{"ticker": {"uuid": "ba5afabb-44b9-440a-b427-326513991a6d", "symbol": "LYBK", "name": "Amundi Euro Stoxx Banks UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYBK rose 16.24%, moving from 295.25 to 343.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 11.84 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 65.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "343.20"}, {"label": "12-Week Change", "value": "16.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.84"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 340.649994, "high": 345.5, "low": 337.149994, "close": 343.200012, "volume": 36365}, "trend_line": 316.435, "activity_lines": {"activity_5": 333.983341, "activity_10": 328.83546, "activity_20": 321.552383, "activity_30": 320.593011}, "trend_signal": 1, "fair_value": 202.809295, "relative_strength": 11.83906, "rate_of_change": 0.6344615845136171, "market_dynamics": -0.08297, "expectation": {"probability": 65.0051, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.959999, "high": 112.739998, "low": 109.0, "close": 110.879997, "volume": 10189}, "trend_line": 107.682667, "activity_lines": {"activity_5": 110.447999, "activity_10": 110.058909, "activity_20": 110.022333, "activity_30": 109.691161}, "trend_signal": 1, "fair_value": 87.284936, "relative_strength": 2.030686, "rate_of_change": 0.5368429880934561, "market_dynamics": -0.756648, "expectation": {"probability": 60.051, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.32, "high": 113.800003, "low": 110.139999, "close": 112.720001, "volume": 21302}, "trend_line": 108.235667, "activity_lines": {"activity_5": 111.317333, "activity_10": 110.548364, "activity_20": 110.164476, "activity_30": 110.016151}, "trend_signal": 1, "fair_value": 87.629039, "relative_strength": 1.023069, "rate_of_change": 0.5135459730023324, "market_dynamics": -0.648491, "expectation": {"probability": 60.4969, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.540001, "high": 114.32, "low": 109.139999, "close": 109.480003, "volume": 61360}, "trend_line": 108.607, "activity_lines": {"activity_5": 110.838668, "activity_10": 110.369455, "activity_20": 109.997953, "activity_30": 110.09643}, "trend_signal": 1, "fair_value": 87.959487, "relative_strength": 1.285051, "rate_of_change": 0.34307822023214657, "market_dynamics": -0.412542, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109.239998, "high": 116.199997, "low": 107.379997, "close": 115.580002, "volume": 28384}, "trend_line": 109.236667, "activity_lines": {"activity_5": 112.433335, "activity_10": 111.35891, "activity_20": 110.439905, "activity_30": 110.546302}, "trend_signal": 1, "fair_value": 88.309487, "relative_strength": 4.59077, "rate_of_change": 0.5797664975554041, "market_dynamics": -0.119255, "expectation": {"probability": 60.2677, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.879997, "high": 117.559998, "low": 112.059998, "close": 113.519997, "volume": 21561}, "trend_line": 109.814667, "activity_lines": {"activity_5": 112.978667, "activity_10": 111.911636, "activity_20": 110.690715, "activity_30": 110.822645}, "trend_signal": 1, "fair_value": 88.642564, "relative_strength": 6.007444, "rate_of_change": 0.5291263601076395, "market_dynamics": 0.108055, "expectation": {"probability": 58.7081, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.199997, "high": 119.040001, "low": 113.18, "close": 117.639999, "volume": 30659}, "trend_line": 110.548334, "activity_lines": {"activity_5": 114.713333, "activity_10": 113.129454, "activity_20": 111.366286, "activity_30": 111.327506}, "trend_signal": 1, "fair_value": 88.993141, "relative_strength": 6.007278, "rate_of_change": 0.6680956378987125, "market_dynamics": 0.353646, "expectation": {"probability": 59.4621, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.5, "high": 120.620003, "low": 117.5, "close": 120.260002, "volume": 30012}, "trend_line": 111.24, "activity_lines": {"activity_5": 116.870667, "activity_10": 114.640364, "activity_20": 112.289762, "activity_30": 111.954065}, "trend_signal": 1, "fair_value": 89.370256, "relative_strength": 7.425082, "rate_of_change": 0.6256684067260552, "market_dynamics": 0.528828, "expectation": {"probability": 59.8049, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.239998, "high": 123.040001, "low": 118.860001, "close": 122.459999, "volume": 14264}, "trend_line": 112.013667, "activity_lines": {"activity_5": 119.258666, "activity_10": 116.341091, "activity_20": 113.430476, "activity_30": 112.677936}, "trend_signal": 1, "fair_value": 89.800128, "relative_strength": 7.036798, "rate_of_change": 0.6954935275080936, "market_dynamics": 0.606875, "expectation": {"probability": 60.2061, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.839996, "high": 122.839996, "low": 117.779999, "close": 121.040001, "volume": 13571}, "trend_line": 112.469667, "activity_lines": {"activity_5": 120.308, "activity_10": 117.558546, "activity_20": 114.402524, "activity_30": 113.26028}, "trend_signal": 1, "fair_value": 90.207115, "relative_strength": 8.819212, "rate_of_change": 0.4070931808705121, "market_dynamics": 0.765389, "expectation": {"probability": 59.4632, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.599998, "high": 121.900002, "low": 116.599998, "close": 120.199997, "volume": 16590}, "trend_line": 112.855, "activity_lines": {"activity_5": 120.713333, "activity_10": 118.425091, "activity_20": 115.193714, "activity_30": 113.759011}, "trend_signal": 1, "fair_value": 90.594423, "relative_strength": 8.495557, "rate_of_change": 0.34261059917604525, "market_dynamics": 0.781379, "expectation": {"probability": 58.9359, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.959999, "high": 121.160004, "low": 117.099998, "close": 118.139999, "volume": 23340}, "trend_line": 113.186333, "activity_lines": {"activity_5": 119.986666, "activity_10": 118.745454, "activity_20": 115.688762, "activity_30": 114.099979}, "trend_signal": 1, "fair_value": 90.984231, "relative_strength": 7.970188, "rate_of_change": 0.29359177705905876, "market_dynamics": 0.703206, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.519997, "high": 120.18, "low": 118.279999, "close": 118.720001, "volume": 17882}, "trend_line": 113.387, "activity_lines": {"activity_5": 119.42, "activity_10": 119.039272, "activity_20": 116.179619, "activity_30": 114.456989}, "trend_signal": 1, "fair_value": 91.356923, "relative_strength": 7.667574, "rate_of_change": 0.1772890725243265, "market_dynamics": 0.604868, "expectation": {"probability": 59.3321, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.459999, "high": 123.160004, "low": 119.459999, "close": 119.68, "volume": 10387}, "trend_line": 113.534334, "activity_lines": {"activity_5": 119.276, "activity_10": 119.398545, "activity_20": 116.712571, "activity_30": 114.862989}, "trend_signal": 1, "fair_value": 91.743974, "relative_strength": 6.740827, "rate_of_change": 0.12993905826946717, "market_dynamics": 0.499108, "expectation": {"probability": 59.6594, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.260002, "high": 120.660004, "low": 114.239998, "close": 115.559998, "volume": 11939}, "trend_line": 113.498334, "activity_lines": {"activity_5": 117.943999, "activity_10": 118.823272, "activity_20": 116.820095, "activity_30": 114.993677}, "trend_signal": 1, "fair_value": 92.113205, "relative_strength": 3.501751, "rate_of_change": -0.03170846979205547, "market_dynamics": 0.203631, "expectation": {"probability": 58.5054, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.980003, "high": 120.720001, "low": 116.279999, "close": 119.199997, "volume": 10616}, "trend_line": 113.461, "activity_lines": {"activity_5": 118.190665, "activity_10": 118.910181, "activity_20": 117.258095, "activity_30": 115.361527}, "trend_signal": 1, "fair_value": 92.521923, "relative_strength": 5.572502, "rate_of_change": -0.03289387490040278, "market_dynamics": 0.014118, "expectation": {"probability": 59.4775, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.139999, "high": 121.32, "low": 116.779999, "close": 119.279999, "volume": 11880}, "trend_line": 113.527, "activity_lines": {"activity_5": 118.530665, "activity_10": 118.908363, "activity_20": 117.654666, "activity_30": 115.736946}, "trend_signal": 1, "fair_value": 92.965321, "relative_strength": 7.70792, "rate_of_change": 0.0581697675853399, "market_dynamics": -0.188153, "expectation": {"probability": 59.9808, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.940002, "high": 121.260002, "low": 116.940002, "close": 120.440002, "volume": 29873}, "trend_line": 113.479, "activity_lines": {"activity_5": 119.181333, "activity_10": 119.087636, "activity_20": 118.105904, "activity_30": 116.182946}, "trend_signal": 1, "fair_value": 93.408974, "relative_strength": 9.608151, "rate_of_change": -0.04228069093695933, "market_dynamics": -0.165053, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.099998, "high": 121.379997, "low": 116.400002, "close": 119.82, "volume": 13659}, "trend_line": 113.625, "activity_lines": {"activity_5": 119.510666, "activity_10": 119.150909, "activity_20": 118.44219, "activity_30": 116.592043}, "trend_signal": 1, "fair_value": 93.826282, "relative_strength": 9.808929, "rate_of_change": 