{"ticker": {"uuid": "ba5bf8c6-a373-4992-9c30-ae8e7dfde598", "symbol": "NCNO", "name": "nCino Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCNO rose 6.70%, moving from 15.07 to 16.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.66 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 54.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.08"}, {"label": "12-Week Change", "value": "6.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.66"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.97, "high": 16.4674, "low": 14.94, "close": 16.08, "volume": 23802780}, "trend_line": 20.083, "activity_lines": {"activity_5": 16.214667, "activity_10": 16.745818, "activity_20": 16.748143, "activity_30": 18.088774}, "trend_signal": 0, "fair_value": 28.648397, "relative_strength": -44.659827, "rate_of_change": -1.7289452075379803, "market_dynamics": 0.644421, "expectation": {"probability": 54.1709, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.71, "high": 25.075, "low": 23.43, "close": 24.0, "volume": 4136101}, "trend_line": 25.8085, "activity_lines": {"activity_5": 25.064, "activity_10": 24.749091, "activity_20": 24.800262, "activity_30": 25.295839}, "trend_signal": 0, "fair_value": 51.441358, "relative_strength": -30.27582, "rate_of_change": -0.6785997046815719, "market_dynamics": 0.529548, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.19, "high": 33.63, "low": 23.73, "close": 31.69, "volume": 11738695}, "trend_line": 25.947833, "activity_lines": {"activity_5": 27.321333, "activity_10": 26.024364, "activity_20": 25.389429, "activity_30": 25.67529}, "trend_signal": 0, "fair_value": 51.311414, "relative_strength": -10.771046, "rate_of_change": 0.5398725226185195, "market_dynamics": 0.874374, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.55, "high": 32.6, "low": 28.73, "close": 30.01, "volume": 7079657}, "trend_line": 26.068833, "activity_lines": {"activity_5": 28.415333, "activity_10": 26.858909, "activity_20": 25.803833, "activity_30": 25.937366}, "trend_signal": 0, "fair_value": 51.17219, "relative_strength": -13.599639, "rate_of_change": 0.46632025109766284, "market_dynamics": 1.027511, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.94, "high": 31.375, "low": 29.35, "close": 30.12, "volume": 2645886}, "trend_line": 26.184833, "activity_lines": {"activity_5": 29.247333, "activity_10": 27.622545, "activity_20": 26.231048, "activity_30": 26.198731}, "trend_signal": 1, "fair_value": 51.035487, "relative_strength": -14.322068, "rate_of_change": 0.44497580693389555, "market_dynamics": 1.079773, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.06, "high": 30.8375, "low": 29.3, "close": 30.34, "volume": 1835164}, "trend_line": 26.347833, "activity_lines": {"activity_5": 29.972667, "activity_10": 28.349455, "activity_20": 26.67, "activity_30": 26.466806}, "trend_signal": 1, "fair_value": 50.901968, "relative_strength": -12.379548, "rate_of_change": 0.6224977642591811, "market_dynamics": 1.191403, "expectation": {"probability": 40.1946, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.07, "high": 32.16, "low": 29.88, "close": 31.03, "volume": 2107075}, "trend_line": 26.519833, "activity_lines": {"activity_5": 30.572, "activity_10": 29.099818, "activity_20": 27.166381, "activity_30": 26.768882}, "trend_signal": 1, "fair_value": 50.774583, "relative_strength": -13.015292, "rate_of_change": 0.652805109247493, "market_dynamics": 1.076854, "expectation": {"probability": 41.5508, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.0, "high": 31.81, "low": 30.22, "close": 30.91, "volume": 2066596}, "trend_line": 26.6875, "activity_lines": {"activity_5": 30.662667, "activity_10": 29.669273, "activity_20": 27.634762, "activity_30": 27.052118}, "trend_signal": 1, "fair_value": 50.499391, "relative_strength": -12.083255, "rate_of_change": 0.6322324880401833, "market_dynamics": 0.967401, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.18, "high": 32.5, "low": 30.15, "close": 32.15, "volume": 1844983}, "trend_line": 26.877833, "activity_lines": {"activity_5": 31.218667, "activity_10": 30.313818, "activity_20": 28.204, "activity_30": 