0.1256, 0.1082, 0.0788, 0.0659, 0.0106, 0.0908, 0.1432, 0.0856, 0.0688, 0.1256, 0.1211, 0.0732, 0.189, 0.1572, 0.1653, 0.1377, 0.2134, 0.2425, 0.2449, 0.1746, 0.052, 0.0842, 0.0856, 0.0674, 0.0312, -0.045, -0.0493, -0.029, 0.0156, 0.0164, -0.0094, 0.0079, -0.0116, -0.0259, -0.0513, -0.0489, -0.0836, -0.0956, -0.1405, -0.1182, -0.0083, -0.0613, -0.0323, 0.0377], "obv": [0, -16590, -39930, -22048, -11661, -23600, -12984, -1104, 28769, 15110, -12058, -32689, -39176, 18384, -22264, -9839, 1151, 8823, 30592, 15960, 35869, 35869, 48173, -1372, -14064, 2931, -11935, -27099, -17916, -7670, 11640, 58290, 68190, 73468, 115717, 121002, 96133, 127298, 136350, 124715, 142694, 156647, 148110, 160912, 131571, 24413, 48183, 56154, 95936, 132916, 155582, 163451, 108874, 158867, 181983, 203504, 214460, 185850, 200137, 220609, 239451, 227340, 241459, 252494, 243441, 260595, 216281, 356254, 322718, 298085, 372689, 405815, 371568, 372893, 390990, 451487, 463416, 486882, 513759, 549914, 576233, 607403, 685927, 760510, 680130, 733243, 674336, 575348, 652608, 694805, 767912, 801107, 884466, 928991, 848099, 904076, 971460, 857422, 755084, 809364, 774465, 827108, 870255, 933723, 1053277, 1120133, 1192851, 1134325, 1062518, 1001837, 1050611, 1122688, 1176271, 1084592, 1034369, 969596, 1007054, 1046940, 1120411, 1195926, 1118568, 1171978, 1233977, 1301409, 1366715, 1393712, 1464019, 1357591, 1428811, 1363867, 1432631, 1300694, 1163499, 1246478, 1170749, 1035010, 875958, 766514, 832923, 886536, 951102, 1009120, 955761, 998881, 1068510, 1024292, 1064822, 1101187, 1094525, 1108426, 1122864, 1084084, 1114640, 1070451, 1041880, 1077136], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9, 23.94, 24.81, 25.83, 27.54, 29.76, 32.35, 35.0, 37.72, 39.46, 40.22, 41.63, 43.02, 44.42, 45.96, 47.43, 48.61, 48.98, 46.07, 43.36, 41.03, 39.67, 38.51, 37.65, 37.28, 34.74, 33.32, 31.29, 29.11, 27.56, 25.88, 24.16, 23.37, 22.7, 21.38, 20.15, 19.66, 19.2, 18.46, 18.15, 17.65, 16.72, 15.84, 15.72, 15.74, 14.69, 13.71, 13.22, 13.66, 14.91, 16.61, 18.46, 20.78, 23.27, 25.92, 28.77, 31.82, 34.65, 37.46, 40.12, 37.75, 35.63, 33.36, 31.38, 30.01, 29.2, 28.97, 29.13, 29.28, 29.1, 28.72, 28.25, 27.49, 27.02, 27.28, 27.52, 28.3, 29.68, 31.34, 33.29, 35.11, 35.28, 35.28, 35.63, 36.19, 36.71, 37.25, 37.07, 36.06, 35.12, 34.79, 34.72, 35.68, 35.5, 35.5, 35.96, 36.83, 37.88, 38.86, 40.05, 41.38, 42.7, 43.47, 44.45, 45.78, 44.92, 44.12, 43.71, 40.7, 38.34, 36.3, 34.97, 33.2, 31.38, 30.44, 29.24, 28.13, 27.74, 27.37, 27.35, 27.78, 28.18, 28.89, 30.53, 31.29, 32.13, 33.1, 34.0, 35.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.31, 18.38, 19.46, 21.37, 24.64, 23.93, 23.22, 23.58, 28.81, 26.72, 24.74, 25.22, 27.75, 25.63, 24.08, 28.57, 29.25, 34.85, 39.64, 45.56, 47.87, 51.53, 46.79, 42.27, 49.26, 46.78, 44.51, 46.66, 45.22, 42.81, 38.4, 30.3, 28.1, 27.95, 31.66, 30.61, 30.72, 32.29, 26.2, 23.59, 26.95, 29.04, 31.49, 29.09, 27.17, 31.46, 29.91, 26.73, 25.68, 29.22, 27.82, 25.74, 25.68, 23.91, 21.47, 20.02, 25.64, 25.83, 23.41, 22.6, 23.73, 27.9, 32.25, 35.83, 36.91, 38.93, 41.08, 44.33, 47.32, 48.56, 43.36, 44.6, 42.12, 32.14, 26.03, 25.98, 29.3, 31.49, 33.72, 37.25, 38.18, 36.7, 34.8, 32.55, 30.66, 28.64, 29.24, 33.04, 31.76, 34.54, 39.31, 39.57, 43.01, 41.13, 36.62, 34.74, 36.27, 36.69, 34.69, 33.91, 31.94, 29.33, 27.95, 30.28, 30.73, 37.52, 33.89, 32.96, 35.77, 38.11, 38.34, 37.26, 39.06, 39.51, 37.77, 34.63, 36.12, 38.28, 32.09, 29.0, 29.86, 25.44, 22.73, 20.69, 18.57, 19.72, 25.12, 28.53, 25.81, 24.85, 27.05, 25.95, 26.68, 29.16, 28.53, 30.28, 37.96, 35.76, 34.76, 34.09, 32.38, 33.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.59, 17.06, 16.55, 15.72, 15.04, 14.38, 13.96, 13.57, 12.36, 11.28, 15.88, 15.07, 13.59, 15.58, 14.63, 13.39, 12.82, 11.68, 10.34, 9.32, 8.62, 8.0, 10.95, 14.06, 12.31, 11.29, 10.23, 9.56, 9.09, 9.41, 11.53, 25.71, 23.84, 22.51, 20.26, 18.97, 17.84, 16.46, 27.08, 31.85, 29.73, 28.55, 27.18, 26.8, 26.23, 24.19, 22.58, 24.59, 23.63, 22.33, 21.34, 21.55, 19.32, 19.12, 19.56, 21.84, 19.29, 18.72, 22.96, 22.16, 20.66, 18.86, 16.95, 15.85, 14.91, 12.67, 11.71, 10.97, 9.75, 8.09, 7.22, 6.67, 6.08, 27.99, 30.62, 28.06, 26.14, 24.63, 23.12, 21.86, 20.03, 19.25, 20.08, 20.03, 19.57, 20.06, 19.15, 17.52, 16.84, 15.38, 13.96, 12.17, 11.19, 10.7, 16.67, 16.64, 15.47, 14.47, 13.69, 13.11, 15.45, 18.41, 17.54, 16.14, 15.18, 13.14, 17.04, 15.68, 14.65, 13.35, 12.24, 11.88, 11.16, 10.31, 9.48, 10.48, 9.85, 8.69, 15.9, 14.37, 13.28, 24.66, 26.51, 25.19, 26.52, 24.18, 21.5, 19.71, 19.59, 18.86, 17.07, 16.38, 15.3, 14.59, 14.27, 13.55, 12.05, 14.92, 13.82, 12.69, 12.06, 11.21], "ad": [3916.0, 9863.0, -1519.0, -11119.0, -20271.0, -27301.0, -23953.0, -22749.0, -4217.0, 884.0, -12971.0, -32713.0, -31349.0, 26211.0, 40754.0, 53060.0, 60839.0, 68192.0, 89961.0, 89838.0, 102507.0, 102404.0, 113105.0, 71487.0, 72883.0, 80951.0, 74597.0, 64005.0, 65382.0, 75628.0, 89217.0, 126617.0, 136517.0, 140418.0, 181466.0, 180598.0, 159874.0, 189950.0, 197701.0, 188455.0, 200600.0, 214553.0, 213947.0, 223335.0, 224047.0, 152344.0, 149221.0, 144985.0, 168907.0, 187705.0, 192562.0, 192536.0, 139968.0, 175098.0, 196964.0, 218485.0, 229114.0, 205317.0, 217838.0, 229267.0, 246763.0, 245997.0, 260116.0, 267538.0, 259670.0, 275466.0, 240977.0, 339006.0, 319495.0, 326800.0, 376771.0, 393625.0, 375592.0, 376845.0, 381574.0, 413899.0, 423928.0, 439490.0, 447480.0, 478011.0, 501063.0, 508397.0, 564991.0, 625799.0, 674416.0, 662481.0, 609238.0, 529456.0, 555505.0, 575838.0, 647668.0, 675622.0, 756467.0, 798820.0, 793746.0, 772664.0, 830724.0, 761838.0, 707729.0, 762009.0, 761742.0, 739862.0, 752414.0, 807790.0, 719004.0, 781546.0, 842380.0, 878363.0, 826085.0, 814847.0, 862688.0, 876673.0, 924480.0, 948683.0, 900524.0, 862517.0, 844890.0, 876202.0, 883891.0, 869168.0, 850774.0, 902514.0, 911456.0, 904223.0, 957823.0, 973906.0, 1044213.0, 1053157.0, 1096789.0, 1123502.0, 1179277.0, 1112803.0, 999166.0, 1068957.0, 1024892.0, 965216.0, 896259.0, 799068.0, 799638.0, 820218.0, 876804.0, 929975.0, 895730.0, 917290.0, 938623.0, 930686.0, 960221.0, 976553.0, 971223.0, 984727.0, 983077.0, 958726.0, 989282.0, 997928.0, 989008.0, 1003338.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15973.7, 17333.4, 17737.5, 16052.2, 20020.0, 23046.1, 23094.7, 23132.1, 22711.3, 21900.9, 21998.2, 21272.3, 19288.6, 19870.3, 19068.8, 16273.2, 16730.2, 17117.8, 17867.0, 16608.4, 16169.8, 16109.9, 20695.5, 20455.1, 16028.4, 18984.1, 17813.1, 18813.4, 20413.5, 20400.4, 20539.3, 20406.2, 17136.5, 17000.2, 17752.6, 16461.8, 26649.1, 26539.2, 24219.8, 27292.8, 29827.3, 30296.0, 29687.6, 34291.6, 38010.7, 37388.2, 28824.5, 27543.1, 29607.0, 27057.5, 25406.7, 25024.3, 25448.5, 21402.7, 17506.9, 16100.6, 15663.9, 18999.7, 30136.0, 32060.9, 32477.0, 38053.2, 40154.7, 42167.5, 41196.5, 42100.9, 46435.2, 43196.7, 31546.0, 30880.1, 32032.3, 27203.8, 27008.2, 31435.9, 38761.7, 44990.0, 44251.6, 48949.4, 56501.6, 61539.9, 62144.1, 66822.9, 67025.4, 67508.9, 64503.1, 64554.3, 64840.7, 65688.4, 67193.4, 69701.2, 70909.5, 67088.7, 69033.5, 65012.3, 66906.6, 70772.8, 71860.7, 72394.1, 66842.9, 63789.8, 64429.9, 65817.4, 67760.8, 68804.4, 71625.5, 64692.4, 64484.1, 60958.1, 59094.1, 59260.5, 60743.9, 63602.3, 61735.6, 62577.2, 60152.5, 61660.8, 57883.2, 61168.1, 67822.3, 67597.2, 66540.1, 65680.7, 73533.4, 81053.0, 82607.7, 83650.0, 94524.2, 103398.7, 103700.3, 103219.2, 102086.1, 101666.3, 94274.4, 85890.8, 81904.9, 81294.9, 72142.8, 60290.6, 52982.7, 47008.0, 43036.8, 38024.0, 36100.2, 33819.9, 33926.8, 29821.0, 28924.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.896, 0.883, 1.076, 1.088, 0.872, 0.977, 0.927, 0.956, 1.004, 1.039, 1.05, 1.059, 0.9, 0.89, 1.008, 0.955, 1.306, 1.274, 1.163, 1.273, 1.345, 1.36, 1.319, 1.434, 1.588, 1.54, 1.18, 1.134, 1.196, 1.086, 1.006, 0.991, 1.056, 0.883, 0.717, 0.691, 0.661, 0.78, 1.077, 1.113, 1.111, 1.223, 1.264, 1.293, 1.278, 1.321, 1.532, 1.444, 1.037, 1.029, 1.069, 0.904, 0.875, 0.993, 1.193, 1.308, 1.248, 1.321, 1.434, 1.483, 1.472, 1.518, 1.498, 1.435, 1.34, 1.277, 1.251, 1.249, 1.298, 1.29, 1.289, 1.249, 1.27, 1.19, 1.18, 1.177, 1.191, 1.161, 1.052, 0.981, 0.979, 0.989, 0.997, 1.025, 1.058, 0.97, 0.962, 0.919, 0.918, 0.922, 0.929, 0.971, 0.933, 0.956, 0.908, 0.938, 0.894, 0.943, 1.05, 1.064, 1.041, 1.01, 1.087, 1.145, 1.156, 1.195, 1.307, 1.375, 1.349, 1.346, 1.335, 1.321, 1.232, 1.123, 1.094, 1.076, 0.964, 0.804, 0.708, 0.647, 0.61, 0.555, 0.531, 0.505, 0.513, 0.459, 0.444], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.83, 145.0, 126.36, 144.44, 111.01, 69.9, 85.64, 83.97, 49.9, 59.14, 96.61, 113.59, 163.68, 231.7, 266.34, 245.72, 215.64, 155.31, 125.46, 150.28, 128.84, 124.65, 130.38, 116.67, 105.53, 93.63, 31.3, 23.27, 30.08, 59.56, 64.15, 70.79, 87.45, -34.09, -129.77, -54.81, -5.77, 34.27, -0.47, 2.48, 78.27, 89.9, 38.94, 73.29, 127.84, 98.26, 109.61, 83.81, 66.83, 26.7, -34.77, 63.04, 121.98, 63.28, 55.56, 66.68, 189.52, 291.06, 311.84, 251.87, 225.16, 220.53, 201.95, 188.02, 182.59, 153.92, 148.47, 127.08, 37.24, 5.12, 48.08, 73.26, 91.04, 108.52, 135.63, 130.32, 133.45, 124.75, 102.62, 89.67, 83.03, 88.35, 105.21, 85.66, 103.39, 125.7, 153.93, 185.32, 181.39, 129.49, 96.88, 111.01, 108.02, 100.23, 93.45, 64.42, 43.91, 38.48, 63.02, 74.49, 138.4, 87.79, 128.68, 177.68, 212.26, 227.4, 190.26, 173.51, 153.09, 141.51, 112.83, 124.14, 116.44, 64.75, 73.02, 75.18, -15.76, -60.69, -89.03, -110.57, -70.83, 2.98, 76.67, 20.95, 12.81, 36.51, 34.28, 60.28, 114.57, 99.18, 125.63, 219.06, 175.35, 165.56, 145.09, 116.73, 116.