0.12865816582803938, "market_dynamics": -0.184761, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.559998, "high": 121.540001, "low": 117.540001, "close": 118.519997, "volume": 27168}, "trend_line": 114.247, "activity_lines": {"activity_5": 119.397332, "activity_10": 119.025817, "activity_20": 118.608285, "activity_30": 116.907849}, "trend_signal": 1, "fair_value": 94.249359, "relative_strength": 8.605543, "rate_of_change": 0.5474147414741474, "market_dynamics": -0.179761, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.379997, "high": 120.139999, "low": 115.5, "close": 115.599998, "volume": 20631}, "trend_line": 114.793333, "activity_lines": {"activity_5": 118.113332, "activity_10": 118.415635, "activity_20": 118.45638, "activity_30": 116.995139}, "trend_signal": 1, "fair_value": 94.642051, "relative_strength": 8.429344, "rate_of_change": 0.47820336639036837, "market_dynamics": -0.319631, "expectation": {"probability": 57.3851, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.839996, "high": 117.080002, "low": 113.18, "close": 115.540001, "volume": 6487}, "trend_line": 115.122666, "activity_lines": {"activity_5": 117.049333, "activity_10": 117.878181, "activity_20": 118.275714, "activity_30": 117.043311}, "trend_signal": 1, "fair_value": 95.058782, "relative_strength": 8.873243, "rate_of_change": 0.2868920967735915, "market_dynamics": -0.724255, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.620003, "high": 120.339996, "low": 115.620003, "close": 120.339996, "volume": 57560}, "trend_line": 115.522, "activity_lines": {"activity_5": 117.834665, "activity_10": 118.260726, "activity_20": 118.529999, "activity_30": 117.379913}, "trend_signal": 1, "fair_value": 95.484744, "relative_strength": 9.366923, "rate_of_change": 0.34687695644575356, "market_dynamics": -0.621085, "expectation": {"probability": 58.6897, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.379997, "high": 120.760002, "low": 118.580002, "close": 120.059998, "volume": 40648}, "trend_line": 115.766, "activity_lines": {"activity_5": 118.533331, "activity_10": 118.562908, "activity_20": 118.721332, "activity_30": 117.672687}, "trend_signal": 1, "fair_value": 95.839615, "relative_strength": 8.415377, "rate_of_change": 0.2112151797925934, "market_dynamics": -0.592515, "expectation": {"probability": 56.6772, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.959999, "high": 125.120003, "low": 120.959999, "close": 125.099998, "volume": 12425}, "trend_line": 116.197333, "activity_lines": {"activity_5": 120.895998, "activity_10": 119.774544, "activity_20": 119.342284, "activity_30": 118.274881}, "trend_signal": 1, "fair_value": 96.209808, "relative_strength": 7.765831, "rate_of_change": 0.3725903978715642, "market_dynamics": -0.274733, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.0, "high": 126.080002, "low": 124.300003, "close": 125.82, "volume": 10990}, "trend_line": 116.761333, "activity_lines": {"activity_5": 123.059999, "activity_10": 120.943635, "activity_20": 119.986475, "activity_30": 118.895698}, "trend_signal": 1, "fair_value": 96.558077, "relative_strength": 7.332509, "rate_of_change": 0.4853811920106574, "market_dynamics": 0.169376, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.779999, "high": 127.739998, "low": 124.860001, "close": 127.68, "volume": 7672}, "trend_line": 117.431999, "activity_lines": {"activity_5": 125.162666, "activity_10": 122.330544, "activity_20": 120.749237, "activity_30": 119.600128}, "trend_signal": 1, "fair_value": 96.899423, "relative_strength": 6.158661, "rate_of_change": 0.5743904962099151, "market_dynamics": 0.387987, "expectation": {"probability": 58.6009, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.68, "high": 130.080002, "low": 127.68, "close": 130.080002, "volume": 21769}, "trend_line": 118.144666, "activity_lines": {"activity_5": 127.256, "activity_10": 124.00109, "activity_20": 121.692761, "activity_30": 120.416128}, "trend_signal": 1, "fair_value": 97.285, "relative_strength": 5.524184, "rate_of_change": 0.606876325080693, "market_dynamics": 0.721234, "expectation": {"probability": 59.4045, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.279999, "high": 130.279999, "low": 127.900002, "close": 129.080002, "volume": 14632}, "trend_line": 118.778, "activity_lines": {"activity_5": 128.366668, "activity_10": 125.314545, "activity_20": 122.494285, "activity_30": 121.121634}, "trend_signal": 1, "fair_value": 97.662051, "relative_strength": 4.536848, "rate_of_change": 0.5360665203454932, "market_dynamics": 0.918542, "expectation": {"probability": 58.384, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.440002, "high": 129.639999, "low": 128.100006, "close": 129.360001, "volume": 19909}, "trend_line": 119.418666, "activity_lines": {"activity_5": 128.969335, "activity_10": 126.510546, "activity_20": 123.290952, "activity_30": 121.804344}, "trend_signal": 1, "fair_value": 98.038654, "relative_strength": 4.881812, "rate_of_change": 0.5393810301570964, "market_dynamics": 1.027518, "expectation": {"probability": 58.8135, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.759995, "high": 130.139999, "low": 128.759995, "close": 129.360001, "volume": 794}, "trend_line": 120.038666, "activity_lines": {"activity_5": 129.288001, "activity_10": 127.509455, "activity_20": 124.048, "activity_30": 122.44572}, "trend_signal": 1, "fair_value": 98.416859, "relative_strength": 4.435583, "rate_of_change": 0.5191818170201337, "market_dynamics": 1.001309, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.179993, "high": 133.839996, "low": 129.539993, "close": 133.559998, "volume": 12304}, "trend_line": 120.794666, "activity_lines": {"activity_5": 130.770667, "activity_10": 129.021818, "activity_20": 125.161428, "activity_30": 123.318064}, "trend_signal": 1, "fair_value": 98.799487, "relative_strength": 8.651434, "rate_of_change": 0.6297970688877867, "market_dynamics": 0.955875, "expectation": {"probability": 58.7934, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.639999, "high": 134.059998, "low": 129.559998, "close": 129.919998, "volume": 49545}, "trend_line": 121.368, "activity_lines": {"activity_5": 130.647999, "activity_10": 129.544727, "activity_20": 125.854761, "activity_30": 123.906795}, "trend_signal": 1, "fair_value": 99.169423, "relative_strength": 4.835231, "rate_of_change": 0.47463519622628736, "market_dynamics": 0.954193, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.580002, "high": 130.580002, "low": 126.760002, "close": 128.880005, "volume": 12692}, "trend_line": 122.014666, "activity_lines": {"activity_5": 130.189334, "activity_10": 129.704364, "activity_20": 126.395714, "activity_30": 124.391441}, "trend_signal": 1, "fair_value": 99.546603, "relative_strength": 4.775119, "rate_of_change": 0.5328142508733855, "market_dynamics": 0.80797, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.300003, "high": 131.460007, "low": 129.479996, "close": 130.940002, "volume": 16995}, "trend_line": 122.526666, "activity_lines": {"activity_5": 130.430668, "activity_10": 130.078183, "activity_20": 127.089048, "activity_30": 124.967269}, "trend_signal": 1, "fair_value": 99.959679, "relative_strength": 3.824638, "rate_of_change": 0.4196216871175146, "market_dynamics": 0.824598, "expectation": {"probability": 59.2467, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.279999, "high": 134.059998, "low": 128.960007, "close": 130.419998, "volume": 14866}, "trend_line": 123.09, "activity_lines": {"activity_5": 130.393334, "activity_10": 130.251273, "activity_20": 127.659619, "activity_30": 125.476516}, "trend_signal": 1, "fair_value": 100.325962, "relative_strength": 3.606209, "rate_of_change": 0.4597644075290497, "market_dynamics": 0.706793, "expectation": {"probability": 58.4662, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.360001, "high": 131.360001, "low": 127.379997, "close": 127.980003, "volume": 15164}, "trend_line": 123.434666, "activity_lines": {"activity_5": 129.472001, "activity_10": 129.897092, "activity_20": 127.944381, "activity_30": 125.792}, "trend_signal": 1, "fair_value": 100.663654, "relative_strength": 1.633479, "rate_of_change": 0.2800113737915376, "market_dynamics": 0.38923, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.699997, "high": 131.100006, "low": 128.699997, "close": 130.080002, "volume": 9183}, "trend_line": 123.762, "activity_lines": {"activity_5": 129.622668, "activity_10": 129.919274, "activity_20": 128.387715, "activity_30": 126.220731}, "trend_signal": 1, "fair_value": 100.995385, "relative_strength": 2.194399, "rate_of_change": 0.26518806313292353, "market_dynamics": 0.232361, "expectation": {"probability": 57.6684, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.240005, "high": 134.520004, "low": 130.199997, "close": 134.520004, "volume": 10246}, "trend_line": 124.164, "activity_lines": {"activity_5": 131.242669, "activity_10": 130.748729, "activity_20": 129.208001, "activity_30": 126.914796}, "trend_signal": 1, "fair_value": 101.347756, "relative_strength": 3.84826, "rate_of_change": 0.3248169874436426, "market_dynamics": 0.084859, "expectation": {"probability": 57.6084, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.339996, "high": 135.479996, "low": 133.320007, "close": 135.160004, "volume": 19310}, "trend_line": 