27.404538}, "trend_signal": 1, "fair_value": 50.198429, "relative_strength": -10.072519, "rate_of_change": 0.7131915690866473, "market_dynamics": 0.944048, "expectation": {"probability": 41.9174, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.38, "high": 33.2, "low": 29.09, "close": 29.66, "volume": 1776057}, "trend_line": 27.023167, "activity_lines": {"activity_5": 30.802, "activity_10": 30.385273, "activity_20": 28.493048, "activity_30": 27.584032}, "trend_signal": 1, "fair_value": 49.905417, "relative_strength": -13.92545, "rate_of_change": 0.5407206749145359, "market_dynamics": 0.860542, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.54, "high": 30.2, "low": 29.04, "close": 29.31, "volume": 1539047}, "trend_line": 27.0855, "activity_lines": {"activity_5": 30.299333, "activity_10": 30.352364, "activity_20": 28.71581, "activity_30": 27.73157}, "trend_signal": 1, "fair_value": 49.578878, "relative_strength": -12.997371, "rate_of_change": 0.23066504381221808, "market_dynamics": 0.764281, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.15, "high": 29.72, "low": 28.57, "close": 29.5, "volume": 1948052}, "trend_line": 27.159833, "activity_lines": {"activity_5": 29.928667, "activity_10": 30.275636, "activity_20": 28.921714, "activity_30": 27.887344}, "trend_signal": 1, "fair_value": 49.238494, "relative_strength": -10.041257, "rate_of_change": 0.2744383526240952, "market_dynamics": 0.679064, "expectation": {"probability": 41.336, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.35, "high": 30.015, "low": 28.63, "close": 28.69, "volume": 1613011}, "trend_line": 27.163167, "activity_lines": {"activity_5": 29.39, "activity_10": 29.951636, "activity_20": 29.028, "activity_30": 27.986065}, "trend_signal": 1, "fair_value": 48.855224, "relative_strength": -13.464233, "rate_of_change": 0.012275480486210615, "market_dynamics": 0.461398, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.91, "high": 33.73, "low": 28.8, "close": 33.0, "volume": 5163000}, "trend_line": 27.2465, "activity_lines": {"activity_5": 30.436, "activity_10": 30.465818, "activity_20": 29.523619, "activity_30": 28.362634}, "trend_signal": 1, "fair_value": 48.558686, "relative_strength": -3.586729, "rate_of_change": 0.30678676017417134, "market_dynamics": 0.541146, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.73, "high": 32.89, "low": 31.4957, "close": 31.99, "volume": 1804146}, "trend_line": 27.373333, "activity_lines": {"activity_5": 31.088667, "activity_10": 30.742, "activity_20": 29.885, "activity_30": 28.668667}, "trend_signal": 1, "fair_value": 48.265737, "relative_strength": -4.633169, "rate_of_change": 0.46550199108141505, "market_dynamics": 0.541081, "expectation": {"probability": 49.5339, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.15, "high": 33.28, "low": 30.85, "close": 32.97, "volume": 3728887}, "trend_line": 27.519, "activity_lines": {"activity_5": 31.912667, "activity_10": 31.162364, "activity_20": 30.310714, "activity_30": 29.029742}, "trend_signal": 1, "fair_value": 47.992788, "relative_strength": -0.525162, "rate_of_change": 0.5321493001966533, "market_dynamics": 0.632798, "expectation": {"probability": 41.6359, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.75, "high": 33.69, "low": 30.69, "close": 31.6, "volume": 3354967}, "trend_line": 27.654, "activity_lines": {"activity_5": 32.036, "activity_10": 31.285818, "activity_20": 30.566714, "activity_30": 29.293032}, "trend_signal": 1, "fair_value": 47.683878, "relative_strength": -0.599322, "rate_of_change": 0.49057015153167477, "market_dynamics": 0.646074, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.5, "high": 32.7946, "low": 28.52, "close": 31.8, "volume": 5350034}, "trend_line": 27.804333, "activity_lines": {"activity_5": 32.086, "activity_10": 31.435273, "activity_20": 30.797381, "activity_30": 29.560516}, "trend_signal": 1, "fair_value": 47.392788, "relative_strength": 0.796497, "rate_of_change": 0.5436211759600774, "market_dynamics": 0.537642, "expectation": {"probability": 36.7774, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.57, "high": 32.35, "low": 