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8097, 4.0765, 6.5008, 7.5472, 8.6898, 11.6996, 8.5235, 8.4507, 10.8934, 8.4293, 8.7411, 13.2699, 12.8787, 6.3487, 8.3458, 7.53, 7.4233, 9.0852, 11.0855, 15.6492, 18.3983, 19.7279, 13.4471, 18.7192, 25.2948, 20.8951, 25.3029, 31.0205, 28.0443, 24.5019, 22.8322, 9.3912, 6.9758, 4.5418, 6.1113, 5.4106, 8.3289, 7.5856, -6.2051, -3.9419, -3.5614, -4.3058, -1.7651, -5.1946, -2.1805, 9.3988, 8.9274, 4.5367, 2.3259, 3.9079, 1.1454, 2.5431, 8.8604, 10.3906, 3.2741, 0.698, 3.3248, 7.734, 2.2168, 0.8999, 0.0119, 6.8653, 9.1882, 9.8562, 13.4201, 15.3268, 22.392, 22.632, 31.5741, 38.8167, 31.6397, 31.4451, 33.7952, 13.6996, 16.2708, 18.8769, 20.1399, 20.1438, 22.8093, 22.2228, 18.6075, 17.9257, 14.9428, 6.4646, 6.8749, 8.0498, 9.14, 28.8307, 25.8682, 23.3293, 17.488, 23.2247, 23.6757, 19.0119, 13.1815, 11.4315, 14.3409, 18.0067, 19.7814, 16.9171, 13.7376, 10.3308, 10.7121, 10.8568, 10.7686, 6.959, 0.1224, 4.5717, 11.5356, 13.6969, 13.7502, 13.6444, 14.9526, 15.2614, 20.6565, 21.0265, 23.7493, 18.0342, 11.4125, 12.9617, 14.8944, 2.0268, -2.2836, -6.503, -9.6361, -6.0109, -1.084, 3.2987, -4.4341, -1.8696, -2.7988, -2.7508, 5.8173, 2.9549, 3.0091, 14.8416, 26.2659, 27.1779, 31.2997, 25.3655, 14.9406, 12.877], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, -36.0, -36.0, -36.0, -36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 88.0, 100.0, 52.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 96.0, 100.0, 80.0, 80.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.165, 17.869, 22.631, 26.64, 29.96, 31.22, 27.091, 29.25, 36.055, 32.393, 36.778, 40.206, 37.902, 37.374, 34.467, 19.152, 19.883, 20.078, 25.21, 24.38, 23.799, 23.896, 7.5, 6.45, 10.112, 11.115, 13.204, 7.156, 9.372, 12.03, 12.293, 5.604, 7.431, 10.423, 6.664, 10.582, 5.023, 7.398, 2.071, 0.845, 7.906, 9.658, 4.825, 7.018, 7.13, 13.07, 19.42, 23.685, 25.035, 32.963, 38.607, 42.411, 50.455, 59.878, 57.322, 59.082, 55.638, 23.86, 27.061, 37.216, 46.638, 50.717, 55.9315, 62.139, 58.906, 59.4795, 60.145, 49.934, 47.816, 51.264, 48.4305, 49.926, 47.384, 53.2715, 50.388, 66.4405, 73.12, 69.3415, 52.1695, 49.292, 57.9065, 56.2265, 57.3015, 54.8365, 44.9215, 39.334, 37.8315, 45.1365, 40.975, 48.42, 36.5075, 45.4925, 46.2475, 48.965, 59.355, 57.6375, 63.435, 62.0, 65.0225, 59.02, 65.1125, 59.715, 38.9575, 53.2225, 46.275, 18.6325, 7.115, -2.66, -3.0075, 5.605, 25.6325, 37.0725, 14.14, 17.47, 20.405, 14.79, 22.6025, 29.9825, 25.4725, 36.0525, 58.8075, 49.8275, 61.9925, 58.705, 52.9425, 61.94], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.492424, 121.185486, 67.185666, 45.380724, 33.538913, 26.107112, 21.017772, 17.344955, 14.55539, 12.367235, 10.619188, 9.192945, 8.003543, 7.006947, 6.174703, 5.471299, 4.87965, 4.385974, 3.976729, 3.637804, 3.353209, 3.101428, 2.880409, 2.69581, 2.530554, 2.388459, 2.269008, 2.162028, 2.064485, 1.970115, 1.856533, 1.735635, 1.614755, 1.505714, 1.407128, 1.318222, 1.239347, 1.147499, 1.050377, 0.959667, 0.879228, 0.811757, 0.747465, 0.691513, 0.647753, 0.614799, 0.5823, 0.554454, 0.534096, 0.513657, 0.498468, 0.479542, 0.46191, 0.438353, 0.409797, 0.387636, 0.372194, 0.355153, 0.339549, 0.32523, 0.318988, 0.326572, 0.34793, 0.379156, 0.424215, 0.481857, 0.54896, 0.627639, 0.720592, 0.81437, 0.904677, 0.982857, 1.011288, 1.009022, 0.99757, 0.990266, 0.990146, 1.000209, 1.023076, 1.050108, 1.079378, 1.10947, 1.128286, 1.135033, 1.136053, 1.13012, 1.121068, 1.107892, 1.098906, 1.090958, 1.100014, 1.126199, 1.158649, 1.177406, 1.182965, 1.186668, 1.186388, 1.18333, 1.174942, 1.153651, 1.119103, 1.076093, 1.03585, 0.997363, 0.968652, 0.938476, 0.916133, 0.900809, 0.892806, 0.897532, 0.908221, 0.925582, 0.944079, 0.964069, 0.978862, 0.993698, 1.002961, 0.992928, 0.980639, 0.962106, 0.92135, 0.859779, 0.78061, 0.693199, 0.611017, 0.549891, 0.513708, 0.481009, 0.454313, 0.43539, 0.419535, 0.411722, 0.414123, 0.419543, 0.432705, 0.464093, 0.500526, 0.54632, 0.593302, 0.634355, 0.673931], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0985, 105.1159, 97.5298, 87.1, 76.3878, 66.3317, 57.2689, 49.2841, 42.3384, 36.3441, 31.1991, 26.7979, 23.039, 19.8326, 17.101, 14.7751, 12.796, 11.114, 9.6865, 8.4768, 7.4521, 6.5819, 5.8416, 5.2125, 4.6761, 4.2186, 3.8287, 3.4953, 3.2092, 2.9614, 2.7404, 2.5394, 2.3545, 2.1847, 2.0292, 1.887, 1.7575, 1.6355, 1.5185, 1.4067, 1.3012, 1.2033, 1.1121, 1.028, 0.952, 0.8845, 0.8241, 0.7702, 0.7229, 0.6811, 0.6446, 0.6116, 0.5816, 0.553, 0.5243, 0.497, 0.472, 0.4487, 0.4268, 0.4065, 0.389, 0.3765, 0.3708, 0.3725, 0.3828, 0.4026, 0.4319, 0.471, 0.521, 0.5796, 0.6446, 0.7123, 0.7721, 0.8195, 0.8551, 0.8821, 0.9037, 0.923, 0.943, 0.9645, 0.9874, 1.0118, 1.0351, 1.0551, 1.0713, 1.0831, 1.0907, 1.0941, 1.0951, 1.0942, 1.0954, 1.1016, 1.113, 1.1259, 1.1373, 1.1472, 1.155, 1.1607, 1.1635, 1.1616, 1.1531, 1.1377, 1.1173, 1.0933, 1.0684, 1.0424, 1.0171, 0.9939, 0.9737, 0.9584, 0.9484, 0.9438, 0.9439, 0.9479, 0.9541, 0.962, 0.9702, 0.9748, 0.9759, 0.9732, 0.9628, 0.9422, 0.9099, 0.8665, 0.8154, 0.7623, 0.7126, 0.6663, 0.6239, 0.5862, 0.5529, 0.5246, 0.5025, 0.4859, 0.4753, 0.473, 0.4785, 0.4921, 0.5123, 0.5367, 0.5642], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4401, 21.0625, 24.9704, 26.6067, 29.4458, 34.3932, 36.9759, 39.7464, 43.3948, 44.9918, 44.8234, 43.2627, 37.165, 31.2522, 25.8838, 21.7674, 17.4751, 14.8396, 12.3108, 6.0709, 1.5732, -1.3805, -3.2148, -2.3342, -2.9058, -2.5026, -0.0928, 2.2371, 3.0868, 3.7794, 6.5676, 7.8211, 8.7487, 9.5465, 10.484, 9.831, 8.0912, 7.3943, 7.6618, 6.8574, 5.6744, 4.2439, 5.3043, 7.0714, 10.0304, 13.3027, 18.0874, 24.2933, 29.2004, 35.7191, 44.4003, 49.9615, 54.5282, 57.4429, 51.8648, 46.7804, 43.156, 40.088, 37.2724, 35.4356, 33.8236, 31.3144, 29.8142, 28.534, 26.0257, 26.75, 27.4521, 26.9997, 29.4888, 30.7262, 31.5709, 30.6927, 32.4046, 34.4525, 35.0055, 33.6578, 32.128, 31.6394, 31.8171, 32.3436, 32.2873, 30.3395, 27.4919, 23.8152, 20.7771, 18.2481, 17.0475, 14.2136, 12.6647, 13.0233, 14.2105, 16.4639, 19.2371, 22.7921, 25.8424, 28.9417, 31.3239, 33.5558, 34.5959, 32.022, 30.5483, 28.7867, 22.615, 15.7197, 8.0867, 0.9671, -4.0287, -5.7221, -5.5713, -7.1854, -6.5735, -6.3649, -5.5974, -1.2459, 3.2689, 7.3985, 13.4655, 21.2156, 26.1791, 31.1223, 35.1841, 35.9433, 35.8733], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.18, 17.74, 29.22, 32.51, 35.86, 52.24, 45.12, 44.92, 51.49, 35.44, 36.69, 56.03, 53.45, 29.98, 36.7, 35.28, 35.09, 40.17, 45.49, 56.93, 60.9, 62.55, 44.94, 62.3, 72.06, 59.02, 64.76, 75.22, 70.42, 68.27, 62.85, 22.31, 18.12, 12.95, 17.04, 15.54, 24.52, 23.15, -17.34, -11.3, -10.46, -13.32, -5.23, -14.46, -5.81, 27.04, 26.32, 12.6, 7.15, 11.5, 3.23, 6.97, 26.12, 29.39, 9.68, 2.17, 9.72, 23.12, 6.6, 2.86, 0.04, 21.67, 27.4, 29.23, 40.13, 43.96, 61.95, 62.62, 80.46, 86.11, 79.7, 79.8, 86.18, 24.56, 27.91, 31.74, 34.07, 34.66, 37.77, 38.13, 34.35, 33.96, 30.84, 14.36, 15.28, 17.58, 20.15, 74.67, 73.04, 72.11, 67.11, 73.55, 74.54, 69.72, 39.71, 36.3, 42.02, 55.84, 59.44, 54.87, 40.27, 30.79, 31.58, 32.67, 32.55, 25.13, 0.47, 15.06, 41.25, 45.88, 46.97, 46.8, 49.36, 50.67, 69.07, 69.48, 72.08, 61.86, 32.34, 36.07, 41.96, 5.31, -5.77, -16.41, -27.78, -15.7, -2.57, 7.08, -8.8, -3.64, -5.71, -5.57, 11.76, 6.66, 6.69, 33.66, 52.38, 53.0, 56.65, 50.68, 36.47, 34.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5154, 1.4954, 1.7417, 5.2329, 5.3454, 6.0132, 7.1599, 6.4799, 5.0456, 4.8648, 7.3813, 7.1068, 3.3515, 3.7013, 5.9211, 3.2438, 2.7033, 5.2485, 5.3673, 8.3177, 11.2095, 14.4252, 15.1331, 16.7341, 14.2978, 10.5381, 15.6726, 14.9823, 14.1648, 14.9527, 13.5166, 11.3914, 11.3555, 6.5647, 0.944, 2.1006, 6.2405, 6.1347, 6.7612, 8.7696, 8.5854, -4.5211, -0.0981, 2.2302, 4.6802, 5.6916, 3.2813, 7.6297, 6.9626, 5.8451, 3.8272, 6.8833, 5.3029, 5.6425, 7.805, 3.5043, 4.8551, -0.7757, 5.738, 5.7012, 6.3896, 2.0082, 3.9613, 8.2297, 12.6426, 15.2765, 15.7542, 19.8693, 21.2865, 23.2813, 26.9483, 32.2199, 27.0671, 28.5218, 27.3187, 18.9917, 4.4358, 7.2021, 13.4732, 17.1413, 20.4997, 24.964, 28.0406, 23.4277, 21.2737, 19.3632, 15.6613, 12.0954, 13.1961, 20.468, 12.2083, 17.4357, 26.7092, 30.1364, 35.0241, 29.9492, 27.335, 14.8158, 18.0706, 19.7534, 16.5672, 15.3862, 11.2096, 9.7368, 6.0172, 11.0219, 12.7831, 26.7569, 16.7916, 16.8643, 21.8622, 27.5533, 28.51, 24.6586, 26.5359, 28.1094, 26.3723, 21.2334, 23.1644, 31.0837, 25.6361, 14.5166, 19.0357, 1.4306, -3.8381, -5.4398, -7.5127, -0.0109, 15.9121, 25.289, 20.0477, 9.4909, 18.985, 12.5086, 16.0431, 21.4941, 16.8163, 20.3426, 39.0579, 36.2211, 34.1752, 34.5502, 26.2359, 28.9307], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.4154, -3.2246, -0.4383, 1.0729, 3.5654, 3.1332, 4.7599, 4.0999, 3.5056, 3.4848, 3.0813, 2.6068, -0.4685, 1.7213, 0.8211, -0.7362, 0.3033, 0.9285, 3.2073, 3.6777, 5.0095, 8.9052, 10.9131, 12.7141, 9.0178, 4.8181, 8.4326, 9.7223, 8.1248, 10.6927, 10.4166, 8.0914, 4.7555, -6.9753, -4.536, -1.3994, 0.2205, 1.3347, 2.2812, 2.9096, -7.7146, -13.4011, -6.0181, -1.1498, 0.6602, -0.7284, -2.2187, 1.1097, 1.3626, -2.6949, 0.5272, 2.3633, 1.9429, -0.4175, -0.855, -2.2357, -3.9449, -6.5757, -4.802, 3.4212, -1.8904, -0.9518, -1.7787, 1.5297, 3.6026, 9.5765, 10.5742, 5.4693, 14.0365, 18.1813, 15.8483, 13.2699, 14.6671, 19.6218, 16.9187, -14.8183, -26.9442, -2.4479, 2.0232, 7.6413, 10.5497, 18.814, 14.4906, 19.5777, 13.3237, 9.5132, 6.9613, 2.2954, 6.6461, 8.318, 6.7083, 4.8857, 13.1092, 11.5364, 22.1741, 23.1992, 9.685, 6.7158, 7.6206, 9.7034, 8.2172, 9.1362, 3.9096, -2.3632, -0.7828, 0.3219, 4.1831, 10.8569, 1.4416, 4.0643, 11.4622, 13.1033, 17.91, 19.9586, 17.1359, 16.2094, 13.7223, 7.9834, 14.1644, 11.5337, -4.0639, -0.5834, 4.6857, -20.5194, -26.7881, -25.0898, -30.8127, -20.4609, -10.7879, 4.939, -0.0523, 0.4909, -4.515, 2.7586, 0.1931, 13.1441, 12.3163, 13.3426, 35.5579, 23.3211, 17.7252, 16.1502, 15.1859, 13.4307], "thermo_temp": [null, 5.3, 4.06, 2.04, 4.44, 6.42, 5.16, 4.54, 4.32, 4.98, 4.0, 4.64, 3.9, 4.8, 2.18, 5.06, 1.78, 2.88, 2.4, 2.38, 1.54, 1.38, 4.48, 4.5, 3.82, 2.58, 5.1, 3.98, 3.12, 4.44, 2.16, 4.64, 6.2, 5.52, 4.22, 4.06, 5.28, 5.72, 7.76, 5.26, 6.1, 4.26, 3.1, 3.3, 6.6, 15.9, 5.48, 4.16, 7.66, 4.8, 4.48, 5.86, 16.3, 8.88, 5.92, 3.38, 4.02, 6.42, 5.5, 6.52, 5.6, 9.24, 3.3, 4.52, 3.84, 6.06, 8.66, 5.74, 8.8, 5.8, 10.54, 2.56, 8.28, 2.96, 5.74, 7.5, 9.04, 5.74, 5.18, 14.4, 7.25, 6.0, 11.1, 18.95, 12.4, 8.9, 10.4, 34.16, 31.38, 13.95, 11.45, 9.5, 9.95, 8.75, 13.55, 6.05, 7.95, 9.85, 8.7, 9.8, 6.55, 12.55, 5.5, 12.55, 13.6, 20.2, 12.85, 6.75, 17.65, 8.1, 11.05, 10.05, 8.35, 6.25, 8.5, 12.1, 6.8, 11.65, 8.6, 20.7, 15.35, 12.8, 10.4, 14.45, 13.55, 4.7, 9.4, 11.9, 12.65, 13.25, 9.55, 19.55, 29.7, 18.25, 14.35, 30.6, 22.95, 19.65, 23.3, 20.45, 26.7, 20.35, 23.9, 9.0, 23.5, 9.75, 15.85, 10.8, 4.75, 10.95, 25.0, 12.9, 16.45, 18.4, 11.05, 15.