124.634667, "activity_lines": {"activity_5": 132.700003, "activity_10": 131.595639, "activity_20": 130.019239, "activity_30": 127.624216}, "trend_signal": 1, "fair_value": 101.685513, "relative_strength": 2.538435, "rate_of_change": 0.3790688122160946, "market_dynamics": 0.039008, "expectation": {"probability": 57.6084, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.100006, "high": 139.740005, "low": 135.100006, "close": 139.279999, "volume": 46650}, "trend_line": 125.270667, "activity_lines": {"activity_5": 135.249335, "activity_10": 133.086184, "activity_20": 131.14362, "activity_30": 128.569076}, "trend_signal": 1, "fair_value": 102.040064, "relative_strength": 5.101538, "rate_of_change": 0.5102914103345019, "market_dynamics": 0.393996, "expectation": {"probability": 57.7501, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.300003, "high": 144.5, "low": 138.300003, "close": 144.5, "volume": 9900}, "trend_line": 126.149333, "activity_lines": {"activity_5": 138.948001, "activity_10": 135.345456, "activity_20": 132.652382, "activity_30": 129.809678}, "trend_signal": 1, "fair_value": 102.43141, "relative_strength": 7.936907, "rate_of_change": 0.7014140030083782, "market_dynamics": 0.715049, "expectation": {"probability": 58.5456, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.479996, "high": 150.0, "low": 144.479996, "close": 149.279999, "volume": 5278}, "trend_line": 127.168, "activity_lines": {"activity_5": 143.138667, "activity_10": 138.27491, "activity_20": 134.478477, "activity_30": 131.301979}, "trend_signal": 1, "fair_value": 102.855833, "relative_strength": 9.416422, "rate_of_change": 0.8075088276527057, "market_dynamics": 1.022185, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149.0, "high": 153.220001, "low": 149.0, "close": 153.160004, "volume": 42249}, "trend_line": 128.284, "activity_lines": {"activity_5": 147.342668, "activity_10": 141.55782, "activity_20": 136.536287, "activity_30": 132.978883}, "trend_signal": 1, "fair_value": 103.302372, "relative_strength": 10.090878, "rate_of_change": 0.8775792652239442, "market_dynamics": 1.401878, "expectation": {"probability": 59.4801, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 154.679993, "high": 157.220001, "low": 153.199997, "close": 154.880005, "volume": 5285}, "trend_line": 129.594667, "activity_lines": {"activity_5": 150.877336, "activity_10": 144.712002, "activity_20": 138.600287, "activity_30": 134.694754}, "trend_signal": 1, "fair_value": 103.765321, "relative_strength": 12.817626, "rate_of_change": 1.0216917152567704, "market_dynamics": 1.453442, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.839996, "high": 156.360001, "low": 151.080002, "close": 151.520004, "volume": 24869}, "trend_line": 130.672001, "activity_lines": {"activity_5": 151.977337, "activity_10": 146.820003, "activity_20": 140.202478, "activity_30": 136.109292}, "trend_signal": 1, "fair_value": 104.20218, "relative_strength": 11.502224, "rate_of_change": 0.8313104427360484, "market_dynamics": 1.490578, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.320007, "high": 154.339996, "low": 148.619995, "close": 154.240005, "volume": 31165}, "trend_line": 131.837334, "activity_lines": {"activity_5": 153.168004, "activity_10": 149.038912, "activity_20": 141.941336, "activity_30": 137.629808}, "trend_signal": 1, "fair_value": 104.672308, "relative_strength": 14.265001, "rate_of_change": 0.8918000727638693, "market_dynamics": 1.574107, "expectation": {"probability": 60.3269, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 155.779999, "high": 162.0, "low": 154.759995, "close": 161.479996, "volume": 9052}, "trend_line": 133.205334, "activity_lines": {"activity_5": 156.122668, "activity_10": 152.096729, "activity_20": 144.24324, "activity_30": 139.542238}, "trend_signal": 1, "fair_value": 105.149487, "relative_strength": 16.235178, "rate_of_change": 1.0376423418877652, "market_dynamics": 1.479978, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 163.020004, "high": 163.020004, "low": 157.759995, "close": 158.300003, "volume": 11635}, "trend_line": 134.488001, "activity_lines": {"activity_5": 157.204002, "activity_10": 154.005457, "activity_20": 146.092764, "activity_30": 141.161249}, "trend_signal": 1, "fair_value": 105.592372, "relative_strength": 14.364463, "rate_of_change": 0.9629246528521174, "market_dynamics": 1.415232, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.399994, "high": 164.399994, "low": 158.360001, "close": 163.419998, "volume": 17979}, "trend_line": 135.984667, "activity_lines": {"activity_5": 159.649334, "activity_10": 156.412729, "activity_20": 148.290763, "activity_30": 143.027829}, "trend_signal": 1, "fair_value": 106.046603, "relative_strength": 12.684683, "rate_of_change": 1.112862105817161, "market_dynamics": 1.495466, "expectation": {"probability": 59.3962, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.539993, "high": 167.679993, "low": 163.419998, "close": 167.679993, "volume": 13953}, "trend_line": 137.720667, "activity_lines": {"activity_5": 162.945331, "activity_10": 159.080727, "activity_20": 150.732286, "activity_30": 145.072689}, "trend_signal": 1, "fair_value": 106.527436, "relative_strength": 15.41273, "rate_of_change": 1.2766145171352223, "market_dynamics": 1.46962, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.860001, "high": 168.220001, "low": 165.119995, "close": 166.559998, "volume": 8537}, "trend_line": 139.421334, "activity_lines": {"activity_5": 164.790664, "activity_10": 161.028727, "activity_20": 152.884667, "activity_30": 146.933291}, "trend_signal": 1, "fair_value": 106.989359, "relative_strength": 14.138952, "rate_of_change": 1.2348669499255402, "market_dynamics": 1.454921, "expectation": {"probability": 58.5161, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 166.880005, "high": 167.919998, "low": 164.619995, "close": 167.479996, "volume": 12802}, "trend_line": 140.992667, "activity_lines": {"activity_5": 166.12133, "activity_10": 162.742908, "activity_20": 154.967524, "activity_30": 148.743527}, "trend_signal": 1, "fair_value": 107.453141, "relative_strength": 15.369866, "rate_of_change": 1.1270391373532618, "market_dynamics": 1.530179, "expectation": {"probability": 58.6041, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.960007, "high": 169.240005, "low": 162.639999, "close": 166.020004, "volume": 29341}, "trend_line": 142.524667, "activity_lines": {"activity_5": 166.565332, "activity_10": 163.860726, "activity_20": 156.732476, "activity_30": 150.358194}, "trend_signal": 1, "fair_value": 107.914167, "relative_strength": 13.44403, "rate_of_change": 1.0865813326305702, "market_dynamics": 1.53315, "expectation": {"probability": 58.6663, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.259995, "high": 163.660004, "low": 150.119995, "close": 152.360001, "volume": 107158}, "trend_line": 143.433334, "activity_lines": {"activity_5": 161.941333, "activity_10": 162.26109, "activity_20": 157.019619, "activity_30": 150.992732}, "trend_signal": 1, "fair_value": 108.312692, "relative_strength": 6.911112, "rate_of_change": 0.6375506914883782, "market_dynamics": 1.120421, "expectation": {"probability": 58.6041, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.0, "high": 157.679993, "low": 152.199997, "close": 154.580002, "volume": 23770}, "trend_line": 144.392001, "activity_lines": {"activity_5": 158.794668, "activity_10": 161.110909, "activity_20": 157.416191, "activity_30": 151.711872}, "trend_signal": 1, "fair_value": 108.712885, "relative_strength": 7.089651, "rate_of_change": 0.6683711333099119, "market_dynamics": 0.578571, "expectation": {"probability": 58.6041, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.320007, "high": 158.740005, "low": 155.240005, "close": 156.059998, "volume": 7971}, "trend_line": 145.338001, "activity_lines": {"activity_5": 157.014667, "activity_10": 160.174181, "activity_20": 157.838667, "activity_30": 152.464646}, "trend_signal": 1, "fair_value": 109.138141, "relative_strength": 7.324783, "rate_of_change": 0.6551609462078152, "market_dynamics": -0.018815, "expectation": {"probability": 59.5335, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 160.720001, "high": 163.720001, "low": 157.699997, "close": 162.520004, "volume": 39782}, "trend_line": 146.419334, "activity_lines": {"activity_5": 158.088002, "activity_10": 160.378909, "activity_20": 158.742667, "activity_30": 153.573162}, "trend_signal": 1, "fair_value": 109.614808, "relative_strength": 9.912311, "rate_of_change": 0.7440125724585965, "market_dynamics": -0.489227, "expectation": {"probability": 60.2038, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.820007, "high": 164.440002, "low": 159.639999, "close": 163.259995, "volume": 36980}, "trend_line": 147.558667, "activity_lines": {"activity_5": 159.738666, "activity_10": 160.699272, "activity_20": 159.562667, "activity_30": 154.659656}, "trend_signal": 1, "fair_value": 110.113718, "relative_strength": 8.440875, "rate_of_change": 0.7781301614170858, "market_dynamics": -0.561285, "expectation": {"probability": 61.0174, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.559998, "high": 165.899994, "low": 161.419998, "close": 164.139999, "volume": 22666}, "trend_line": 