29.185, "close": 30.22, "volume": 2848468}, "trend_line": 28.041333, "activity_lines": {"activity_5": 31.402, "activity_10": 31.281273, "activity_20": 30.833952, "activity_30": 29.716366}, "trend_signal": 1, "fair_value": 47.074583, "relative_strength": -4.957511, "rate_of_change": 0.852385130044306, "market_dynamics": 0.311363, "expectation": {"probability": 49.8549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.0, "high": 30.265, "low": 27.68, "close": 28.0, "volume": 2706355}, "trend_line": 28.216667, "activity_lines": {"activity_5": 30.163333, "activity_10": 30.758727, "activity_20": 30.636762, "activity_30": 29.713699}, "trend_signal": 1, "fair_value": 46.759968, "relative_strength": -11.388792, "rate_of_change": 0.6252698471930683, "market_dynamics": -0.13095, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.33, "high": 29.87, "low": 27.47, "close": 27.6, "volume": 2200751}, "trend_line": 28.404333, "activity_lines": {"activity_5": 29.057333, "activity_10": 30.193636, "activity_20": 30.398714, "activity_30": 29.673914}, "trend_signal": 1, "fair_value": 46.467917, "relative_strength": -9.384176, "rate_of_change": 0.6650891829286574, "market_dynamics": -0.404577, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.49, "high": 29.41, "low": 27.13, "close": 28.0, "volume": 3079126}, "trend_line": 28.511667, "activity_lines": {"activity_5": 28.442667, "activity_10": 29.732364, "activity_20": 30.186381, "activity_30": 29.647828}, "trend_signal": 0, "fair_value": 46.195353, "relative_strength": -4.928536, "rate_of_change": 0.377878966564707, "market_dynamics": -0.732904, "expectation": {"probability": 47.332, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.4, "high": 29.83, "low": 27.27, "close": 29.57, "volume": 2349532}, "trend_line": 28.689, "activity_lines": {"activity_5": 28.591333, "activity_10": 29.583818, "activity_20": 30.104524, "activity_30": 29.716108}, "trend_signal": 0, "fair_value": 45.892917, "relative_strength": -5.427726, "rate_of_change": 0.6219664392124138, "market_dynamics": -0.831174, "expectation": {"probability": 47.6278, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.54, "high": 30.44, "low": 28.15, "close": 28.34, "volume": 1739257}, "trend_line": 28.8, "activity_lines": {"activity_5": 28.478667, "activity_10": 29.195636, "activity_20": 29.915619, "activity_30": 29.693591}, "trend_signal": 0, "fair_value": 45.604776, "relative_strength": -11.36834, "rate_of_change": 0.3869078740980887, "market_dynamics": -0.850743, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.17, "high": 30.26, "low": 27.84, "close": 30.21, "volume": 2676064}, "trend_line": 28.943667, "activity_lines": {"activity_5": 29.114667, "activity_10": 29.232182, "activity_20": 29.912762, "activity_30": 29.784559}, "trend_signal": 1, "fair_value": 45.301058, "relative_strength": -6.990344, "rate_of_change": 0.49884375000000225, "market_dynamics": -0.672078, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.26, "high": 30.98, "low": 29.03, "close": 29.97, "volume": 1447120}, "trend_line": 29.118333, "activity_lines": {"activity_5": 29.523333, "activity_10": 29.257455, "activity_20": 29.886619, "activity_30": 29.850774}, "trend_signal": 1, "fair_value": 44.968878, "relative_strength": -8.223478, "rate_of_change": 0.6034688002732979, "market_dynamics": -0.597983, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.76, "high": 30.94, "low": 27.47, "close": 28.36, "volume": 4927051}, "trend_line": 29.321, "activity_lines": {"activity_5": 29.237333, "activity_10": 29.044545, "activity_20": 29.708905, "activity_30": 29.801849}, "trend_signal": 0, "fair_value": 44.614455, "relative_strength": -12.870713, "rate_of_change": 0.6960116844601019, "market_dynamics": -0.479267, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.18, "high": 29.98, "low": 28.0, "close": 29.39, "volume": 2357260}, "trend_line": 29.546, "activity_lines": {"activity_5": 29.270667, "activity_10": 29.077818, "activity_20": 29.642, "activity_30": 29.806301}, "trend_signal": 0, "fair_value": 44.27375, "relative_strength": -9.889453, "rate_of_change": 