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.126, 4.1031, 4.2007, 4.146, 4.2649, 3.8859, 4.0993, 3.6776, 3.5326, 3.3267, 3.1546, 2.861, 2.5917, 2.9351, 3.2196, 3.3288, 3.1926, 3.5394, 3.6195, 3.5287, 3.6944, 3.4154, 3.6381, 4.1039, 4.3613, 4.3356, 4.2855, 4.4663, 4.6943, 5.2517, 5.2532, 5.4072, 5.1986, 4.817, 4.5412, 4.9155, 6.9127, 6.6522, 6.1991, 6.4647, 6.162, 5.8562, 5.8569, 7.7556, 7.9601, 7.5891, 6.8238, 6.3141, 6.3333, 6.1818, 6.2433, 6.1263, 6.6925, 6.0756, 5.7928, 5.4377, 5.5509, 6.1162, 6.0478, 6.5482, 6.4122, 7.1627, 6.3258, 6.6811, 6.0046, 5.9565, 6.2371, 6.7467, 6.5637, 6.3121, 7.7826, 7.6858, 7.3793, 8.0558, 10.0365, 10.4663, 10.1815, 10.2212, 14.5737, 17.6294, 16.9604, 15.9585, 14.7843, 13.9053, 12.968, 13.0738, 11.7967, 11.0973, 10.8705, 10.4759, 10.353, 9.6616, 10.1867, 9.3346, 9.9192, 10.5884, 12.336, 12.4295, 11.3968, 12.5338, 11.7276, 11.6044, 11.3218, 10.7815, 9.9576, 9.6926, 10.1303, 9.5248, 9.9112, 9.6728, 11.6777, 12.3454, 12.4281, 12.0593, 12.494, 12.686, 11.234, 10.9005, 11.0823, 11.3673, 11.7096, 11.317, 12.8139, 15.8841, 16.3142, 15.9571, 18.6195, 19.4068, 19.451, 20.1509, 20.2052, 21.3861, 21.1977, 21.689, 19.3819, 20.1307, 18.2433, 17.8081, 16.5339, 14.3914, 13.7657, 15.8083, 15.2795, 15.4923, 16.021, 15.1172, 15.1868], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9855, 1.0294, 1.0793, 1.0701, 1.1143, 1.2256, 1.2194, 1.2379, 1.2466, 1.2613, 1.1762, 1.2798, 1.3124, 1.2288, 1.1716, 1.1717, 1.1653, 1.1853, 1.1789, 1.2798, 1.3434, 1.3873, 1.3365, 1.289, 1.4014, 1.3985, 1.4081, 1.5031, 1.5192, 1.5001, 1.3985, 1.1446, 1.1323, 1.0877, 1.0404, 1.0141, 1.0603, 1.1081, 0.9108, 0.8144, 0.8844, 0.8852, 0.8954, 0.8894, 0.8981, 1.1027, 1.0947, 1.0165, 1.051, 1.0614, 1.0358, 1.0016, 1.1415, 1.2198, 1.0968, 0.9948, 0.9936, 1.1112, 1.0597, 1.0261, 1.004, 1.1008, 1.0966, 1.1552, 1.1946, 1.1734, 1.301, 1.3778, 1.4081, 1.4101, 1.4297, 1.4076, 1.4446, 1.1311, 1.0436, 1.134, 1.1461, 1.1435, 1.155, 1.2202, 1.1489, 1.1466, 1.1252, 1.1078, 1.0745, 1.0124, 1.0446, 1.2835, 1.4368, 1.2905, 1.3155, 1.247, 1.3095, 1.2864, 1.2079, 1.155, 1.1911, 1.2332, 1.2482, 1.2918, 1.2118, 1.1505, 1.1599, 1.1663, 1.136, 1.1556, 0.9918, 0.9896, 1.1337, 1.1678, 1.1849, 1.1997, 1.201, 1.1924, 1.2314, 1.2503, 1.2912, 1.2686, 1.1329, 1.1233, 1.1997, 1.04, 0.9491, 0.9189, 0.8582, 0.8799, 0.9258, 0.9883, 0.9556, 0.9709, 0.9307, 0.9567, 1.0106, 1.052, 1.0329, 1.1406, 1.2072, 1.1893, 1.234, 1.2083, 1.1773, 1.0972], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0066, 0.9108, 0.8781, 0.8376, 0.8559, 0.794, 0.8077, 0.7967, 0.7125, 0.7073, 0.7857, 0.7097, 0.5914, 0.7208, 0.7258, 0.7517, 0.7538, 0.7072, 0.6812, 0.6008, 0.5511, 0.5114, 0.5975, 0.6423, 0.4971, 0.5239, 0.5478, 0.4626, 0.4613, 0.509, 0.5343, 0.6871, 0.8144, 0.8579, 0.8235, 0.8639, 0.8352, 0.7764, 0.8908, 1.0508, 1.0205, 1.0267, 0.9988, 0.986, 1.0186, 0.9244, 0.8525, 0.8807, 0.9636, 0.9262, 0.9503, 0.9698, 0.923, 0.7901, 0.839, 0.9483, 0.9083, 0.9029, 0.8766, 0.9814, 0.9605, 0.884, 0.805, 0.7968, 0.7616, 0.7218, 0.6906, 0.5972, 0.5386, 0.4485, 0.5276, 0.5178, 0.518, 0.6512, 0.7979, 0.7959, 0.7875, 0.7847, 0.7701, 0.7683, 0.7673, 0.7898, 0.8199, 0.8661, 0.8697, 0.9072, 0.8995, 0.7637, 0.651, 0.6462, 0.6277, 0.6307, 0.6123, 0.6521, 0.7091, 0.791, 0.7595, 0.7322, 0.7207, 0.6974, 0.734, 0.8055, 0.7878, 0.7891, 0.8392, 0.7741, 0.9049, 0.8886, 0.8268, 0.7077, 0.702, 0.7189, 0.677, 0.6613, 0.6422, 0.6495, 0.5975, 0.5982, 0.6863, 0.8128, 0.737, 0.826, 0.9093, 0.9746, 1.0329, 1.0061, 0.9617, 0.9341, 0.9472, 0.971, 0.9555, 1.0087, 0.9677, 0.9069, 0.9344, 0.8373, 0.7885, 0.7527, 0.7068, 0.7109, 0.7999, 0.8275], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9310.38, 31489.34, 25364.96, 30687.39, 27433.88, 25553.32, 29366.51, 23081.01, 20580.08, 17640.07, 22502.45, -6475.59, -7436.16, -1372.47, -2280.74, -7240.65, -3451.37, 3540.58, 4800.26, 31571.34, 34443.72, 33127.31, 51812.88, 45709.64, 27242.57, 35460.61, 39757.15, 28791.95, 37829.16, 40916.38, 33705.27, 30572.78, 20085.58, -191895.02, -156942.96, -132837.24, -77147.36, -62217.04, -50479.44, -41244.63, -148248.92, -122785.46, -86949.99, -65735.69, -51399.05, -63838.08, -47329.94, -28051.36, -19468.08, -25752.88, -15700.17, -8192.02, -11703.42, 113.86, -33327.82, 31021.73, 2156.65, -2303.84, 77744.94, 76103.09, 40475.54, 35105.97, 30659.59, 77615.69, 78865.74, 83623.13, 79125.74, 108832.18, 114189.52, 115910.82, 192459.02, 273110.32, 213999.56, 200879.63, 149040.51, -308929.56, -214246.63, -114617.75, 15594.2, 40633.78, 122355.97, 159578.73, 131003.77, 139477.72, 152281.65, 10787.37, -4642.36, 35567.62, 27744.45, 53486.74, 46462.11, 122786.49, 117200.65, 287654.56, 351482.8, 296672.6, 105034.64, 86562.26, 150492.77, 132597.41, 137384.58, 106625.68, 31484.75, -9101.11, -2182.15, 57958.58, 55451.38, 168353.89, 47605.83, 133509.45, 146764.67, 177817.2, 269965.6, 231784.78, 271490.63, 231185.77, 251574.23, 181307.68, 240870.23, 146146.48, -230459.09, 4576.98, -43137.1, -511091.83, -649390.38, -677008.91, -563691.1, -393553.41, -125647.14, 10410.52, -145817.93, -94802.84, -27545.54, -42245.26, 18505.34, 60019.22, 47352.66, 62134.56, 100800.44, 47066.51, 102109.47, 71740.61, 41084.1, 82558.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7175, 7.7895, 7.5605, 10.485, 6.51, 5.24, 6.9155, 6.115, 3.4575, 5.3165, 9.274, 9.258, 11.721, 14.417, 16.3585, 18.011, 17.1515, 13.009, 14.59, 19.85, 15.6845, 19.608, 22.09, 20.01, 19.991, 17.1925, 2.997, 4.613, 5.061, 10.335, 9.5765, 9.287, 9.6205, -6.5785, -6.053, -0.624, 2.0965, 4.954, 0.0005, 3.5975, 7.668, 9.244, 4.1175, 7.284, 10.285, 6.665, 10.355, 4.2725, 6.9575, 1.8515, 0.7135, 8.0705, 9.9425, 4.519, 4.461, 3.101, 7.824, 13.015, 15.8505, 16.298, 21.689, 25.191, 26.7858, 31.9145, 38.1105, 34.9473, 34.8175, 30.212, -1.252, 2.502, 12.2003, 20.928, 25.357, 30.8908, 35.699, 30.6828, 31.3575, 32.7157, 24.0548, 21.866, 25.7982, 24.2332, 25.1083, 24.4007, 32.4058, 29.3245, 45.5607, 51.4258, 48.52, 25.7725, 22.1163, 29.3963, 26.7237, 25.595, 23.64, 14.3438, 9.7175, 10.1, 19.4863, 18.71, 22.8938, 12.1325, 22.9538, 24.4737, 23.6625, 32.4412, 29.0825, 33.72, 31.2337, 34.3775, 28.6913, 35.1362, 27.9575, 9.0225, 24.84, 19.1575, -6.5488, -17.0962, -26.2388, -24.2238, -12.6712, 9.3388, 22.5963, 1.9025, 6.4212, 11.62, 8.545, 17.815, 25.92, 21.4637, 31.6188, 47.565, 39.3213, 50.97, 46.145, 40.0613, 47.1313], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3469.0229, 676.6715, -6808.6357, -8817.8614, 9476.3519, 20726.3805, 27359.8346, 30061.53, 30773.2848, 35193.3858, 33763.0932, 34139.7684, 31157.2965, 30509.7773, 14229.2397, 6719.4675, 5603.6127, 2615.8134, -2214.4189, -3550.8331, -514.6541, 5097.8616, 18830.547, 25886.5958, 27661.1028, 38933.0131, 39728.8075, 29848.6032, 32662.6417, 33310.9592, 27605.9914, 26626.751, 28245.1298, 26146.6842, 25898.3872, 23668.7397, -2209.493, -13588.8638, -18356.5435, -11026.5987, -1044.3627, 4679.6415, 6587.3102, -9957.3116, -4642.5822, 4911.224, 15220.7152, 21436.4765, 14458.6951, 14273.5327, 16536.7306, 21526.2065, 21366.7665, 23851.5168, 25061.1498, 20774.4233, 22157.9632, 9735.7857, 34960.2485, 35892.8165, 35335.6507, 47795.5334, 53910.2374, 45772.8721, 38681.5814, 33768.8145, 38974.4723, 40751.909, 42725.751, 42191.5099, 47851.7443, 53151.8111, 52821.6409, 65891.7264, 84596.3506, 100026.6974, 93448.1473, 65320.7255, 22490.6823, 11212.9467, 12049.6411, 34151.4857, 48982.823, 76320.8562, 94042.3344, 91128.1607, 74943.6311, 79983.3849, 52855.6362, 19736.153, 21663.9868, 20398.4227, 11064.3498, 10233.8025, 26583.5069, 2605.0359, 12458.7797, 34713.589, 52111.14, 37856.7823, 25008.4381, 32700.8593, 37324.7057, 51034.5813, 59704.5275, 42500.4115, 19505.455, 2716.5661, 5564.469, 8670.0858, 4467.7581, -3510.3426, 10008.0053, 17473.5985, 16637.6966, 31837.7855, 40279.0442, 62440.9643, 68676.3375, 78866.987, 84365.7138, 96692.2221, 71793.6955, 18924.204, 17781.4495, 1676.68, -24051.816, -54331.5186, -92703.8471, -99792.6372, -87072.33, -55948.2763, -21211.3232, -15968.682, -5512.2667, 6054.3015, 7710.418, 17084.3186, 24562.4281, 23692.9079, 25479.9596, 23369.6165, 12634.0198, 16816.0012, 19748.9861, 16315.2051, 17986.7677], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.1, 71.86, 79.68, 78.87, 79.94, 78.68, 71.67, 70.48, 68.53, 58.78, 56.11, 62.63, 65.88, 54.57, 48.68, 48.36, 50.51, 58.27, 56.52, 60.87, 72.12, 72.67, 64.45, 67.47, 71.71, 71.43, 72.16, 77.55, 77.69, 78.13, 67.56, 41.7, 37.33, 37.87, 37.87, 43.29, 49.6, 54.99, 46.5, 39.98, 40.58, 41.51, 41.81, 37.49, 42.1, 57.7, 63.76, 60.79, 57.81, 54.27, 48.94, 50.59, 51.81, 38.91, 32.27, 26.81, 36.99, 43.76, 39.08, 36.32, 36.23, 44.8, 44.67, 46.22, 49.93, 52.04, 58.82, 80.0, 88.76, 94.08, 94.38, 94.69, 88.74, 76.25, 68.28, 67.9, 70.57, 71.1, 73.34, 73.87, 75.74, 76.59, 76.57, 65.06, 55.12, 55.33, 60.41, 68.5, 69.89, 70.92, 72.86, 74.06, 74.23, 74.85, 66.96, 60.8, 60.35, 70.52, 79.87, 80.93, 75.79, 69.29, 69.39, 68.8, 67.47, 68.05, 59.24, 59.09, 67.0, 74.18, 74.9, 73.71, 74.51, 75.37, 81.4, 80.37, 84.82, 86.41, 74.39, 74.75, 81.29, 71.51, 61.84, 55.19, 50.41, 51.28, 51.0, 49.12, 44.01, 44.84, 44.79, 40.18, 48.03, 45.58, 40.55, 48.3, 60.35, 65.85, 74.66, 74.75, 67.4, 66.