148.718001, "activity_lines": {"activity_5": 161.866666, "activity_10": 161.089454, "activity_20": 160.329619, "activity_30": 155.72942}, "trend_signal": 1, "fair_value": 110.604423, "relative_strength": 12.053692, "rate_of_change": 0.7856766556450206, "market_dynamics": -0.479529, "expectation": {"probability": 61.0174, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.380005, "high": 168.880005, "low": 163.020004, "close": 165.940002, "volume": 7869}, "trend_line": 149.937334, "activity_lines": {"activity_5": 163.809333, "activity_10": 161.793818, "activity_20": 161.13, "activity_30": 156.840516}, "trend_signal": 1, "fair_value": 111.09891, "relative_strength": 11.353486, "rate_of_change": 0.8198960393503447, "market_dynamics": -0.364558, "expectation": {"probability": 61.0174, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.320007, "high": 167.460007, "low": 151.160004, "close": 151.460007, "volume": 54577}, "trend_line": 150.534001, "activity_lines": {"activity_5": 160.168002, "activity_10": 159.897092, "activity_20": 160.424382, "activity_30": 156.938753}, "trend_signal": 1, "fair_value": 111.471731, "relative_strength": 5.740952, "rate_of_change": 0.39794425049600823, "market_dynamics": -0.467368, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.039993, "high": 153.380005, "low": 144.5, "close": 152.059998, "volume": 49993}, "trend_line": 151.272001, "activity_lines": {"activity_5": 157.033334, "activity_10": 158.384001, "activity_20": 159.742762, "activity_30": 157.037205}, "trend_signal": 1, "fair_value": 111.841282, "relative_strength": 5.543297, "rate_of_change": 0.4902546900351102, "market_dynamics": -0.589854, "expectation": {"probability": 60.2616, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.740005, "high": 157.759995, "low": 151.839996, "close": 157.600006, "volume": 23116}, "trend_line": 152.229334, "activity_lines": {"activity_5": 156.44267, "activity_10": 158.158547, "activity_20": 159.575525, "activity_30": 157.445463}, "trend_signal": 1, "fair_value": 112.271538, "relative_strength": 5.555628, "rate_of_change": 0.6328553821404171, "market_dynamics": -0.723596, "expectation": {"probability": 61.0174, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 158.220001, "high": 160.460007, "low": 157.080002, "close": 160.460007, "volume": 21521}, "trend_line": 153.213334, "activity_lines": {"activity_5": 157.182671, "activity_10": 158.606185, "activity_20": 159.659525, "activity_30": 157.976474}, "trend_signal": 1, "fair_value": 112.706346, "relative_strength": 5.426152, "rate_of_change": 0.6463931583646085, "market_dynamics": -0.821352, "expectation": {"probability": 61.1628, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 160.460007, "high": 163.679993, "low": 159.660004, "close": 163.619995, "volume": 10956}, "trend_line": 154.320001, "activity_lines": {"activity_5": 159.221335, "activity_10": 159.481092, "activity_20": 160.017906, "activity_30": 158.647872}, "trend_signal": 1, "fair_value": 113.161667, "relative_strength": 5.672124, "rate_of_change": 0.7223046265672852, "market_dynamics": -0.805406, "expectation": {"probability": 61.9739, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.0, "high": 164.660004, "low": 158.240005, "close": 158.779999, "volume": 28610}, "trend_line": 155.346668, "activity_lines": {"activity_5": 159.801334, "activity_10": 159.311638, "activity_20": 159.857715, "activity_30": 158.935614}, "trend_signal": 1, "fair_value": 113.592115, "relative_strength": 5.605417, "rate_of_change": 0.6652844695095637, "market_dynamics": -0.820854, "expectation": {"probability": 60.9404, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 159.580002, "high": 162.740005, "low": 157.240005, "close": 162.399994, "volume": 14287}, "trend_line": 156.424001, "activity_lines": {"activity_5": 161.099998, "activity_10": 159.750909, "activity_20": 160.020667, "activity_30": 159.390667}, "trend_signal": 1, "fair_value": 114.035769, "relative_strength": 5.42461, "rate_of_change": 0.6935024831044398, "market_dynamics": -0.74727, "expectation": {"probability": 61.8841, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.899994, "high": 168.119995, "low": 161.600006, "close": 166.679993, "volume": 20472}, "trend_line": 157.496, "activity_lines": {"activity_5": 163.135996, "activity_10": 160.970544, "activity_20": 160.586857, "activity_30": 160.052344}, "trend_signal": 1, "fair_value": 114.505, "relative_strength": 7.77278, "rate_of_change": 0.6853161875075713, "market_dynamics": -0.502576, "expectation": {"probability": 61.8287, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.460007, "high": 168.580002, "low": 162.979996, "close": 168.380005, "volume": 18842}, "trend_line": 158.603334, "activity_lines": {"activity_5": 165.133331, "activity_10": 162.43709, "activity_20": 161.275048, "activity_30": 160.754538}, "trend_signal": 1, "fair_value": 114.972692, "relative_strength": 4.459552, "rate_of_change": 0.7030870625285596, "market_dynamics": -0.289594, "expectation": {"probability": 61.8287, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.679993, "high": 167.679993, "low": 159.139999, "close": 163.139999, "volume": 12111}, "trend_line": 159.398667, "activity_lines": {"activity_5": 164.855999, "activity_10": 162.873817, "activity_20": 161.440571, "activity_30": 161.047226}, "trend_signal": 1, "fair_value": 115.379551, "relative_strength": 2.916745, "rate_of_change": 0.5014604547972488, "market_dynamics": -0.158136, "expectation": {"probability": 60.2025, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.259995, "high": 166.300003, "low": 163.0, "close": 166.300003, "volume": 14119}, "trend_line": 160.125334, "activity_lines": {"activity_5": 165.664, "activity_10": 163.936, "activity_20": 161.928667, "activity_30": 161.492473}, "trend_signal": 1, "fair_value": 115.801859, "relative_strength": 3.353872, "rate_of_change": 0.455880223891722, "market_dynamics": -0.040263, "expectation": {"probability": 61.1304, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.779999, "high": 170.380005, "low": 165.860001, "close": 169.639999, "volume": 11035}, "trend_line": 160.804, "activity_lines": {"activity_5": 167.084, "activity_10": 165.335636, "activity_20": 162.736095, "activity_30": 162.106323}, "trend_signal": 1, "fair_value": 116.24859, "relative_strength": 3.71243, "rate_of_change": 0.4238342447423046, "market_dynamics": -0.04376, "expectation": {"probability": 61.7945, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 169.139999, "high": 169.160004, "low": 165.800003, "close": 166.020004, "volume": 9053}, "trend_line": 161.232667, "activity_lines": {"activity_5": 166.814669, "activity_10": 165.757455, "activity_20": 163.188477, "activity_30": 162.442839}, "trend_signal": 1, "fair_value": 116.671154, "relative_strength": 2.352934, "rate_of_change": 0.2665773239471594, "market_dynamics": -0.11858, "expectation": {"probability": 60.2321, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.199997, "high": 170.399994, "low": 164.339996, "close": 170.160004, "volume": 17154}, "trend_line": 161.742, "activity_lines": {"activity_5": 167.969336, "activity_10": 166.77891, "activity_20": 164.035144, "activity_30": 163.018796}, "trend_signal": 1, "fair_value": 117.107564, "relative_strength": 5.81858, "rate_of_change": 0.31589938284652824, "market_dynamics": 0.04707, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.820007, "high": 172.580002, "low": 163.919998, "close": 164.880005, "volume": 44314}, "trend_line": 162.187334, "activity_lines": {"activity_5": 167.245337, "activity_10": 166.664002, "activity_20": 164.294192, "activity_30": 163.221248}, "trend_signal": 1, "fair_value": 117.514872, "relative_strength": 2.580506, "rate_of_change": 0.2753360289844336, "market_dynamics": 0.247138, "expectation": {"probability": 60.9912, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.259995, "high": 168.720001, "low": 162.979996, "close": 167.860001, "volume": 139973}, "trend_line": 162.641334, "activity_lines": {"activity_5": 167.39867, "activity_10": 167.068002, "activity_20": 164.788001, "activity_30": 163.587227}, "trend_signal": 1, "fair_value": 117.96891, "relative_strength": 4.249153, "rate_of_change": 0.27992321521235913, "market_dynamics": 0.447382, "expectation": {"probability": 61.3469, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.979996, "high": 169.720001, "low": 160.919998, "close": 162.759995, "volume": 33536}, "trend_line": 162.684, "activity_lines": {"activity_5": 165.748, "activity_10": 166.379637, "activity_20": 164.739905, "activity_30": 163.594882}, "trend_signal": 1, "fair_value": 118.425192, "relative_strength": 0.364872, "rate_of_change": 0.026233183748970594, "market_dynamics": 0.402155, "expectation": {"probability": 61.8758, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.619995, "high": 163.619995, "low": 157.820007, "close": 161.580002, "volume": 24633}, "trend_line": 162.793334, "activity_lines": {"activity_5": 164.162667, "activity_10": 165.470183, "activity_20": 164.578286, "activity_30": 163.523657}, "trend_signal": 1, "fair_value": 118.865898, "relative_strength": -2.005556, "rate_of_change": 0.06720636325636807, "market_dynamics": 0.143284, "expectation": {"probability": 