0.7673680979502672, "market_dynamics": -0.457879, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.31, "high": 32.15, "low": 28.51, "close": 31.47, "volume": 2644128}, "trend_line": 29.744, "activity_lines": {"activity_5": 30.009333, "activity_10": 29.533091, "activity_20": 29.780429, "activity_30": 29.93043}, "trend_signal": 0, "fair_value": 43.958686, "relative_strength": -6.271446, "rate_of_change": 0.6701414743112448, "market_dynamics": -0.382607, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.46, "high": 33.45, "low": 31.14, "close": 33.44, "volume": 3351757}, "trend_line": 29.944667, "activity_lines": {"activity_5": 31.196, "activity_10": 30.323818, "activity_20": 30.109714, "activity_30": 30.168882}, "trend_signal": 1, "fair_value": 43.668686, "relative_strength": -0.985093, "rate_of_change": 0.6746469876277544, "market_dynamics": -0.102753, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.46, "high": 34.8, "low": 33.15, "close": 33.63, "volume": 1966085}, "trend_line": 30.232333, "activity_lines": {"activity_5": 32.230667, "activity_10": 31.050182, "activity_20": 30.439095, "activity_30": 30.406645}, "trend_signal": 1, "fair_value": 43.420096, "relative_strength": -0.3381, "rate_of_change": 0.9606585372948095, "market_dynamics": 0.102861, "expectation": {"probability": 41.553, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.7, "high": 34.72, "low": 32.365, "close": 33.62, "volume": 3220932}, "trend_line": 30.553, "activity_lines": {"activity_5": 33.018, "activity_10": 31.665091, "activity_20": 30.746952, "activity_30": 30.625204}, "trend_signal": 1, "fair_value": 43.167276, "relative_strength": 3.080453, "rate_of_change": 1.0606756680008793, "market_dynamics": 0.562371, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.54, "high": 35.83, "low": 32.8654, "close": 35.08, "volume": 3946305}, "trend_line": 30.666, "activity_lines": {"activity_5": 33.941333, "activity_10": 32.443273, "activity_20": 31.174238, "activity_30": 30.917269}, "trend_signal": 1, "fair_value": 42.932212, "relative_strength": 4.502817, "rate_of_change": 0.369849114653224, "market_dynamics": 0.886938, "expectation": {"probability": 35.6, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.69, "high": 34.78, "low": 31.49, "close": 32.04, "volume": 4025114}, "trend_line": 30.733667, "activity_lines": {"activity_5": 33.472, "activity_10": 32.568545, "activity_20": 31.281571, "activity_30": 31.005914}, "trend_signal": 1, "fair_value": 42.674455, "relative_strength": -6.725634, "rate_of_change": 0.22065805778386532, "market_dynamics": 0.99269, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.64, "high": 33.62, "low": 31.03, "close": 31.52, "volume": 3735664}, "trend_line": 30.780333, "activity_lines": {"activity_5": 32.791333, "activity_10": 32.532, "activity_20": 31.343952, "activity_30": 31.056645}, "trend_signal": 1, "fair_value": 42.416891, "relative_strength": -8.316061, "rate_of_change": 0.15184000008849682, "market_dynamics": 1.026576, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.89, "high": 33.22, "low": 30.6, "close": 31.29, "volume": 2237550}, "trend_line": 30.812, "activity_lines": {"activity_5": 32.162, "activity_10": 32.429818, "activity_20": 31.386667, "activity_30": 31.089527}, "trend_signal": 1, "fair_value": 42.127724, "relative_strength": -9.501135, "rate_of_change": 0.10288062835448314, "market_dynamics": 0.814768, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.12, "high": 32.095, "low": 30.45, "close": 31.99, "volume": 2410619}, "trend_line": 30.844, "activity_lines": {"activity_5": 31.922, "activity_10": 32.430909, "activity_20": 31.504048, "activity_30": 31.165527}, "trend_signal": 1, "fair_value": 41.819519, "relative_strength": -8.710323, "rate_of_change": 0.10385564065948341, "market_dynamics": 0.530359, "expectation": {"probability": 40.6887, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.97, "high": 33.04, "low": 29.49, "close": 29.95, "volume": 4241815}, "trend_line": 30.812, "activity_lines": {"activity_5": 31.110667, "activity_10": 31.995091, "activity_20": 31.425286, "activity_30": 31.107849}, "trend_signal": 