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0002, -0.0001, -0.0001, -0.0, -0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0004, 0.0008, 0.0008, 0.001, 0.0009, 0.0009, 0.0013, 0.0014, 0.0014, 0.0015, 0.0015, 0.0014, 0.0014, 0.0013, 0.0011, 0.0007, 0.0008, 0.0005, 0.0006, 0.0007, 0.0002, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0003, 0.0003, 0.0001, 0.0001, 0.0002, 0.0001, 0.0, 0.0002, 0.0003, 0.0002, 0.0001, 0.0, 0.0001, 0.0001, -0.0003, -0.0003, -0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0005, 0.0005, 0.0006, 0.0008, 0.0008, 0.0008, 0.0009, 0.0006, 0.0001, 0.0003, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0, -0.0, -0.0002, -0.0002, -0.0003, -0.0003, 0.0004, 0.0008, 0.0006, 0.0006, 0.0006, 0.0007, 0.0006, 0.0005, 0.0004, 0.0005, 0.0005, 0.0005, 0.0006, 0.0005, 0.0003, 0.0003, 0.0004, 0.0003, 0.0004, 0.0001, 0.0001, 0.0004, 0.0005, 0.0005, 0.0005, 0.0006, 0.0006, 0.0006, 0.0007, 0.0007, 0.0007, 0.0005, 0.0003, 0.0005, 0.0001, -0.0001, -0.0002, -0.0005, -0.0003, 0.0001, 0.0005, 0.0003, 0.0003, 0.0004, 0.0003, 0.0006, 0.0008, 0.0007, 0.0012, 0.0017, 0.0017, 0.0019, 0.0018, 0.0013, 0.0011], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 199.521, -25.1055, -52.9135, -57.0965, 109.5793, 22.5563, 87.5377, -93.3165, -58.8123, 262.7279, -53.2833, -17.624, 129.166, -73.6553, -77.4085, -17.5372, 75.7052, 508.0553, -54.5225, -63.9284, 112.2106, 565.6171, 102.1213, -37.0976, -28.6795, -31.5387, 20.9404, -7.986, -7.0347, 24.9463, 51.9472, 129.7063, 140.101, 51.0231, -5.8392, 599.7162, -8.8584, -74.7505, 502.9275, 329.6777, 28.5722, 54.2392, 28.3355, 123.4807, -51.307, -80.8955, -20.732, 51.9383, -64.5091, -70.1595, -60.0591, 117.9947, -18.8046, 179.9852, 45.077, 14.4603, 580.9419, 15.7847, 139.7074, -93.5277, -3.9539, 399.5211, -15.511, 112.6507, 196.885, 110.7672, -40.6079, -77.7314, 134.1484, 202.7768, 7.7422, 60.3363, 72.0063, 7370.7925, 326.9216, -30.2494, 512.851, 41.46, 210.1499, 23.1503, 207.3521, 79.5861, -14.1867, 52.9008, 27.3177, 2.1972, -40.7558, -46.8188, -44.1535, 50.4088, 63.5329, 101.4038, -12.7653, 31.4453, -11.231, 8.4035, -27.6178, -36.7956, -47.6411, 68.9001, 43.9096, 23.042, -13.1852, -37.1557, -38.5458, 12.9517, 6.3808, -8.7414, -13.6588, 11.1254, 33.8951, -62.5442, 31.2114, 16.0877, 41.8075, 0.264, 83.5763, 230.7852, 86.7335, 9.8841, -2.1058, 154.1453, 156.5396, 62.3028, 1.689, 98.5887, -8.1656, -45.4862, -25.0786, -33.6043, 1.2579, -66.4855, -70.4581, -56.1757, -91.2028, -89.759, -90.9225, -64.5664, -53.9882, -17.5778, -55.7492, -39.2327], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.76, 13.66, 13.89, 14.87, 14.99, 13.64, 13.09, 13.59, 13.7, 14.38, 14.11, 13.55, 14.11, 13.72, 13.73, 12.86, 13.84, 13.88, 14.96, 15.47, 15.77, 15.79, 15.75, 14.44, 14.47, 21.17, 21.1, 20.61, 21.15, 20.84, 20.84, 20.57, 25.33, 24.84, 25.15, 25.24, 25.07, 25.5, 24.69, 24.77, 24.34, 24.52, 24.71, 24.9, 25.1, 20.94, 21.66, 21.77, 21.51, 21.53, 22.69, 22.7, 17.67, 17.72, 16.98, 17.55, 18.33, 17.63, 17.47, 18.05, 18.31, 17.09, 17.61, 18.37, 17.8, 17.73, 16.67, 30.75, 30.22, 30.98, 31.16, 31.23, 30.5, 30.65, 30.7, 30.57, 30.31, 31.07, 31.18, 30.84, 30.77, 30.74, 30.34, 30.05, 29.96, 31.74, 31.76, 17.33, 20.71, 19.74, 19.24, 19.19, 18.88, 18.47, 19.38, 19.62, 19.57, 19.29, 19.21, 19.69, 20.6, 21.23, 21.18, 20.77, 21.29, 18.65, 18.22, 18.2, 15.38, 15.64, 15.1, 15.34, 18.36, 19.74, 19.07, 23.18, 23.88, 23.65, 23.67, 23.71, 25.68, 25.73, 27.84, 27.81, 27.22, 27.26, 27.41, 27.67, 27.67, 27.99, 29.39, 29.55, 28.23, 27.38, 27.39, 23.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1568, 1.1139, 1.387, 1.0053, 0.8743, 1.0106, 0.9124, 0.6792, 0.8313, 1.1486, 1.1516, 1.4118, 1.7035, 1.9292, 2.0826, 2.0605, 1.6396, 1.7086, 2.0531, 1.6704, 1.8851, 2.045, 1.8421, 1.7936, 1.5411, 0.5119, 0.6437, 0.7206, 1.0747, 1.0653, 1.0669, 1.1151, 0.2321, 0.2953, 0.6011, 0.7443, 0.8936, 0.5962, 0.78, 0.9777, 1.0226, 0.6896, 0.8412, 0.9892, 0.7548, 0.9518, 0.622, 0.7662, 0.4749, 0.4171, 0.7949, 0.8759, 0.5827, 0.6878, 0.6814, 0.9607, 1.2617, 1.4267, 1.4412, 1.6657, 1.8052, 1.8735, 2.0719, 2.2206, 1.9356, 1.8783, 1.6189, 0.3448, 0.5098, 0.8402, 1.1203, 1.2302, 1.3753, 1.5497, 1.4207, 1.451, 1.4713, 1.1612, 1.0739, 1.1731, 1.103, 1.1573, 1.1115, 1.3238, 1.2527, 1.706, 1.8639, 1.7415, 1.183, 1.1147, 1.3625, 1.2927, 1.3134, 1.2267, 0.9187, 0.7622, 0.7724, 1.053, 1.0207, 1.2633, 0.9349, 1.2221, 1.2553, 1.3185, 1.5692, 1.4992, 1.6113, 1.4981, 1.5396, 1.331, 1.4946, 1.2825, 0.7142, 1.0947, 0.9318, 0.3254, 0.1486, 0.0269, 0.1204, 0.3962, 0.8502, 1.0819, 0.6389, 0.7211, 0.7951, 0.7169, 0.8744, 1.0071, 0.8901, 1.0763, 1.4535, 1.2305, 1.4355, 1.2898, 1.1268, 1.2515], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4328, 2.0727, 5.2366, 5.5067, 6.5086, 7.804, 7.2142, 6.8608, 6.4937, 8.1352, 7.6911, 7.1395, 6.1912, 5.0718, 4.469, 3.6276, 3.827, 3.8215, 6.1103, 8.9651, 11.1608, 12.5977, 12.742, 12.2131, 11.4289, 13.4658, 12.4923, 12.2122, 12.5647, 11.0448, 9.6982, 8.2011, 7.2616, 6.5909, 6.1862, 5.7957, 5.4703, 4.8588, 4.3699, 4.9803, 5.3634, 5.5575, 5.5867, 5.6187, 5.1083, 5.104, 4.9468, 5.315, 5.0117, 4.9357, 5.419, 5.3796, 5.5719, 4.807, 3.8931, 3.5518, 3.48, 3.3294, 3.2254, 3.0327, 2.9885, 2.9881, 4.2903, 7.5801, 9.5335, 9.9058, 12.7874, 14.1731, 14.8989, 16.6536, 18.5943, 17.3916, 16.3552, 14.7875, 13.7577, 12.4971, 11.1583, 9.9343, 8.8189, 9.6279, 11.4249, 10.6093, 10.7568, 11.2473, 11.0232, 10.7591, 10.5133, 10.192, 8.3134, 6.2729, 7.2952, 6.374, 11.536, 13.5772, 12.8742, 12.1956, 11.5972, 10.9913, 10.0751, 9.0152, 8.0699, 7.032, 6.1222, 5.033, 4.162, 3.1078, 5.4595, 5.4548, 6.3321, 6.8217, 7.6583, 10.5453, 10.0719, 11.32, 10.7503, 10.9956, 9.8534, 9.6608, 8.6557, 7.7251, 6.9605, 5.6947, 5.449, 5.7497, 6.5657, 7.4723, 7.8965, 7.93, 7.9964, 8.1439, 8.2018, 8.2397, 8.2977, 8.1199, 9.1642, 9.1034, 9.9226, 13.7434, 12.3203, 12.1933, 10.8595, 10.136, 10.0533], "mkt_dynamics": [0.765389, 0.781379, 0.703206, 0.604868, 0.499108, 0.203631, 0.014249, -0.187891, -0.16489, -0.184599, -0.17973, -0.319565, -0.723685, -0.620614, -0.592044, -0.274427, 0.169277, 0.387987, 0.721234, 0.918542, 1.027518, 1.00144, 0.956006, 0.954225, 0.808001, 0.824499, 0.706694, 0.38923, 0.232361, 0.084859, 0.039008, 0.393844, 0.714845, 1.021685, 1.400984, 1.452536, 1.489528, 1.57311, 1.478741, 1.414159, 1.494589, 1.468546, 1.454429, 1.529439, 1.532358, 1.12, 0.578235, -0.018872, -0.489231, -0.561222, -0.479498, -0.364558, -0.467267, -0.589753, -0.723495, -0.821252, -0.805406, -0.820823, -0.747129, -0.502325, -0.289343, -0.157786, -0.040023, -0.043629, -0.118449, 0.04707, 0.247039, 0.447184, 0.401957, 0.143086, 0.031777, -0.131428, -0.220097, -0.235573, -0.459293, -0.365539, 0.0821, 0.645116, 1.20305, 1.454568, 1.573006, 1.616971, 1.721698, 1.80179, 1.881404, 1.896621, 1.810856, 1.381621, 0.907063, 0.435994, 0.089786, -0.000595, 0.121318, 0.23409, 0.314097, 0.421637, 0.420419, 0.506441, 0.496454, 0.454632, 0.327052, 0.441555, 0.507853, 0.771773, 1.137129, 1.24223, 1.442382, 1.493418, 1.387404, 1.184361, 1.007512, 0.935377, 0.902799, 0.984451, 0.672559, 0.224668, -0.236819, -0.66251, -0.637983, -0.482933, -0.343771, -0.228271, -0.02774, 0.186176, 0.540648, 0.807321, 1.017292, 1.205639, 1.310932, 1.39813, 1.395461, 1.364896, 1.087913, 0.877991, 0.5301, -0.006348, -0.276748, -0.596371, -0.894377, -0.992054, -0.9929, -0.856337, -0.716552, -0.590218, -0.477328, -0.464522, -0.273631, -0.08135, 0.037894, 0.263174, 0.466618, 0.651974, 0.883586, 1.07178, 1.064217, 1.08733], "market_activity_top_line": [120.308, 120.713333, 119.986666, 119.42, 119.398545, 118.823272, 118.910181, 118.908363, 119.181333, 119.510666, 119.397332, 118.45638, 118.275714, 118.529999, 118.721332, 120.895998, 123.059999, 125.162666, 127.256, 128.366668, 128.969335, 129.288001, 130.770667, 130.647999, 130.189334, 130.430668, 130.393334, 129.897092, 129.919274, 131.242669, 132.700003, 135.249335, 138.948001, 143.138667, 147.342668, 150.877336, 151.977337, 153.168004, 156.122668, 157.204002, 159.649334, 162.945331, 164.790664, 166.12133, 166.565332, 162.26109, 161.110909, 160.174181, 160.378909, 160.699272, 161.866666, 163.809333, 160.424382, 159.742762, 159.575525, 159.659525, 160.017906, 159.857715, 161.099998, 163.135996, 165.133331, 164.855999, 165.664, 167.084, 166.814669, 167.969336, 167.245337, 167.39867, 166.379637, 165.470183, 166.013455, 167.310665, 167.155999, 167.851997, 168.259996, 170.193329, 174.187997, 179.074665, 183.250667, 188.732003, 194.21067, 199.208671, 205.355334, 213.032668, 217.726668, 221.433336, 222.686671, 212.616003, 210.191276, 209.712002, 211.014365, 213.11133, 221.106664, 229.3, 234.390002, 238.473336, 242.05, 241.693334, 240.516669, 241.173334, 241.406665, 242.980001, 244.573333, 248.706668, 251.889997, 260.716663, 270.676663, 277.810002, 277.493333, 276.023334, 277.256671, 278.236666, 280.529997, 282.57666, 280.963332, 278.466361, 277.301817, 278.285454, 279.407272, 285.243335, 286.893337, 291.623336, 295.86, 300.643329, 308.049994, 313.819995, 319.746663, 323.706663, 327.733329, 328.853335, 332.286666, 333.493337, 328.186666, 329.303335, 329.461819, 325.061816, 319.256362, 316.665712, 314.367854, 313.158568, 314.106903, 317.063338, 320.363336, 323.273332, 325.750002, 325.430001, 328.173338, 333.983341, 336.673338, 341.906669, 353.386664, 359.330001, 367.923336, 373.240004, 374.326672, 377.040004], "market_activity_min_gap": [0.702957, 0.801038, 0.807205, 0.943661, 1.170267, 1.317502, 1.675049, 1.946626, 2.382772, 2.611259, 2.329032, 1.918061, 1.668347, 1.608276, 1.647018, 1.787948, 1.827972, 1.846285, 1.922611, 1.973121, 1.997743, 2.005232, 2.088998, 2.091816, 1.947942, 1.991895, 1.938838, 1.909783, 1.986661, 2.215454, 2.39865, 2.633026, 2.901597, 3.250801, 3.659757, 3.935414, 4.161022, 4.393652, 4.757245, 4.961965, 5.17938, 5.338358, 5.387954, 5.49735, 5.496261, 5.270322, 5.069444, 4.903497, 4.885849, 4.812316, 4.714573, 4.604045, 4.254688, 3.808592, 2.767756, 2.590726, 2.804478, 2.310282, 1.896554, 1.623117, 1.356342, 1.034236, 0.853793, 0.809882, 0.750575, 0.789403, 0.637481, 0.581582, 0.559909, 0.44862, 0.580817, 0.830909, 0.957418, 