61.3587, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 160.399994, "high": 170.800003, "low": 160.259995, "close": 169.059998, "volume": 74604}, "trend_line": 162.981334, "activity_lines": {"activity_5": 165.366666, "activity_10": 166.013455, "activity_20": 165.137048, "activity_30": 163.927957}, "trend_signal": 1, "fair_value": 119.343013, "relative_strength": -1.40255, "rate_of_change": 0.11548384407436278, "market_dynamics": 0.031876, "expectation": {"probability": 62.4911, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.600006, "high": 171.619995, "low": 169.339996, "close": 171.059998, "volume": 33126}, "trend_line": 163.094, "activity_lines": {"activity_5": 167.310665, "activity_10": 166.908, "activity_20": 165.862857, "activity_30": 164.449162}, "trend_signal": 1, "fair_value": 119.837564, "relative_strength": -0.494389, "rate_of_change": 0.06912816163352188, "market_dynamics": -0.131428, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 171.559998, "high": 172.320007, "low": 164.039993, "close": 166.0, "volume": 34247}, "trend_line": 163.075334, "activity_lines": {"activity_5": 167.155999, "activity_10": 166.738545, "activity_20": 166.082381, "activity_30": 164.636646}, "trend_signal": 1, "fair_value": 120.277436, "relative_strength": -1.043572, "rate_of_change": -0.0114449335965738, "market_dynamics": -0.220207, "expectation": {"probability": 62.8794, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.279999, "high": 168.259995, "low": 165.300003, "close": 168.179993, "volume": 1325}, "trend_line": 163.098667, "activity_lines": {"activity_5": 167.851997, "activity_10": 166.970908, "activity_20": 166.440285, "activity_30": 164.965978}, "trend_signal": 1, "fair_value": 120.724231, "relative_strength": -0.40097, "rate_of_change": 0.014308111121212264, "market_dynamics": -0.235926, "expectation": {"probability": 62.5044, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.919998, "high": 170.520004, "low": 164.779999, "close": 168.399994, "volume": 18097}, "trend_line": 163.178, "activity_lines": {"activity_5": 168.259996, "activity_10": 167.269816, "activity_20": 166.74238, "activity_30": 165.307999}, "trend_signal": 1, "fair_value": 121.131667, "relative_strength": 0.027702, "rate_of_change": 0.048641108759025733, "market_dynamics": -0.459755, "expectation": {"probability": 60.6352, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 169.860001, "high": 175.899994, "low": 169.199997, "close": 174.339996, "volume": 60497}, "trend_line": 163.910667, "activity_lines": {"activity_5": 170.193329, "activity_10": 168.605451, "activity_20": 167.55876, "activity_30": 166.028128}, "trend_signal": 1, "fair_value": 121.564231, "relative_strength": 1.778558, "rate_of_change": 0.44899863952247987, "market_dynamics": -0.366002, "expectation": {"probability": 60.7237, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 174.839996, "high": 182.300003, "low": 173.259995, "close": 181.580002, "volume": 11929}, "trend_line": 164.810667, "activity_lines": {"activity_5": 174.187997, "activity_10": 171.181452, "activity_20": 168.99857, "activity_30": 167.168085}, "trend_signal": 1, "fair_value": 122.070385, "relative_strength": 2.303832, "rate_of_change": 0.549079578817165, "market_dynamics": 0.0818, "expectation": {"probability": 61.3141, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 182.820007, "high": 187.320007, "low": 181.619995, "close": 186.360001, "volume": 23466}, "trend_line": 165.820667, "activity_lines": {"activity_5": 179.074665, "activity_10": 174.322907, "activity_20": 170.808094, "activity_30": 168.558365}, "trend_signal": 1, "fair_value": 122.597564, "relative_strength": 2.355033, "rate_of_change": 0.612824411419918, "market_dynamics": 0.645112, "expectation": {"probability": 61.2592, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.440002, "high": 190.119995, "low": 184.940002, "close": 188.300003, "volume": 26877}, "trend_line": 166.68, "activity_lines": {"activity_5": 183.250667, "activity_10": 177.480726, "activity_20": 172.671047, "activity_30": 170.008645}, "trend_signal": 1, "fair_value": 123.111026, "relative_strength": 1.596792, "rate_of_change": 0.5182303361498485, "market_dynamics": 1.203494, "expectation": {"probability": 61.2592, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 184.699997, "high": 197.360001, "low": 182.960007, "close": 196.240005, "volume": 36155}, "trend_line": 167.779334, "activity_lines": {"activity_5": 188.732003, "activity_10": 181.617818, "activity_20": 175.166857, "activity_30": 171.915742}, "trend_signal": 1, "fair_value": 123.649103, "relative_strength": 5.270447, "rate_of_change": 0.6595476361891042, "market_dynamics": 1.455452, "expectation": {"probability": 61.401, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.199997, "high": 202.25, "low": 195.0, "close": 201.800003, "volume": 26319}, "trend_line": 169.034667, "activity_lines": {"activity_5": 194.21067, "activity_10": 186.135637, "activity_20": 178.051429, "activity_30": 174.110624}, "trend_signal": 1, "fair_value": 124.258974, "relative_strength": 4.439891, "rate_of_change": 0.7482047818833321, "market_dynamics": 1.574472, "expectation": {"probability": 62.192, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 202.699997, "high": 207.800003, "low": 202.699997, "close": 205.850006, "volume": 31170}, "trend_line": 170.365001, "activity_lines": {"activity_5": 199.208671, "activity_10": 190.794548, "activity_20": 181.162572, "activity_30": 176.485807}, "trend_signal": 1, "fair_value": 124.953205, "relative_strength": 7.251802, "rate_of_change": 0.7870184404244092, "market_dynamics": 1.61877, "expectation": {"probability": 62.9808, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 206.149994, "high": 215.699997, "low": 204.600006, "close": 214.149994, "volume": 78524}, "trend_line": 172.454667, "activity_lines": {"activity_5": 205.355334, "activity_10": 196.330001, "activity_20": 184.86081, "activity_30": 179.310645}, "trend_signal": 1, "fair_value": 125.8175, "relative_strength": 9.810933, "rate_of_change": 1.2265817437467652, "market_dynamics": 1.723696, "expectation": {"probability": 63.6594, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 214.850006, "high": 226.050003, "low": 207.100006, "close": 224.300003, "volume": 74583}, "trend_line": 174.862667, "activity_lines": {"activity_5": 213.032668, "activity_10": 202.835456, "activity_20": 189.297857, "activity_30": 182.655506}, "trend_signal": 1, "fair_value": 126.723141, "relative_strength": 12.246872, "rate_of_change": 1.396308978985177, "market_dynamics": 1.803983, "expectation": {"probability": 63.8328, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 225.0, "high": 225.0, "low": 212.600006, "close": 222.550003, "volume": 80380}, "trend_line": 177.027667, "activity_lines": {"activity_5": 217.726668, "activity_10": 208.002366, "activity_20": 193.307953, "activity_30": 185.732108}, "trend_signal": 1, "fair_value": 127.57109, "relative_strength": 11.078472, "rate_of_change": 1.2381144798620856, "market_dynamics": 1.883448, "expectation": {"probability": 63.9772, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 221.75, "high": 230.300003, "low": 221.399994, "close": 224.850006, "volume": 53113}, "trend_line": 179.174, "activity_lines": {"activity_5": 221.433336, "activity_10": 212.602912, "activity_20": 197.267906, "activity_30": 188.81742}, "trend_signal": 1, "fair_value": 128.448975, "relative_strength": 12.290806, "rate_of_change": 1.2124279986133457, "market_dynamics": 1.898665, "expectation": {"probability": 63.8427, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 228.0, "high": 232.0, "low": 221.600006, "close": 222.100006, "volume": 58907}, "trend_line": 181.123334, "activity_lines": {"activity_5": 222.686671, "activity_10": 215.785094, "activity_20": 200.705525, "activity_30": 191.58684}, "trend_signal": 1, "fair_value": 129.293077, "relative_strength": 12.643968, "rate_of_change": 1.0879558418074011, "market_dynamics": 1.812748, "expectation": {"probability": 63.666, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 218.949997, "high": 221.75, "low": 187.940002, "close": 191.220001, "volume": 98988}, "trend_line": 182.204667, "activity_lines": {"activity_5": 212.563337, "activity_10": 212.616003, "activity_20": 200.929716, "activity_30": 192.238238}, "trend_signal": 1, "fair_value": 129.959167, "relative_strength": 5.361114, "rate_of_change": 0.5970147391390227, "market_dynamics": 1.382978, "expectation": {"probability": 63.1795, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.520004, "high": 206.199997, "low": 174.820007, "close": 195.800003, "volume": 77260}, "trend_line": 183.318001, "activity_lines": {"activity_5": 205.495337, "activity_10": 210.191276, "activity_20": 201.478859, "activity_30": 193.115356}, "trend_signal": 1, "fair_value": 130.653013, "relative_strength": 9.025218, "rate_of_change": 0.6110348424829365, "market_dynamics": 0.907935, "expectation": {"probability": 63.2124, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 200.449997, "high": 209.75, "low": 200.100006, "close": 207.25, "volume": 42197}, "trend_line": 184.670334, "activity_lines": {"activity_5": 204.144002, "activity_10": 209.712002, "activity_20": 202.961145, "activity_30": 194.659356}, "trend_signal": 