1, "fair_value": 41.489968, "relative_strength": -12.699865, "rate_of_change": -0.10374789262093123, "market_dynamics": 0.300092, "expectation": {"probability": 49.119, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.615, "high": 30.33, "low": 29.3, "close": 29.82, "volume": 2191444}, "trend_line": 30.734333, "activity_lines": {"activity_5": 30.598, "activity_10": 31.525455, "activity_20": 31.342952, "activity_30": 31.043849}, "trend_signal": 0, "fair_value": 41.242788, "relative_strength": -13.757262, "rate_of_change": -0.25206737634688337, "market_dynamics": -0.063305, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.79, "high": 30.72, "low": 29.57, "close": 30.03, "volume": 3694662}, "trend_line": 30.746667, "activity_lines": {"activity_5": 30.303333, "activity_10": 31.124, "activity_20": 31.282524, "activity_30": 30.998409}, "trend_signal": 0, "fair_value": 41.04016, "relative_strength": -14.365363, "rate_of_change": 0.04013101569505081, "market_dynamics": -0.19902, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.16, "high": 30.325, "low": 28.09, "close": 29.31, "volume": 2594112}, "trend_line": 30.746667, "activity_lines": {"activity_5": 29.868, "activity_10": 30.653636, "activity_20": 31.143857, "activity_30": 30.90572}, "trend_signal": 0, "fair_value": 40.781122, "relative_strength": -14.875181, "rate_of_change": 0.0, "market_dynamics": -0.42631, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.23, "high": 30.75, "low": 29.01, "close": 29.57, "volume": 3166930}, "trend_line": 30.749, "activity_lines": {"activity_5": 29.651333, "activity_10": 30.309091, "activity_20": 31.02181, "activity_30": 30.829806}, "trend_signal": 0, "fair_value": 40.538301, "relative_strength": -12.964774, "rate_of_change": 0.007587814314963442, "market_dynamics": -0.634697, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.74, "high": 30.855, "low": 29.325, "close": 30.55, "volume": 2917106}, "trend_line": 30.811, "activity_lines": {"activity_5": 29.922667, "activity_10": 30.216364, "activity_20": 30.985619, "activity_30": 30.816968}, "trend_signal": 0, "fair_value": 40.328494, "relative_strength": -12.646835, "rate_of_change": 0.20163257341702548, "market_dynamics": -0.655384, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.55, "high": 37.48, "low": 29.885, "close": 37.38, "volume": 12118906}, "trend_line": 30.957, "activity_lines": {"activity_5": 32.430667, "activity_10": 31.447818, "activity_20": 31.595238, "activity_30": 31.240774}, "trend_signal": 1, "fair_value": 40.123365, "relative_strength": 7.282933, "rate_of_change": 0.47385673947616364, "market_dynamics": -0.351957, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.0, "high": 36.51, "low": 33.59, "close": 34.21, "volume": 8095120}, "trend_line": 31.031, "activity_lines": {"activity_5": 33.378, "activity_10": 32.005818, "activity_20": 31.859905, "activity_30": 31.450645}, "trend_signal": 1, "fair_value": 39.890096, "relative_strength": -1.048206, "rate_of_change": 0.23904125076718696, "market_dynamics": -0.04326, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.6, "high": 35.5121, "low": 32.0, "close": 32.17, "volume": 6548802}, "trend_line": 31.004333, "activity_lines": {"activity_5": 33.366667, "activity_10": 32.144, "activity_20": 31.911238, "activity_30": 31.524129}, "trend_signal": 1, "fair_value": 39.650481, "relative_strength": -6.352634, "rate_of_change": -0.08593664400115941, "market_dynamics": 0.14933, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.63, "high": 32.63, "low": 29.37, "close": 29.41, "volume": 6117703}, "trend_line": 30.931333, "activity_lines": {"activity_5": 32.244667, "activity_10": 31.764364, "activity_20": 31.689238, "activity_30": 31.421269}, "trend_signal": 1, "fair_value": 39.388429, "relative_strength": -9.255915, "rate_of_change": -0.23545096099954932, "market_dynamics": 0.207617, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.61, "high": 30.65, "low": 29.12, "close": 29.51, "volume": 4702732}, "trend_line": 30.855, "activity_lines": {"activity_5": 31.166667, "activity_10": 31.449818, "activity_20": 31.471762, "activity_30": 