1.144897, 1.305322, 1.291838, 1.43038, 1.650999, 1.997027, 2.465386, 3.002909, 3.59276, 3.975525, 4.456548, 4.916995, 5.382154, 5.777006, 5.506759, 5.344459, 5.40911, 5.629817, 5.780893, 6.03141, 6.394944, 6.599092, 6.842698, 6.957395, 6.930818, 6.728658, 6.504706, 6.321691, 6.156086, 5.837707, 5.605908, 5.308107, 5.283693, 5.405763, 5.492846, 5.333691, 5.215781, 5.249727, 5.275138, 5.389693, 5.575043, 5.582344, 5.530408, 5.412771, 4.949352, 4.488331, 4.245775, 3.981133, 3.877898, 3.852482, 3.941186, 4.106614, 4.249673, 4.450233, 4.492204, 4.509394, 4.478787, 4.467513, 4.40105, 4.09005, 4.011102, 3.84261, 3.606605, 3.153006, 0.018239, -2.461872, -2.803267, -0.14501, 1.574457, 1.569121, 1.779838, 1.853007, 1.57472, 1.366724, 1.314017, 1.185802, 1.244476, 1.394061, 1.543329, 1.816385, 2.067117, 2.352776, 2.68817], "market_activity": [null, null, null, null, 10.4596, 7.844075, 8.266913, 9.640281, 11.383741, 14.500095, 14.665773, 10.795511, 7.847931, 6.212315, 6.072733, 14.199266, 25.450783, 36.878242, 48.422671, 52.00976, 50.025655, 44.608378, 41.252014, 36.089457, 29.964503, 26.387202, 20.747051, 16.185075, 14.518113, 16.915756, 22.251328, 33.284339, 49.401295, 66.482347, 79.080674, 87.576287, 91.658493, 87.204747, 83.622048, 76.683224, 76.210762, 80.123906, 79.864028, 80.055114, 75.237382, 54.911791, 39.730896, 30.217648, 24.515474, 22.183162, 24.744031, 31.40029, 24.99182, 18.76376, 12.377305, 8.123578, 8.565439, 8.950594, 11.498297, 16.577449, 22.586749, 24.431825, 24.620837, 24.240569, 19.691059, 20.28108, 17.16144, 13.558845, 10.560172, 5.789386, 5.406968, 7.039359, 9.239755, 12.933477, 14.550564, 17.245307, 27.819428, 42.946939, 59.171195, 72.102922, 81.943361, 89.720231, 94.860115, 97.430058, 98.715029, 99.357514, 97.179457, 71.480529, 52.336364, 41.222457, 35.227654, 36.671602, 54.700626, 77.252463, 88.626231, 94.313116, 97.156558, 87.987954, 75.023902, 62.891701, 51.364875, 46.869563, 46.745556, 51.046328, 56.351139, 69.99147, 84.995735, 92.497867, 96.248934, 86.948642, 72.037796, 57.380723, 52.320811, 53.066981, 48.614665, 40.647058, 31.673454, 24.963577, 22.960688, 31.356044, 37.838247, 45.701299, 53.412199, 57.151925, 66.556462, 73.343731, 79.400216, 81.635833, 79.525716, 73.135933, 67.524717, 61.289358, 46.698354, 38.567577, 30.692689, 22.517344, 15.573497, 10.861924, 7.140312, 4.230531, 2.624565, 6.502708, 14.177629, 22.252214, 27.851982, 26.821916, 26.036833, 29.629942, 31.866696, 38.992298, 53.188924, 61.543712, 72.686806, 79.094028, 73.290664, 67.899657], "market_activity_raw": [null, null, null, null, 10.4596, 5.22855, 8.68975, 11.01365, 13.1272, 17.61645, 14.83145, 6.92525, 4.90035, 4.5767, 5.93315, 22.3258, 36.7023, 48.3057, 59.9671, 55.59685, 48.04155, 39.1911, 37.89565, 30.9269, 23.83955, 22.8099, 15.1069, 11.6231, 12.85115, 19.3134, 27.5869, 44.31735, 65.51825, 83.5634, 91.679, 96.0719, 95.7407, 82.751, 80.03935, 69.7444, 75.7383, 84.03705, 79.60415, 80.2462, 70.41965, 34.5862, 24.55, 20.7044, 18.8133, 19.85085, 27.3049, 38.05655, 18.58335, 12.5357, 5.99085, 3.86985, 9.0073, 9.33575, 14.046, 21.6566, 28.59605, 26.2769, 24.80985, 23.8603, 15.14155, 20.8711, 14.0418, 9.95625, 7.5615, 1.0186, 5.02455, 8.67175, 11.44015, 16.6272, 16.16765, 19.94005, 38.39355, 58.07445, 75.39545, 85.03465, 91.7838, 97.4971, 100.0, 100.0, 100.0, 100.0, 95.0014, 45.7816, 33.1922, 30.10855, 29.23285, 38.11555, 72.72965, 99.8043, 100.0, 100.0, 100.0, 78.81935, 62.05985, 50.7595, 39.83805, 42.37425, 46.62155, 55.3471, 61.65595, 83.6318, 100.0, 100.0, 100.0, 77.64835, 57.12695, 42.72365, 47.2609, 53.81315, 44.16235, 32.67945, 22.69985, 18.2537, 20.9578, 39.7514, 44.32045, 53.56435, 61.1231, 60.89165, 75.961, 80.131, 85.4567, 83.87145, 77.4156, 66.74615, 61.9135, 55.054, 32.10735, 30.4368, 22.8178, 14.342, 8.62965, 6.15035, 3.4187, 1.32075, 1.0186, 10.38085, 21.85255, 30.3268, 33.45175, 25.79185, 25.25175, 33.22305, 34.10345, 46.1179, 67.38555, 69.8985, 83.8299, 85.50125, 67.4873, 62.50865], "market_activity_distance": [6.969286, 6.963212, 6.008087, 5.320716, 5.165143, 4.691644, 4.802691, 4.740161, 5.025012, 5.179904, 4.508068, 3.190993, 2.738859, 2.603832, 2.55285, 4.043694, 5.394479, 6.583101, 7.712015, 8.072764, 7.997635, 7.705296, 8.258644, 7.646166, 6.699742, 6.450842, 5.933328, 5.235503, 4.975093, 5.701064, 6.471182, 7.965686, 10.145649, 12.558715, 14.856621, 16.422488, 16.304438, 16.179537, 17.204517, 16.890727, 17.402452, 18.315816, 18.196161, 17.822674, 16.867722, 13.126486, 11.578833, 10.208053, 9.53397, 8.905343, 8.841341, 9.251865, 6.570197, 5.599689, 4.825739, 4.20733, 3.692266, 2.903858, 2.989309, 3.581041, 4.117188, 3.4237, 3.458957, 3.905375, 3.462079, 3.850166, 3.118618, 2.925047, 2.271666, 1.644323, 1.86041, 2.58542, 2.502319, 2.914389, 3.114388, 3.832979, 5.689759, 7.992971, 9.941605, 12.48823, 14.893988, 16.930514, 19.077864, 21.828559, 22.990192, 23.585641, 22.947533, 16.690756, 14.659376, 13.560201, 13.248065, 13.143642, 16.054509, 18.894534, 20.012699, 20.6092, 20.763547, 19.179544, 17.153379, 15.941471, 14.705569, 14.092615, 13.41269, 13.791752, 13.723682, 15.936764, 18.531199, 19.920402, 18.376784, 16.519295, 15.74272, 14.937099, 14.766393, 14.669366, 13.200832, 11.491793, 10.278611, 9.334499, 8.523132, 9.543957, 9.224045, 9.983595, 10.595668, 11.443627, 13.060391, 14.096309, 15.116167, 15.315742, 15.450552, 14.686942, 14.615203, 13.877903, 11.181878, 10.589211, 9.74927, 7.940168, 5.903977, 5.020218, 4.046509, 3.298685, 3.129576, 3.46163, 4.164568, 4.671142, 4.878783, 4.17816, 4.367555, 5.545638, 5.782858, 6.815792, 9.417234, 10.491117, 12.239617, 13.059064, 12.79373, 12.913837], "market_activity_roc": [null, null, null, null, -0.755939, -1.565743, -0.897171, -0.428435, -0.181922, 0.578501, 0.40968, -0.38011, -0.759866, -0.820569, -0.566177, 2.059507, 4.045027, 5.595771, 7.188824, 6.179419, 4.801996, 3.295979, 2.761887, 1.777199, 0.945961, 0.883815, -0.288546, -0.574756, -0.207436, 0.622554, 1.769008, 4.120372, 6.94949, 9.064124, 11.034412, 11.554956, 9.377131, 7.006728, 5.958898, 4.193251, 5.048119, 6.3834, 5.552042, 5.672456, 4.331993, -0.419921, -2.232988, -3.580003, -3.714112, -0.962534, 0.469091, 2.269499, 0.028353, -0.595217, -1.41545, -2.533316, -0.253375, 0.071961, 0.95533, 2.177428, 3.196783, 3.126708, 2.833024, 2.420069, 1.01817, 1.888519, 0.954545, 0.18833, -0.260788, -1.487863, -0.736572, -0.052572, 0.466621, 1.439422, 1.353228, 1.722941, 4.206848, 6.68605, 8.909231, 10.892715, 11.494864, 11.243358, 12.06253, 12.875752, 12.108499, 11.156475, 8.439682, -0.195587, -3.460941, -5.293392, -5.241583, 0.232968, 5.193074, 9.340428, 11.077747, 11.900825, 9.472051, 5.404856, 2.613877, 1.132201, -0.265786, 0.532355, 1.686646, 3.123618, 4.342603, 7.299639, 10.673007, 11.701871, 10.164491, 5.870998, 2.430948, 0.153581, 1.09432, 2.374193, 1.336906, 0.082554, -1.150743, -1.518599, -0.55383, 2.433678, 3.458874, 4.792878, 5.888439, 5.398897, 7.374398, 7.611414, 8.073637, 7.671327, 6.389656, 4.790434, 3.921856, 3.023316, 0.138325, 0.136839, -0.850123, -2.528243, -2.721105, -3.837684, -4.5814, -3.661841, -1.612954, 0.125566, 1.907155, 3.229918, 3.706731, 2.638799, 2.437858, 3.312989, 3.353288, 5.063045, 7.682929, 7.589199, 9.281994, 9.164295, 5.925523, 4.928618], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.4933, 8.3922, 9.8559, 11.5665, 7.7883, 7.1312, 6.1803, 10.773, 1.0946, -1.1574, 1.9176, 0.5526, -4.5044, -0.6278, 5.2366, 5.275, 8.853, 11.8759, 13.2825, 13.5222, 12.5339, 4.2673, 5.3884, 8.3533, 1.8575, 4.2705, 5.5991, 3.0325, 3.0789, 0.1377, -17.6733, -13.5056, -10.5001, -4.3335, -3.253, -2.1953, -0.6199, -15.7819, -13.149, -6.7851, -3.7051, -0.9231, -5.5407, -2.0546, 1.2094, 2.1834, -3.4637, -0.6792, 1.7427, -2.2163, 1.0605, -4.2376, -1.4365, -5.9077, -6.1427, 0.5004, 1.829, -3.1382, -1.0471, -0.7342, 3.8097, 7.7824, 9.2841, 9.0169, 11.4026, 11.997, 11.8014, 12.7238, 13.4713, 9.7512, 9.0317, 4.6554, -19.7986, -14.9055, -7.8914, -2.8352, -0.5679, 1.7699, 3.9259, 3.0558, 3.619, 4.1071, -1.8658, -2.3017, -0.1402, -0.5548, 1.0098, 0.9099, 4.0905, 3.7791, 8.6399, 9.4986, 7.7555, -4.7099, -4.3593, -0.398, -0.241, 0.7185, -0.0966, -6.7831, -8.73, -7.0807, -1.6819, -1.241, 2.9458, -4.1376, 0.678, 1.7316, 3.1214, 5.9986, 5.2248, 6.2615, 5.3399, 5.8759, 1.7991, 3.8213, 0.5211, -12.5917, -5.0975, -6.9832, -17.7434, -18.8616, -19.0074, -15.6931, -8.6173, 0.2796, 4.047, -4.2232, -2.2648, -0.4288, -1.5243, 1.4609, 3.5975, 1.2285, 4.0633, 8.7562, 4.4427, 6.8144, 4.7705, 1.8377, 3.7767], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.636024, 0.622977, 0.59788, 0.667794, 0.573944, 0.47654, 0.463316, 0.429513, 0.326691, 0.316234, 0.300067, 0.288038, 0.408948, 0.528442, 0.53168, 0.576754, 0.597366, 0.567514, 0.566828, 0.606352, 0.588418, 0.599459, 0.573238, 0.53223, 0.530421, 0.481334, 0.389356, 0.311994, 0.22757, 0.253861, 0.296096, 0.334141, 0.364679, 0.282745, 0.225334, 0.192014, 0.135705, 0.133132, 0.107779, 0.090102, 0.114665, 0.151743, 0.127416, 0.103008, 0.101732, 0.05378, 0.068836, 0.002678, 0.075138, 0.072001, 0.059481, 0.145773, 0.237016, 0.235218, 0.254678, 0.279886, 0.396616, 0.514623, 0.52831, 0.552872, 0.61509, 0.635032, 0.644678, 0.684862, 0.764529, 0.827771, 0.841746, 0.857132, 0.673661, 0.514857, 0.446472, 0.453735, 0.490281, 0.554009, 0.634736, 0.667011, 0.690233, 0.711034, 0.671307, 0.613185, 0.584018, 0.534709, 0.517694, 0.473308, 0.484404, 0.489375, 0.581437, 0.670116, 0.698494, 0.59746, 0.500784, 0.475242, 0.449128, 0.440102, 0.421039, 0.303704, 0.174972, 0.080207, 0.063528, 0.053686, 0.117208, 0.106208, 0.160555, 0.230402, 0.293324, 0.395122, 0.452102, 0.523151, 0.581925, 0.623989, 0.602354, 0.597461, 0.575395, 0.430728, 0.393838, 0.342949, 0.246735, 0.203728, 0.174868, 0.156719, 0.142774, 0.164906, 0.201486, 0.111907, 0.074826, 0.08811, 0.056695, 0.051149, 0.098324, 0.111207, 0.173805, 0.312384, 0.358287, 0.408205, 0.419586, 0.402927, 0.407737], "smi": [null, null, null, 0.29, 0.2747, 