1, "fair_value": 131.407821, "relative_strength": 10.614399, "rate_of_change": 0.7376978761621927, "market_dynamics": 0.43648, "expectation": {"probability": 63.713, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 206.850006, "high": 218.25, "low": 206.800003, "close": 218.149994, "volume": 73107}, "trend_line": 186.329334, "activity_lines": {"activity_5": 207.445999, "activity_10": 211.014365, "activity_20": 205.264049, "activity_30": 196.819334}, "trend_signal": 1, "fair_value": 132.254936, "relative_strength": 10.784848, "rate_of_change": 0.8983576105948842, "market_dynamics": 0.089885, "expectation": {"probability": 64.0162, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 220.350006, "high": 224.649994, "low": 215.149994, "close": 223.899994, "volume": 33195}, "trend_line": 188.354667, "activity_lines": {"activity_5": 213.11133, "activity_10": 213.064909, "activity_20": 207.88081, "activity_30": 199.243248}, "trend_signal": 1, "fair_value": 133.160962, "relative_strength": 9.332277, "rate_of_change": 1.0869641169865492, "market_dynamics": -0.000726, "expectation": {"probability": 64.2937, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 224.600006, "high": 231.399994, "low": 221.449997, "close": 231.25, "volume": 83359}, "trend_line": 190.519667, "activity_lines": {"activity_5": 221.106664, "activity_10": 216.123636, "activity_20": 210.945953, "activity_30": 202.010689}, "trend_signal": 1, "fair_value": 134.093462, "relative_strength": 10.665894, "rate_of_change": 1.1494273194727858, "market_dynamics": 0.121187, "expectation": {"probability": 64.6076, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 236.600006, "high": 240.0, "low": 233.850006, "close": 239.850006, "volume": 44525}, "trend_line": 192.860001, "activity_lines": {"activity_5": 229.3, "activity_10": 220.435091, "activity_20": 214.51943, "activity_30": 205.193291}, "trend_signal": 1, "fair_value": 135.071859, "relative_strength": 13.210792, "rate_of_change": 1.2283949666991665, "market_dynamics": 0.233959, "expectation": {"probability": 64.7199, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 241.0, "high": 246.550003, "low": 233.0, "close": 239.350006, "volume": 80892}, "trend_line": 195.304334, "activity_lines": {"activity_5": 234.390002, "activity_10": 224.37291, "activity_20": 217.704002, "activity_30": 208.192646}, "trend_signal": 1, "fair_value": 136.003334, "relative_strength": 13.335768, "rate_of_change": 1.2674131428631488, "market_dynamics": 0.313966, "expectation": {"probability": 64.234, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 243.600006, "high": 245.399994, "low": 241.550003, "close": 242.75, "volume": 55977}, "trend_line": 197.724001, "activity_lines": {"activity_5": 238.473336, "activity_10": 228.623456, "activity_20": 220.874525, "activity_30": 211.253657}, "trend_signal": 1, "fair_value": 136.967885, "relative_strength": 12.925538, "rate_of_change": 1.2389213032005606, "market_dynamics": 0.421637, "expectation": {"probability": 64.7182, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 242.350006, "high": 246.699997, "low": 238.75, "close": 246.149994, "volume": 67384}, "trend_line": 200.433, "activity_lines": {"activity_5": 242.05, "activity_10": 233.166727, "activity_20": 224.043096, "activity_30": 214.377915}, "trend_signal": 1, "fair_value": 137.997821, "relative_strength": 12.774866, "rate_of_change": 1.3700911302113525, "market_dynamics": 0.420419, "expectation": {"probability": 64.9559, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 246.5, "high": 246.699997, "low": 236.850006, "close": 238.800003, "volume": 114038}, "trend_line": 202.797667, "activity_lines": {"activity_5": 241.693334, "activity_10": 235.936364, "activity_20": 226.204191, "activity_30": 216.853205}, "trend_signal": 1, "fair_value": 138.982693, "relative_strength": 12.666589, "rate_of_change": 1.1797792778634244, "market_dynamics": 0.50654, "expectation": {"probability": 64.7802, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 241.0, "high": 244.5, "low": 235.800003, "close": 237.850006, "volume": 102338}, "trend_line": 205.300667, "activity_lines": {"activity_5": 240.516669, "activity_10": 237.668183, "activity_20": 228.025097, "activity_30": 219.114646}, "trend_signal": 1, "fair_value": 139.956731, "relative_strength": 12.611999, "rate_of_change": 1.2342351058703325, "market_dynamics": 0.496552, "expectation": {"probability": 64.184, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 236.100006, "high": 242.949997, "low": 233.149994, "close": 242.949997, "volume": 54280}, "trend_line": 208.013001, "activity_lines": {"activity_5": 241.173334, "activity_10": 239.562728, "activity_20": 230.095763, "activity_30": 221.543635}, "trend_signal": 1, "fair_value": 140.990962, "relative_strength": 11.391984, "rate_of_change": 1.3211520642551047, "market_dynamics": 0.454731, "expectation": {"probability": 64.4774, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 242.949997, "high": 245.699997, "low": 239.149994, "close": 242.399994, "volume": 34899}, "trend_line": 210.457667, "activity_lines": {"activity_5": 241.406665, "activity_10": 240.708181, "activity_20": 231.891619, "activity_30": 223.762151}, "trend_signal": 1, "fair_value": 142.022949, "relative_strength": 11.957452, "rate_of_change": 1.1752467337366013, "market_dynamics": 0.32702, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 243.100006, "high": 254.949997, "low": 242.800003, "close": 246.350006, "volume": 52643}, "trend_line": 212.967334, "activity_lines": {"activity_5": 242.980001, "activity_10": 242.13091, "activity_20": 233.870334, "activity_30": 226.077786}, "trend_signal": 1, "fair_value": 143.117885, "relative_strength": 11.246644, "rate_of_change": 1.1924806711841045, "market_dynamics": 0.441763, "expectation": {"probability": 64.4338, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 243.800003, "high": 248.399994, "low": 242.899994, "close": 246.449997, "volume": 43147}, "trend_line": 215.649001, "activity_lines": {"activity_5": 244.573333, "activity_10": 243.163636, "activity_20": 235.665715, "activity_30": 228.237958}, "trend_signal": 1, "fair_value": 144.19641, "relative_strength": 10.874991, "rate_of_change": 1.259191703080626, "market_dynamics": 0.5084, "expectation": {"probability": 64.666, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 246.0, "high": 256.399994, "low": 243.850006, "close": 255.600006, "volume": 63468}, "trend_line": 218.563001, "activity_lines": {"activity_5": 248.706668, "activity_10": 245.583637, "activity_20": 238.178715, "activity_30": 230.815442}, "trend_signal": 1, "fair_value": 145.311475, "relative_strength": 14.960278, "rate_of_change": 1.3512698813754374, "market_dynamics": 0.772373, "expectation": {"probability": 64.9389, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 258.700012, "high": 268.149994, "low": 254.550003, "close": 256.299988, "volume": 119554}, "trend_line": 221.493001, "activity_lines": {"activity_5": 251.889997, "activity_10": 247.844544, "activity_20": 240.609333, "activity_30": 233.250086}, "trend_signal": 1, "fair_value": 146.412949, "relative_strength": 18.582642, "rate_of_change": 1.34057456504268, "market_dynamics": 1.138059, "expectation": {"probability": 65.2077, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 258.0, "high": 276.5, "low": 257.899994, "close": 275.899994, "volume": 66856}, "trend_line": 224.878334, "activity_lines": {"activity_5": 260.716663, "activity_10": 253.360907, "activity_20": 244.745904, "activity_30": 236.760215}, "trend_signal": 1, "fair_value": 147.624039, "relative_strength": 23.030173, "rate_of_change": 1.5284153380539562, "market_dynamics": 1.242921, "expectation": {"probability": 65.6981, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 277.5, "high": 287.049988, "low": 274.200012, "close": 286.0, "volume": 72718}, "trend_line": 228.359001, "activity_lines": {"activity_5": 270.676663, "activity_10": 260.110907, "activity_20": 249.601285, "activity_30": 240.703548}, "trend_signal": 1, "fair_value": 148.925128, "relative_strength": 25.687914, "rate_of_change": 1.5478000650787511, "market_dynamics": 1.443029, "expectation": {"probability": 65.958, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 282.75, "high": 286.75, "low": 280.0, "close": 285.450012, "volume": 58526}, "trend_line": 231.662001, "activity_lines": {"activity_5": 277.810002, "activity_10": 266.036364, "activity_20": 254.1, "activity_30": 244.386839}, "trend_signal": 1, "fair_value": 150.245641, "relative_strength": 24.630058, "rate_of_change": 1.4464067479433391, "market_dynamics": 1.494308, "expectation": {"probability": 65.8018, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 284.600006, "high": 286.149994, "low": 268.5, "close": 270.899994, "volume": 71807}, "trend_line": 234.415334, "activity_lines": {"activity_5": 277.493333, "activity_10": 268.468181, "activity_20": 256.764285, "activity_30": 246.918323}, "trend_signal": 1, "fair_value": 151.45609, "relative_strength": 19.900745, "rate_of_change": 1.1885130008870113, "market_dynamics": 1.38829, "expectation": {"probability": 65.3608, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 272.5, "high": 275.299988, "low": 267.200012, "close": 