31.32957}, "trend_signal": 1, "fair_value": 39.158429, "relative_strength": -12.213302, "rate_of_change": -0.24678212219304682, "market_dynamics": -0.172728, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.55, "high": 31.34, "low": 29.035, "close": 30.2, "volume": 5230569}, "trend_line": 30.854333, "activity_lines": {"activity_5": 30.388, "activity_10": 31.268727, "activity_20": 31.319429, "activity_30": 31.287312}, "trend_signal": 0, "fair_value": 38.989519, "relative_strength": -11.082435, "rate_of_change": -0.0021617241938096683, "market_dynamics": -0.418069, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.33, "high": 31.45, "low": 30.3, "close": 31.11, "volume": 2872408}, "trend_line": 30.958, "activity_lines": {"activity_5": 30.391333, "activity_10": 31.246182, "activity_20": 31.25981, "activity_30": 31.303806}, "trend_signal": 0, "fair_value": 38.86734, "relative_strength": -9.772225, "rate_of_change": 0.3359884655422561, "market_dynamics": -0.54521, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.4, "high": 32.5, "low": 30.59, "close": 31.99, "volume": 2753795}, "trend_line": 31.104333, "activity_lines": {"activity_5": 30.894667, "activity_10": 31.364, "activity_20": 31.295095, "activity_30": 31.370387}, "trend_signal": 0, "fair_value": 38.702917, "relative_strength": -9.087478, "rate_of_change": 0.4726823438206669, "market_dynamics": -0.463589, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.0, "high": 32.02, "low": 30.42, "close": 30.66, "volume": 4001527}, "trend_line": 31.193, "activity_lines": {"activity_5": 30.966667, "activity_10": 31.191273, "activity_20": 31.211524, "activity_30": 31.34172}, "trend_signal": 0, "fair_value": 38.50766, "relative_strength": -13.783634, "rate_of_change": 0.2850631775322137, "market_dynamics": -0.352448, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.46, "high": 30.66, "low": 28.5, "close": 30.53, "volume": 7037800}, "trend_line": 31.225, "activity_lines": {"activity_5": 30.912, "activity_10": 30.975091, "activity_20": 31.129667, "activity_30": 31.298946}, "trend_signal": 0, "fair_value": 38.305737, "relative_strength": -12.700417, "rate_of_change": 0.10258711890488259, "market_dynamics": -0.244019, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.53, "high": 30.97, "low": 29.02, "close": 30.0, "volume": 3982113}, "trend_line": 31.280333, "activity_lines": {"activity_5": 30.612667, "activity_10": 30.662909, "activity_20": 31.019, "activity_30": 31.219914}, "trend_signal": 0, "fair_value": 38.088173, "relative_strength": -16.416356, "rate_of_change": 0.1772073658927059, "market_dynamics": -0.266958, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.87, "high": 32.02, "low": 29.87, "close": 31.69, "volume": 6501367}, "trend_line": 31.329667, "activity_lines": {"activity_5": 30.89, "activity_10": 30.792182, "activity_20": 31.079, "activity_30": 31.246344}, "trend_signal": 0, "fair_value": 37.871891, "relative_strength": -14.260717, "rate_of_change": 0.15771571229756973, "market_dynamics": -0.175958, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.63, "high": 31.83, "low": 30.61, "close": 31.69, "volume": 4877350}, "trend_line": 31.387, "activity_lines": {"activity_5": 31.128667, "activity_10": 30.967273, "activity_20": 31.13819, "activity_30": 31.269591}, "trend_signal": 0, "fair_value": 37.676058, "relative_strength": -14.068586, "rate_of_change": 0.18299907241273855, "market_dynamics": -0.138636, "expectation": {"probability": 50.1378, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.54, "high": 31.85, "low": 30.674, "close": 31.45, "volume": 6204045}, "trend_line": 31.49, "activity_lines": {"activity_5": 31.307333, "activity_10": 31.107455, "activity_20": 31.172619, "activity_30": 31.273656}, "trend_signal": 0, "fair_value": 37.481955, "relative_strength": -14.313571, "rate_of_change": 0.32816134068244174, "market_dynamics": -0.173792, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.42, "high": 31.625, "low": 31.0, "close": 31.5, "volume": 2780138}, "trend_line": 31.560333, "activity_lines": {"activity_5": 31.45, "activity_10": 31.219636, "activity_20": 