0.256, 0.2429, 0.2314, 0.2222, 0.2256, 0.2257, 0.2202, 0.2115, 0.2145, 0.2205, 0.248, 0.294, 0.351, 0.413, 0.4665, 0.519, 0.5735, 0.6365, 0.6905, 0.734, 0.7715, 0.7975, 0.792, 0.7775, 0.7645, 0.7565, 0.763, 0.777, 0.797, 0.8225, 0.8385, 0.849, 0.8815, 0.9175, 0.9505, 0.9785, 0.992, 0.998, 1.0, 0.998, 0.9745, 0.945, 0.9065, 0.8675, 0.831, 0.795, 0.766, 0.7255, 0.67, 0.6055, 0.5795, 0.576, 0.5795, 0.593, 0.6075, 0.625, 0.637, 0.667, 0.717, 0.7795, 0.8275, 0.8455, 0.8695, 0.866, 0.844, 0.8275, 0.8165, 0.7935, 0.7795, 0.77, 0.765, 0.779, 0.7895, 0.8185, 0.8625, 0.8975, 0.9255, 0.959, 0.9785, 0.992, 0.9985, 0.9995, 0.986, 0.9615, 0.934, 0.91, 0.891, 0.875, 0.866, 0.8615, 0.86, 0.86, 0.872, 0.893, 0.918, 0.9405, 0.959, 0.967, 0.97, 0.9625, 0.956, 0.952, 0.952, 0.9535, 0.9525, 0.9515, 0.9505, 0.958, 0.964, 0.972, 0.973, 0.962, 0.9395, 0.919, 0.9025, 0.886, 0.877, 0.864, 0.848, 0.842, 0.843, 0.856, 0.8805, 0.903, 0.923, 0.942, 0.9525, 0.962, 0.975, 0.981, 0.9545, 0.901, 0.8295, 0.75, 0.672, 0.6115, 0.564, 0.517, 0.476, 0.439, 0.4315, 0.4585, 0.514, 0.5865, 0.663, 0.7235, 0.771, 0.822, 0.866, 0.905, 0.9435], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [8.819212, 8.495557, 7.970188, 7.667574, 6.740827, 3.501751, 5.572502, 7.70792, 9.608151, 9.808929, 8.605543, 8.429344, 8.873243, 9.366923, 8.415377, 7.765831, 7.332509, 6.158661, 5.524184, 4.536848, 4.881812, 4.435583, 8.651434, 4.835231, 4.775119, 3.824638, 3.606209, 1.633479, 2.194399, 3.84826, 2.538435, 5.101538, 7.936907, 9.416422, 10.090878, 12.817626, 11.502224, 14.265001, 16.235178, 14.364463, 12.684683, 15.41273, 14.138952, 15.369866, 13.44403, 6.911112, 7.089651, 7.324783, 9.912311, 8.440875, 12.053692, 11.353486, 5.740952, 5.543297, 5.555628, 5.426152, 5.672124, 5.605417, 5.42461, 7.77278, 4.459552, 2.916745, 3.353872, 3.71243, 2.352934, 5.81858, 2.580506, 4.249153, 0.364872, -2.005556, -1.40255, -0.494389, -1.043572, -0.40097, 0.027702, 1.778558, 2.303832, 2.355033, 1.596792, 5.270447, 4.439891, 7.251802, 9.810933, 12.246872, 11.078472, 12.290806, 12.643968, 5.361114, 9.025218, 10.614399, 10.784848, 9.332277, 10.665894, 13.210792, 13.335768, 12.925538, 12.774866, 12.666589, 12.611999, 11.391984, 11.957452, 11.246644, 10.874991, 14.960278, 18.582642, 23.030173, 25.687914, 24.630058, 19.900745, 20.588434, 24.132796, 23.844986, 23.849589, 19.502008, 16.008014, 15.706915, 13.590312, 18.659582, 20.046303, 22.330778, 21.815035, 22.02645, 21.559642, 21.939845, 25.286317, 23.984849, 24.65824, 20.121364, 20.914474, 20.514146, 24.413723, 21.36991, 13.163731, 16.837915, 14.520185, 13.013584, 9.696679, 11.365246, 11.866944, 11.345444, 15.870292, 15.825283, 10.852377, 11.158214, 12.145569, 12.31165, 10.635128, 11.83906, 11.355867, 14.772389, 19.738822, 18.097018, 16.582141, 18.22454, 16.911093, 17.760603], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [121.040001, 120.199997, 118.139999, 118.720001, 119.68, 115.559998, 119.199997, 119.279999, 120.440002, 119.82, 118.519997, 115.599998, 115.540001, 120.339996, 120.059998, 125.099998, 125.82, 127.68, 130.080002, 129.080002, 129.360001, 129.360001, 133.559998, 129.919998, 128.880005, 130.940002, 130.419998, 127.980003, 130.080002, 134.520004, 135.160004, 139.279999, 144.5, 149.279999, 153.160004, 154.880005, 151.520004, 154.240005, 161.479996, 158.300003, 163.419998, 167.679993, 166.559998, 167.479996, 166.020004, 152.360001, 154.580002, 156.059998, 162.520004, 163.259995, 164.139999, 165.940002, 151.460007, 152.059998, 157.600006, 160.460007, 163.619995, 158.779999, 162.399994, 166.679993, 168.380005, 163.139999, 166.300003, 169.639999, 166.020004, 170.160004, 164.880005, 167.860001, 162.759995, 161.580002, 169.059998, 171.059998, 166.0, 168.179993, 168.399994, 174.339996, 181.580002, 186.360001, 188.300003, 196.240005, 201.800003, 205.850006, 214.149994, 224.300003, 222.550003, 224.850006, 222.100006, 191.220001, 195.800003, 207.25, 218.149994, 223.899994, 231.25, 239.850006, 239.350006, 242.75, 246.149994, 238.800003, 237.850006, 242.949997, 242.399994, 246.350006, 246.449997, 255.600006, 256.299988, 275.899994, 286.0, 285.450012, 270.899994, 270.5, 281.450012, 281.799988, 284.899994, 284.049988, 275.700012, 271.799988, 272.850006, 283.350006, 283.899994, 295.100006, 286.350006, 298.5, 302.149994, 307.549988, 320.149994, 320.25, 327.5, 327.399994, 332.649994, 328.950012, 337.649994, 334.450012, 316.299988, 333.350006, 329.0, 304.549988, 295.25, 287.549988, 289.299988, 301.0, 323.950012, 338.200012, 317.899994, 322.799988, 328.200012, 325.25, 334.700012, 343.200012, 338.899994, 349.75, 372.799988, 365.700012, 379.850006, 377.350006, 372.350006, 381.75], "trend_signal": [0.766696, 0.785964, 0.792833, 0.794542, 0.781833, 0.788708, 0.777536, 0.782982, 0.780423, 0.782274, 0.765518, 0.763048, 0.728381, 0.735137, 0.740405, 0.717982, 0.722054, 0.739167, 0.749179, 0.738679, 0.769238, 0.769554, 0.776018, 0.796065, 0.793589, 0.778542, 0.76522, 0.773685, 0.777339, 0.763923, 0.777036, 0.77119, 0.755839, 0.753893, 0.790369, 0.782845, 0.821542, 0.816452, 0.799917, 0.806881, 0.838732, 0.826042, 0.83519, 0.854018, 0.851107, 0.848155, 0.831571, 0.825655, 0.836804, 0.821446, 0.819994, 0.810726, 0.779905, 0.769815, 0.72731, 0.730518, 0.732268, 0.743286, 0.731762, 0.76306, 0.755381, 0.746363, 0.743476, 0.755506, 0.753661, 0.753036, 0.748405, 0.761071, 0.736054, 0.742363, 0.708911, 0.722173, 0.733363, 0.727661, 0.732964, 0.715202, 0.712714, 0.725667, 0.741006, 0.757286, 0.758155, 0.793905, 0.796833, 0.799667, 0.824667, 0.829542, 0.821571, 0.833423, 0.822351, 0.841542, 0.840929, 0.834774, 0.845435, 0.830286, 0.856155, 0.835845, 0.853375, 0.853667, 0.856482, 0.841292, 0.841827, 0.833875, 0.836018, 0.84522, 0.844411, 0.826685, 0.835512, 0.837708, 0.844905, 0.844952, 0.835435, 0.840494, 0.831786, 0.844196, 0.837125, 0.843976, 0.828107, 0.825637, 0.834196, 0.828321, 0.814524, 0.813048, 0.821869, 0.821869, 0.831226, 0.835702, 0.851929, 0.855768, 0.847464, 0.836101, 0.840161, 0.849542, 0.844696, 0.836274, 0.837417, 0.827196, 0.803613, 0.747173, 0.725643, 0.71619, 0.710262, 0.705065, 0.72894, 0.723125, 0.736607, 0.725375, 0.75022, 0.736833, 0.744946, 0.772125, 0.765411, 0.776268, 0.782887, 0.797429, 0.808964, 0.809381], "smoothed_trend_signal": [0.771483, 0.778396, 0.783239, 0.785581, 0.785708, 0.784471, 0.782612, 0.780225, 0.776727, 0.771352, 0.763881, 0.755084, 0.746437, 0.739351, 0.734697, 0.732938, 0.734279, 0.738482, 0.744861, 0.752621, 0.761025, 0.769196, 0.775951, 0.780065, 0.780959, 0.779273, 0.77654, 0.774102, 0.772355, 0.770977, 0.769722, 0.769099, 0.770414, 0.77491, 0.782563, 0.791753, 0.800324, 0.807149, 0.812743, 0.818349, 0.824605, 0.831119, 0.836897, 0.840798, 0.841949, 0.840288, 0.836652, 0.832031, 0.826627, 0.819667, 0.810043, 0.797215, 0.781897, 0.766186, 0.752882, 0.744182, 0.740662, 0.741256, 0.744027, 0.747042, 0.749095, 0.750073, 0.75058, 0.751075, 0.7514, 0.750982, 0.74919, 0.745622, 0.740484, 0.734856, 0.730266, 0.727624, 0.726552, 0.725946, 0.725301, 0.725445, 0.727976, 0.73401, 0.743467, 0.755353, 0.768409, 0.781509, 0.793772, 0.804574, 0.813462, 0.820201, 0.825017, 0.828607, 0.831668, 0.834443, 0.836797, 0.838663, 0.840289, 0.842034, 0.844056, 0.846165, 0.847837, 0.848387, 0.847397, 0.845159, 0.842597, 0.840622, 0.839488, 0.838798, 0.838154, 0.837697, 0.837852, 0.838637, 0.839484, 0.839787, 0.839469, 0.838927, 0.838495, 0.838051, 0.837136, 0.835435, 0.833067, 0.830362, 0.827521, 0.824739, 0.822586, 0.821939, 0.823436, 0.827069, 0.832189, 0.83766, 0.842122, 0.844578, 0.845012, 0.844287, 0.843222, 0.841739, 0.838837, 0.83304, 0.822815, 0.807222, 0.78696, 0.764883, 0.744991, 0.730493, 0.722572, 0.720463, 0.722312, 0.726153, 0.730659, 0.735369, 0.740414, 0.746031, 0.752089, 0.757855, 0.762303, 0.775575, 0.784661, 0.792868, 0.799246, 0.802723], "avg_distance": [-43.89329538132743, -44.282669604039995, -45.23755805699908, -44.9687047802031, -44.523708251103415, -46.433487938252796, -44.74620813803812, -44.70912412824121, -44.17141803818777, -44.458812856343684, -45.061414341156855, -46.41494639689287, -46.44275731831715, -44.21777467281879, -44.3475645352612, -42.011330323910606, -41.67758165235488, -40.81539997911835, -39.70290657044576, -40.166445104443895, -40.036654778462946, -40.036654778462946, -38.089794326286395, -39.777074590039604, -40.25915142062792, -39.304263431207374, -39.545305323040544, -40.67633702830331, -39.70290657044576, -37.64479455241699, -37.348129890658186, -35.43835344827854, -33.01868183726975, -30.802968108297208, -29.00443627869179, -28.207149536676457, -29.764639474448725, -28.50381419843527, -25.14779938413559, -26.62184867747991, -24.248533701102144, -22.273861863962765, -22.793022704347997, -22.366568180146785, -23.043330731475788, -29.375268496505885, -28.346212487491496, -27.6601773113284, -24.665715600469255, -24.32270125715744, -23.914785493084956, -23.080414741272712, -29.79245039587301, -29.51433144732093, -26.946324260663, -25.62060358988981, -24.155827384918123, -26.399352035314944, -24.721344859934373, -22.737400397960897, -21.949379327701656, -24.37832402708309, -22.913540405494846, -21.365323556095223, -23.043330731475788, -21.124281200723523, -23.57176419669512, -22.190421219534823, -24.554470524156507, -25.101442749504564, -21.634176369352666, -20.7070993013564, -23.052603356309888, -22.0420925969637, -21.940113655945577, -19.186693836919588, -15.830672069541901, -13.614958340569357, -12.715692657535914, -9.035195770513672, -6.457922448561117, -4.5805899952530735, -0.7332257255309825, 3.971694566396881, 3.1605021319001474, 4.2266421507114575, 2.9519111822165915, -11.362161065338437, -9.239153652549916, -3.931638828886894, 1.1209284104615502, 3.7862749809508163, 7.193285987068303, 11.179720160683456, 10.94795089368439, 12.523979128046832, 14.100007362409281, 10.693003309369812, 10.252643092687189, 12.616685444230857, 12.36173785991628, 14.192720631671321, 14.239070313224323, 18.480452071154055, 