270.5, "volume": 60681}, "trend_line": 236.890667, "activity_lines": {"activity_5": 276.023334, "activity_10": 270.226363, "activity_20": 259.032857, "activity_30": 249.246366}, "trend_signal": 1, "fair_value": 152.639615, "relative_strength": 20.588434, "rate_of_change": 1.0559603579516714, "market_dynamics": 1.185147, "expectation": {"probability": 64.8428, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 271.649994, "high": 281.549988, "low": 271.100006, "close": 281.450012, "volume": 48774}, "trend_line": 239.545668, "activity_lines": {"activity_5": 277.256671, "activity_10": 273.474547, "activity_20": 262.043096, "activity_30": 252.121162}, "trend_signal": 1, "fair_value": 153.876923, "relative_strength": 24.132796, "rate_of_change": 1.1207706211574804, "market_dynamics": 1.008002, "expectation": {"probability": 64.8674, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 283.850006, "high": 285.850006, "low": 275.799988, "close": 281.799988, "volume": 72077}, "trend_line": 242.077334, "activity_lines": {"activity_5": 278.236666, "activity_10": 276.076363, "activity_20": 264.785238, "activity_30": 254.847247}, "trend_signal": 1, "fair_value": 155.138654, "relative_strength": 23.844986, "rate_of_change": 1.056861525043317, "market_dynamics": 0.935572, "expectation": {"probability": 65.3947, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 280.149994, "high": 285.350006, "low": 277.0, "close": 284.899994, "volume": 53583}, "trend_line": 244.435667, "activity_lines": {"activity_5": 280.529997, "activity_10": 278.597271, "activity_20": 267.546904, "activity_30": 257.609999}, "trend_signal": 1, "fair_value": 156.449872, "relative_strength": 23.849589, "rate_of_change": 0.9742064492498035, "market_dynamics": 0.902799, "expectation": {"probability": 65.867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 284.549988, "high": 286.350006, "low": 280.100006, "close": 284.049988, "volume": 91679}, "trend_line": 246.427333, "activity_lines": {"activity_5": 282.57666, "activity_10": 280.264542, "activity_20": 269.972141, "activity_30": 260.165762}, "trend_signal": 1, "fair_value": 157.746923, "relative_strength": 19.502008, "rate_of_change": 0.8148017122231223, "market_dynamics": 0.984451, "expectation": {"probability": 65.5407, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 281.75, "high": 282.850006, "low": 275.549988, "close": 275.700012, "volume": 50223}, "trend_line": 248.199, "activity_lines": {"activity_5": 280.963332, "activity_10": 279.896363, "activity_20": 271.391666, "activity_30": 262.054322}, "trend_signal": 1, "fair_value": 158.979615, "relative_strength": 16.008014, "rate_of_change": 0.7189409463762723, "market_dynamics": 0.672559, "expectation": {"probability": 64.9912, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 276.799988, "high": 281.399994, "low": 269.299988, "close": 271.799988, "volume": 64773}, "trend_line": 249.763999, "activity_lines": {"activity_5": 277.703329, "activity_10": 278.466361, "activity_20": 272.266665, "activity_30": 263.576966}, "trend_signal": 1, "fair_value": 160.162949, "relative_strength": 15.706915, "rate_of_change": 0.6305420247462722, "market_dynamics": 0.224668, "expectation": {"probability": 64.3644, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 275.700012, "high": 277.850006, "low": 271.049988, "close": 272.850006, "volume": 37458}, "trend_line": 251.455666, "activity_lines": {"activity_5": 275.436666, "activity_10": 277.301817, "activity_20": 273.103332, "activity_30": 265.066386}, "trend_signal": 1, "fair_value": 161.337436, "relative_strength": 13.590312, "rate_of_change": 0.6773061797429002, "market_dynamics": -0.237084, "expectation": {"probability": 64.386, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 274.450012, "high": 284.5, "low": 273.799988, "close": 283.350006, "volume": 39886}, "trend_line": 254.526666, "activity_lines": {"activity_5": 277.266669, "activity_10": 278.285454, "activity_20": 274.812857, "activity_30": 267.124086}, "trend_signal": 1, "fair_value": 162.554039, "relative_strength": 18.659582, "rate_of_change": 1.2212888454062507, "market_dynamics": -0.662905, "expectation": {"probability": 64.3951, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 282.649994, "high": 287.75, "low": 279.149994, "close": 283.899994, "volume": 73471}, "trend_line": 257.463333, "activity_lines": {"activity_5": 279.383333, "activity_10": 279.407272, "activity_20": 276.362618, "activity_30": 269.019139}, "trend_signal": 1, "fair_value": 163.773718, "relative_strength": 20.046303, "rate_of_change": 1.153775769804792, "market_dynamics": -0.638378, "expectation": {"probability": 64.4948, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 288.75, "high": 304.600006, "low": 288.700012, "close": 295.100006, "volume": 75515}, "trend_line": 260.391666, "activity_lines": {"activity_5": 285.243335, "activity_10": 282.329091, "activity_20": 278.759761, "activity_30": 271.447311}, "trend_signal": 1, "fair_value": 165.049167, "relative_strength": 22.330778, "rate_of_change": 1.1373786573329296, "market_dynamics": -0.483328, "expectation": {"probability": 64.5399, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 295.799988, "high": 295.850006, "low": 280.5, "close": 286.350006, "volume": 77358}, "trend_line": 262.665, "activity_lines": {"activity_5": 286.893337, "activity_10": 283.212729, "activity_20": 280.075238, "activity_30": 273.122043}, "trend_signal": 1, "fair_value": 166.254359, "relative_strength": 21.815035, "rate_of_change": 0.8730440704657706, "market_dynamics": -0.343934, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 288.950012, "high": 298.700012, "low": 285.899994, "close": 298.5, "volume": 53410}, "trend_line": 265.151667, "activity_lines": {"activity_5": 291.623336, "activity_10": 286.216365, "activity_20": 282.338572, "activity_30": 275.433979}, "trend_signal": 1, "fair_value": 167.548013, "relative_strength": 22.02645, "rate_of_change": 0.9467066415395863, "market_dynamics": -0.228334, "expectation": {"probability": 64.548, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 297.850006, "high": 306.600006, "low": 296.200012, "close": 302.149994, "volume": 61999}, "trend_line": 267.515, "activity_lines": {"activity_5": 295.86, "activity_10": 289.58, "activity_20": 284.70119, "activity_30": 277.820967}, "trend_signal": 1, "fair_value": 168.868334, "relative_strength": 21.559642, "rate_of_change": 0.8913136495574103, "market_dynamics": -0.027804, "expectation": {"probability": 65.1239, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 302.149994, "high": 315.549988, "low": 301.100006, "close": 307.549988, "volume": 67432}, "trend_line": 269.771666, "activity_lines": {"activity_5": 300.643329, "activity_10": 293.611816, "activity_20": 287.312856, "activity_30": 280.40387}, "trend_signal": 1, "fair_value": 170.226795, "relative_strength": 21.939845, "rate_of_change": 0.8435661551688675, "market_dynamics": 0.186113, "expectation": {"probability": 65.4055, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 310.950012, "high": 321.100006, "low": 310.5, "close": 320.149994, "volume": 65306}, "trend_line": 272.464999, "activity_lines": {"activity_5": 308.049994, "activity_10": 299.50727, "activity_20": 290.877141, "activity_30": 283.654085}, "trend_signal": 1, "fair_value": 171.641154, "relative_strength": 25.286317, "rate_of_change": 0.9983750480304316, "market_dynamics": 0.540669, "expectation": {"probability": 65.483, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 320.100006, "high": 321.200012, "low": 316.5, "close": 320.25, "volume": 26997}, "trend_line": 275.048332, "activity_lines": {"activity_5": 313.819995, "activity_10": 304.612725, "activity_20": 294.146903, "activity_30": 286.736988}, "trend_signal": 1, "fair_value": 173.057821, "relative_strength": 23.984849, "rate_of_change": 0.9481338922362057, "market_dynamics": 0.807295, "expectation": {"probability": 66.1386, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 320.850006, "high": 327.5, "low": 318.100006, "close": 327.5, "volume": 70307}, "trend_line": 277.759999, "activity_lines": {"activity_5": 319.746663, "activity_10": 310.155452, "activity_20": 297.895951, "activity_30": 290.120966}, "trend_signal": 1, "fair_value": 174.468974, "relative_strength": 24.65824, "rate_of_change": 0.9858874548637427, "market_dynamics": 1.017319, "expectation": {"probability": 66.1386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 328.649994, "high": 332.850006, "low": 320.950012, "close": 327.399994, "volume": 106428}, "trend_line": 280.713332, "activity_lines": {"activity_5": 323.706663, "activity_10": 314.68636, "activity_20": 301.437855, "activity_30": 293.323547}, "trend_signal": 1, "fair_value": 175.871282, "relative_strength": 20.121364, "rate_of_change": 1.0632679329754702, "market_dynamics": 1.205812, "expectation": {"probability": 65.7272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 324.899994, "high": 335.100006, "low": 322.450012, "close": 332.649994, "volume": 71220}, "trend_line": 283.873332, "activity_lines": {"activity_5": 327.733329, "activity_10": 319.370905, "activity_20": 305.279998, "activity_30": 296.674299}, "trend_signal": 1, "fair_value": 177.310064, "relative_strength": 20.914474, "rate_of_change": 1.1257035700748355, "market_dynamics": 1.311053, "expectation": {"probability": 66.1786, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 326.149994, "high": 332.850006, "low": 319.600006, "close": 328.950012, "volume": 64944}, "trend_line": 286.739999, "activity_lines": {"activity_5": 328.853335, "activity_10": 322.496362, "activity_20": 308.475713, "activity_30": 299.582472}, "trend_signal": 1, "fair_value": 178.696282, "relative_strength": 20.514146, "rate_of_change": 1.0098401916809878, "market_dynamics": 1.398329, "expectation": {"probability": 65.7272, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 329.649994, "high": 338.5, "low": 329.5, "close": 337.649994, "volume": 68764}, "trend_line": 289.914999, "activity_lines": {"activity_5": 332.286666, "activity_10": 326.58818, "activity_20": 312.221665, "activity_30": 302.866988}, "trend_signal": 1, "fair_value": 180.121859, "relative_strength": 24.413723, "rate_of_change": 1.1072748870310245, "market_dynamics": 1.395608, "expectation": {"probability": 65.4055, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 333.899994, "high": 349.149994, "low": 329.600006, "close": 334.450012, "volume": 131937}, "trend_line": 292.851666, "activity_lines": {"activity_5": 333.493337, "activity_10": 329.165455, "activity_20": 315.395238, "activity_30": 305.740214}, "trend_signal": 1, "fair_value": 181.518077, "relative_strength": 21.36991, "rate_of_change": 1.0129406930063662, "market_dynamics": 1.365042, "expectation": {"probability": 65.1169, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 338.299988, "high": 343.450012, "low": 313.75, "close": 316.299988, "volume": 137195}, "trend_line": 295.179999, "activity_lines": {"activity_5": 328.186666, "activity_10": 327.78909, "activity_20": 316.589522, "activity_30": 307.253009}, "trend_signal": 1, "fair_value": 182.774359, "relative_strength": 13.163731, "rate_of_change": 0.7950554052849357, "market_dynamics": 1.088158, "expectation": {"probability": 64.4634, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 320.350006, "high": 334.549988, "low": 319.450012, "close": 333.350006, "volume": 82979}, "trend_line": 297.771665, "activity_lines": {"activity_5": 329.303335, "activity_10": 329.255455, "activity_20": 319.258095, "activity_30": 309.715591}, "trend_signal": 1, "fair_value": 184.159295, "relative_strength": 16.837915, "rate_of_change": 0.8779951245951373, "market_dynamics": 0.878236, "expectation": {"probability": 64.7491, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 335.100006, "high": 340.350006, "low": 326.0, "close": 329.0, "volume": 75729}, "trend_line": 300.194999, "activity_lines": {"activity_5": 328.923334, "activity_10": 329.461819, "activity_20": 321.277618, "activity_30": 311.730322}, "trend_signal": 1, "fair_value": 185.486987, "relative_strength": 14.520185, "rate_of_change": 0.8138229001742027, "market_dynamics": 0.530345, "expectation": {"probability": 64.3825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 317.299988, "high": 320.350006, "low": 298.399994, "close": 304.549988, "volume": 135739}, "trend_line": 301.149999, "activity_lines": {"activity_5": 320.389996, "activity_10": 325.061816, "activity_20": 320.71476, "activity_30": 312.011289}, "trend_signal": 1, "fair_value": 186.699231, "relative_strength": 13.013584, "rate_of_change": 0.31812655213486224, "market_dynamics": -0.006251, "expectation": {"probability": 65.0777, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 289.75, "high": 311.700012, "low": 288.75, "close": 295.25, "volume": 159052}, "trend_line": 301.458332, "activity_lines": {"activity_5": 310.96333, "activity_10": 319.256362, "activity_20": 319.110236, "activity_30": 311.630644}, "trend_signal": 1, "fair_value": 187.951731, "relative_strength": 9.696679, "rate_of_change": 0.10238519044458129, "market_dynamics": -0.276861, "expectation": {"probability": 65.0748, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 295.200012, "high": 306.100006, "low": 286.450012, "close": 287.549988, "volume": 109444}, "trend_line": 301.528332, "activity_lines": {"activity_5": 301.583327, "activity_10": 312.637269, "activity_20": 316.665712, "activity_30": 310.733331}, "trend_signal": 1, "fair_value": 189.159038, "relative_strength": 11.365246, "rate_of_change": 0.023220456218802796, "market_dynamics": -0.596828, "expectation": {"probability": 64.6555, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 280.100006, "high": 300.850006, "low": 277.549988, "close": 289.299988, "volume": 66409}, "trend_line": 302.141665, "activity_lines": {"activity_5": 294.703325, "activity_10": 307.060904, "activity_20": 314.367854, "activity_30": 309.944406}, "trend_signal": 0, "fair_value": 190.336218, "relative_strength": 11.866944, "rate_of_change": 0.2034080830586797, "market_dynamics": -0.895178, "expectation": {"probability": 64.547, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 287.549988, "high": 307.299988, "low": 286.850006, "close": 301.0, "volume": 53613}, "trend_line": 303.158331, "activity_lines": {"activity_5": 294.659994, "activity_10": 304.399995, "activity_20": 313.158568, "activity_30": 309.87075}, "trend_signal": 0, "fair_value": 191.57109, "relative_strength": 11.345444, "rate_of_change": 0.3364865285957786, "market_dynamics": -0.993227, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 303.649994, "high": 325.600006, "low": 298.899994, "close": 323.950012, "volume": 64566}, "trend_line": 304.574998, "activity_lines": {"activity_5": 304.133333, "activity_10": 306.419998, "activity_20": 314.106903, "activity_30": 311.212149}, "trend_signal": 0, "fair_value": 192.925, "relative_strength": 15.870292, "rate_of_change": 0.4673026782166901, "market_dynamics": -0.993961, "expectation": {"probability": 64.8702, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 319.450012, "high": 339.049988, "low": 318.700012, "close": 338.200012, "volume": 58018}, "trend_line": 306.454999, "activity_lines": {"activity_5": 317.063338, "activity_10": 311.28, "activity_20": 316.233333, "activity_30": 313.381505}, "trend_signal": 1, "fair_value": 194.373974, "relative_strength": 15.825283, "rate_of_change": 0.617253882408297, "market_dynamics": -0.857054, "expectation": {"probability": 65.2229, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 332.5, "high": 334.399994, "low": 314.299988, "close": 317.899994, "volume": 53359}, "trend_line": 307.554999, "activity_lines": {"activity_5": 320.363336, "activity_10": 312.380909, "activity_20": 316.23738, "activity_30": 314.119891}, "trend_signal": 1, "fair_value": 195.713718, "relative_strength": 10.852377, "rate_of_change": 0.35894340232316546, "market_dynamics": -0.728146, "expectation": {"probability": 65.5981, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 318.350006, "high": 325.049988, "low": 316.049988, "close": 322.799988, "volume": 43120}, "trend_line": 308.846665, "activity_lines": {"activity_5": 323.273332, "activity_10": 314.343634, "activity_20": 316.633093, "activity_30": 315.103439}, "trend_signal": 1, "fair_value": 197.093461, "relative_strength": 11.158214, "rate_of_change": 0.419978866934289, "market_dynamics": -0.592244, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 322.549988, "high": 336.350006, "low": 312.850006, "close": 328.200012, "volume": 69629}, "trend_line": 310.596665, "activity_lines": {"activity_5": 325.750002, "activity_10": 317.48, "activity_20": 317.470476, "activity_30": 316.352042}, "trend_signal": 1, "fair_value": 198.500513, "relative_strength": 12.145569, "rate_of_change": 0.5666242178784738, "market_dynamics": -0.478408, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 328.049988, "high": 331.0, "low": 321.25, "close": 325.25, "volume": 44218}, "trend_line": 312.378333, "activity_lines": {"activity_5": 325.430001, "activity_10": 320.094546, "activity_20": 317.988571, "activity_30": 317.297418}, "trend_signal": 1, "fair_value": 199.879808, "relative_strength": 12.31165, "rate_of_change": 0.5736275371791338, "market_dynamics": -0.466142, "expectation": {"probability": 65.6443, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 323.549988, "high": 336.850006, "low": 321.0, "close": 334.700012, "volume": 40530}, "trend_line": 314.439999, "activity_lines": {"activity_5": 328.173338, "activity_10": 324.050912, "activity_20": 319.382858, "activity_30": 318.737527}, "trend_signal": 1, "fair_value": 201.319295, "relative_strength": 10.635128, "rate_of_change": 0.6599900768405734, "market_dynamics": -0.27525, "expectation": {"probability": 65.0493, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 340.649994, "high": 345.5, "low": 337.149994, "close": 343.200012, "volume": 36365}, "trend_line": 316.435, "activity_lines": {"activity_5": 333.983341, "activity_10": 328.83546, "activity_20": 321.552383, "activity_30": 320.593011}, "trend_signal": 1, "fair_value": 202.809295, "relative_strength": 11.83906, "rate_of_change": 0.6344615845136171, "market_dynamics": -0.08297, "expectation": {"probability": 65.0051, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba5afabb-44b9-440a-b427-326513991a6d/", "share_image": "https://sharemaestro.com/terminal/ba5afabb-44b9-440a-b427-326513991a6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}