18.804920701259125, 27.890278748853742, 32.572020723466096, 32.31708009222954, 25.572586078863075, 25.38717344649503, 30.462925956237, 30.625153318211524, 32.06212555483694, 31.668115019707322, 27.79757938574774, 25.989767978230187, 26.476491782621853, 31.34364638960225, 31.59858702083881, 36.790224164080314, 32.73426199159665, 38.36625239844276, 40.05816526630474, 42.56127056866345, 48.401858878271135, 48.44821551290216, 51.80886988438862, 51.7625132497576, 54.1960905532478, 52.48100632114833, 56.51378322323847, 55.030468258138065, 46.61723274114712, 54.52057308950891, 52.50417768538582, 41.17065496666905, 36.85975216294883, 33.290499888700786, 34.10169232319752, 39.52509873343809, 50.16331365115767, 56.76873776063106, 47.358897176775336, 49.63023321213498, 52.133352420649736, 50.76590818289283, 55.1463528916376, 59.086430430621725, 57.09320639073614, 62.122602265847085, 72.80715991204164, 69.51604744557973, 76.07511492042211, 74.91626858542676, 72.5985759154361, 76.95583535378735], "avg_trend_signal": 0.7907925, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 360.75374999999997, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 400.8375, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.591)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.892)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.771483", "trend_signal": "0.766696", "avg_distance": "-14.830423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.778396", "trend_signal": "0.785964", "avg_distance": "-15.421490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.783239", "trend_signal": "0.792833", "avg_distance": "-16.871004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.785581", "trend_signal": "0.794542", "avg_distance": "-16.462886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.785708", "trend_signal": "0.781833", "avg_distance": "-15.787385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.784471", "trend_signal": "0.788708", "avg_distance": "-18.686417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.782612", "trend_signal": "0.777536", "avg_distance": "-16.125138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.780225", "trend_signal": "0.782982", "avg_distance": "-16.068845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.776727", "trend_signal": "0.780423", "avg_distance": "-15.252611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.771352", "trend_signal": "0.782274", "avg_distance": "-15.688874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.763881", "trend_signal": "0.765518", "avg_distance": "-16.603619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.755084", "trend_signal": "0.763048", "avg_distance": "-18.658271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.746437", "trend_signal": "0.728381", "avg_distance": "-18.700488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.739351", "trend_signal": "0.735137", "avg_distance": "-15.322980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.734697", "trend_signal": "0.740405", "avg_distance": "-15.520000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.732938", "trend_signal": "0.717982", "avg_distance": "-11.973613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.734279", "trend_signal": "0.722054", "avg_distance": "-11.466985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.738482", "trend_signal": "0.739167", "avg_distance": "-10.158199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.744861", "trend_signal": "0.749179", "avg_distance": "-8.469442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.752621", "trend_signal": "0.738679", "avg_distance": "-9.173091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.761025", "trend_signal": "0.769238", "avg_distance": "-8.976070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.769196", "trend_signal": "0.769554", "avg_distance": "-8.976070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.775951", "trend_signal": "0.776018", "avg_distance": "-6.020750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.780065", "trend_signal": "0.796065", "avg_distance": "-8.582029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.780959", "trend_signal": "0.793589", "avg_distance": "-9.313818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.779273", "trend_signal": "0.778542", "avg_distance": "-7.864305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.776540", "trend_signal": "0.765220", "avg_distance": "-8.230205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.774102", "trend_signal": "0.773685", "avg_distance": "-9.947103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.772355", "trend_signal": "0.777339", "avg_distance": "-8.469442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.770977", "trend_signal": "0.763923", "avg_distance": "-5.345243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.769722", "trend_signal": "0.777036", "avg_distance": "-4.894908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.769099", "trend_signal": "0.771190", "avg_distance": "-1.995881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.770414", "trend_signal": "0.755839", "avg_distance": "1.677163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.774910", "trend_signal": "0.753893", "avg_distance": "5.040601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.782563", "trend_signal": "0.790369", "avg_distance": "7.770759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.791753", "trend_signal": "0.782845", "avg_distance": "8.981035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.800324", "trend_signal": "0.821542", "avg_distance": "6.616776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.807149", "trend_signal": "0.816452", "avg_distance": "8.530700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.812743", "trend_signal": "0.799917", "avg_distance": "13.625106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.818349", "trend_signal": "0.806881", "avg_distance": "11.387510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.824605", "trend_signal": "0.838732", "avg_distance": "14.990185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.831119", "trend_signal": "0.826042", "avg_distance": "17.987723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.836897", "trend_signal": "0.835190", "avg_distance": "17.199641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.840798", "trend_signal": "0.854018", "avg_distance": "17.846996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.841949", "trend_signal": "0.851107", "avg_distance": "16.819675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.840288", "trend_signal": "0.848155", "avg_distance": "7.207839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.836652", "trend_signal": "0.831571", "avg_distance": "8.769938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.832031", "trend_signal": "0.825655", "avg_distance": "9.811335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.826627", "trend_signal": "0.836804", "avg_distance": "14.356906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.819667", "trend_signal": "0.821446", "avg_distance": "14.877600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.810043", "trend_signal": "0.819994", "avg_distance": "15.496813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.797215", "trend_signal": "0.810726", "avg_distance": "16.763382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.781897", "trend_signal": "0.779905", "avg_distance": "6.574559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.766186", "trend_signal": "0.769815", "avg_distance": "6.996742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.752882", "trend_signal": "0.727310", "avg_distance": "10.894959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.744182", "trend_signal": "0.730518", "avg_distance": "12.907393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.740662", "trend_signal": "0.732268", "avg_distance": "15.130913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.741256", "trend_signal": "0.743286", "avg_distance": "11.725258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.744027", "trend_signal": "0.731762", "avg_distance": "14.272461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.747042", "trend_signal": "0.763060", "avg_distance": "17.284075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.749095", "trend_signal": "0.755381", "avg_distance": "18.480285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.750073", "trend_signal": "0.746363", "avg_distance": "14.793165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.750580", "trend_signal": "0.743476", "avg_distance": "17.016696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.751075", "trend_signal": "0.755506", "avg_distance": "19.366878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.751400", "trend_signal": "0.753661", "avg_distance": "16.819675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.750982", "trend_signal": "0.753036", "avg_distance": "19.732778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.749190", "trend_signal": "0.748405", "avg_distance": "16.017517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.745622", "trend_signal": "0.761071", "avg_distance": "18.114385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.740484", "trend_signal": "0.736054", "avg_distance": "14.525775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.734856", "trend_signal": "0.742363", "avg_distance": "13.695476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.730266", "trend_signal": "0.708911", "avg_distance": "18.958761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.727624", "trend_signal": "0.722173", "avg_distance": "20.366058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.726552", "trend_signal": "0.733363", "avg_distance": "16.805599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.725946", "trend_signal": "0.727661", "avg_distance": "18.339547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.725301", "trend_signal": "0.732964", "avg_distance": "18.494351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.725445", "trend_signal": "0.715202", "avg_distance": "22.674022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.727976", "trend_signal": "0.712714", "avg_distance": "27.768439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.734010", "trend_signal": "0.725667", "avg_distance": "31.131877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.743467", "trend_signal": "0.741006", "avg_distance": "32.496956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.755353", "trend_signal": "0.757286", "avg_distance": "38.083924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.768409", "trend_signal": "0.758155", "avg_distance": "41.996206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.781509", "trend_signal": "0.793905", "avg_distance": "44.845984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.793772", "trend_signal": "0.796833", "avg_distance": "50.686255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.804574", "trend_signal": "0.799667", "avg_distance": "57.828291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.813462", "trend_signal": "0.824667", "avg_distance": "56.596906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.820201", "trend_signal": "0.829542", "avg_distance": "58.215299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.825017", "trend_signal": "0.821571", "avg_distance": "56.280267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.828607", "trend_signal": "0.833423", "avg_distance": "34.551607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.831668", "trend_signal": "0.822351", "avg_distance": "37.774317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.834443", "trend_signal": "0.841542", "avg_distance": "45.831087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.836797", "trend_signal": "0.840929", "avg_distance": "53.500848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.838663", "trend_signal": "0.834774", "avg_distance": "57.546825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.840289", "trend_signal": "0.845435", "avg_distance": "62.718643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.842034", "trend_signal": "0.830286", "avg_distance": "68.770022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.844056", "trend_signal": "0.856155", "avg_distance": "68.418198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.846165", "trend_signal": "0.835845", "avg_distance": "70.810597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.847837", "trend_signal": "0.853375", "avg_distance": "73.202997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.848387", "trend_signal": "0.853667", "avg_distance": "68.031189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.847397", "trend_signal": "0.856482", "avg_distance": "67.362726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.845159", "trend_signal": "0.841292", "avg_distance": "70.951325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.842597", "trend_signal": "0.841827", "avg_distance": "70.564316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.840622", "trend_signal": "0.833875", "avg_distance": "73.343735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.839488", "trend_signal": "0.836018", "avg_distance": "73.414094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.838798", "trend_signal": "0.845220", "avg_distance": "79.852481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.838154", "trend_signal": "0.844411", "avg_distance": "80.345022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.837697", "trend_signal": "0.826685", "avg_distance": "94.136531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.837852", "trend_signal": "0.835512", "avg_distance": "101.243382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.838637", "trend_signal": "0.837708", "avg_distance": "100.856384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.839484", "trend_signal": "0.844905", "avg_distance": "90.618290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.839787", "trend_signal": "0.844952", "avg_distance": "90.336835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.839469", "trend_signal": "0.835435", "avg_distance": "98.041791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.838927", "trend_signal": "0.840494", "avg_distance": "98.288051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.838495", "trend_signal": "0.831786", "avg_distance": "100.469364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.838051", "trend_signal": "0.844196", "avg_distance": "99.871259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.837136", "trend_signal": "0.837125", "avg_distance": "93.995814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.835435", "trend_signal": "0.843976", "avg_distance": "91.251569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.833067", "trend_signal": "0.828107", "avg_distance": "91.990412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.830362", "trend_signal": "0.825637", "avg_distance": "99.378718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.827521", "trend_signal": "0.834196", "avg_distance": "99.765716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.824739", "trend_signal": "0.828321", "avg_distance": "107.646584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.822586", "trend_signal": "0.814524", "avg_distance": "101.489663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.821939", "trend_signal": "0.813048", "avg_distance": "110.038984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.823436", "trend_signal": "0.821869", "avg_distance": "112.607296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.827069", "trend_signal": "0.821869", "avg_distance": "116.406992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.832189", "trend_signal": "0.831226", "avg_distance": "125.272963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.837660", "trend_signal": "0.835702", "avg_distance": "125.343332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.842122", "trend_signal": "0.851929", "avg_distance": "130.444781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.844578", "trend_signal": "0.855768", "avg_distance": "130.374412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.845012", "trend_signal": "0.847464", "avg_distance": "134.068565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.844287", "trend_signal": "0.836101", "avg_distance": "131.465080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.843222", "trend_signal": "0.840161", "avg_distance": "137.586806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.841739", "trend_signal": "0.849542", "avg_distance": "135.335145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.838837", "trend_signal": "0.844696", "avg_distance": "122.563913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.833040", "trend_signal": "0.836274", "avg_distance": "134.561127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.822815", "trend_signal": "0.837417", "avg_distance": "131.500254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.807222", "trend_signal": "0.827196", "avg_distance": "114.296047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.786960", "trend_signal": "0.803613", "avg_distance": "107.752127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.764883", "trend_signal": "0.747173", "avg_distance": "102.334028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.744991", "trend_signal": "0.725643", "avg_distance": "103.565412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.730493", "trend_signal": "0.716190", "avg_distance": "111.798104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.722572", "trend_signal": "0.710262", "avg_distance": "127.946839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.720463", "trend_signal": "0.705065", "avg_distance": "137.973825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.722312", "trend_signal": "0.728940", "avg_distance": "123.689755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.726153", "trend_signal": "0.723125", "avg_distance": "127.137626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.730659", "trend_signal": "0.736607", "avg_distance": "130.937344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.735369", "trend_signal": "0.725375", "avg_distance": "128.861573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.740414", "trend_signal": "0.750220", "avg_distance": "135.511057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.746031", "trend_signal": "0.736833", "avg_distance": "141.492066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.752089", "trend_signal": "0.744946", "avg_distance": "138.466366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.757855", "trend_signal": "0.772125", "avg_distance": "146.100954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.762303", "trend_signal": "0.765411", "avg_distance": "162.320036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.775575", "trend_signal": "0.776268", "avg_distance": "153.654279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.784661", "trend_signal": "0.782887", "avg_distance": "162.209173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.792868", "trend_signal": "0.797429", "avg_distance": "160.483431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.799246", "trend_signal": "0.808964", "avg_distance": "157.031948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.802723", "trend_signal": "0.809381", "avg_distance": "163.520732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ba5afabb-44b9-440a-b427-326513991a6d/", "share_image": "https://sharemaestro.com/terminal/ba5afabb-44b9-440a-b427-326513991a6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}