31.214381, "activity_30": 31.274301}, "trend_signal": 0, "fair_value": 37.262724, "relative_strength": -16.709945, "rate_of_change": 0.22335026992696583, "market_dynamics": -0.23545, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.56, "high": 32.0, "low": 30.455, "close": 31.36, "volume": 4911765}, "trend_line": 31.556667, "activity_lines": {"activity_5": 31.481333, "activity_10": 31.270182, "activity_20": 31.235429, "activity_30": 31.261376}, "trend_signal": 0, "fair_value": 37.043558, "relative_strength": -16.454108, "rate_of_change": -0.011615847019101665, "market_dynamics": -0.344085, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.23, "high": 33.45, "low": 31.21, "close": 31.98, "volume": 7922844}, "trend_line": 31.508, "activity_lines": {"activity_5": 31.628667, "activity_10": 31.412364, "activity_20": 31.30819, "activity_30": 31.288688}, "trend_signal": 0, "fair_value": 36.825545, "relative_strength": -10.940812, "rate_of_change": -0.15422097650554092, "market_dynamics": -0.123008, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.6, "high": 34.01, "low": 31.97, "close": 33.54, "volume": 8605534}, "trend_line": 31.505, "activity_lines": {"activity_5": 32.276667, "activity_10": 31.822364, "activity_20": 31.520238, "activity_30": 31.419785}, "trend_signal": 0, "fair_value": 36.633045, "relative_strength": -3.828003, "rate_of_change": -0.009521391392662542, "market_dynamics": 0.245924, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.63, "high": 33.73, "low": 30.33, "close": 31.45, "volume": 4246051}, "trend_line": 31.432667, "activity_lines": {"activity_5": 32.104667, "activity_10": 31.824182, "activity_20": 31.513095, "activity_30": 31.416237}, "trend_signal": 0, "fair_value": 36.425288, "relative_strength": -6.720589, "rate_of_change": -0.22959212823361508, "market_dynamics": 0.53871, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.03, "high": 32.375, "low": 29.83, "close": 32.1, "volume": 3993988}, "trend_line": 31.333333, "activity_lines": {"activity_5": 32.149333, "activity_10": 31.929818, "activity_20": 31.558905, "activity_30": 31.45929}, "trend_signal": 1, "fair_value": 36.235032, "relative_strength": -4.916962, "rate_of_change": -0.31602154535597926, "market_dynamics": 0.733918, "expectation": {"probability": 40.9654, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.04, "high": 34.701, "low": 31.45, "close": 34.24, "volume": 4799658}, "trend_line": 31.406667, "activity_lines": {"activity_5": 32.867333, "activity_10": 32.396, "activity_20": 31.801143, "activity_30": 31.646817}, "trend_signal": 1, "fair_value": 36.069776, "relative_strength": -3.565899, "rate_of_change": 0.23404468334089812, "market_dynamics": 0.774197, "expectation": {"probability": 41.7128, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.23, "high": 35.15, "low": 33.849, "close": 35.0, "volume": 4359695}, "trend_line": 31.522667, "activity_lines": {"activity_5": 33.646667, "activity_10": 32.923273, "activity_20": 32.130714, "activity_30": 31.878645}, "trend_signal": 1, "fair_value": 35.896378, "relative_strength": -2.28412, "rate_of_change": 0.36934832976705123, "market_dynamics": 0.689626, "expectation": {"probability": 42.0093, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.04, "high": 35.05, "low": 29.2801, "close": 29.96, "volume": 13278033}, "trend_line": 31.478333, "activity_lines": {"activity_5": 32.544667, "activity_10": 32.474, "activity_20": 31.976524, "activity_30": 31.777828}, "trend_signal": 1, "fair_value": 35.610032, "relative_strength": -15.151426, "rate_of_change": -0.14064165319514116, "market_dynamics": 0.631929, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.55, "high": 30.97, "low": 29.71, "close": 30.05, "volume": 4509258}, "trend_line": 31.413667, "activity_lines": {"activity_5": 31.711333, "activity_10": 32.072545, "activity_20": 31.841429, "activity_30": 31.685677}, "trend_signal": 1, "fair_value": 35.326891, "relative_strength": -9.206626, "rate_of_change": -0.20543019225318893, "market_dynamics": 0.374529, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.25, "high": 30.29, "low": 28.78, "close": 29.39, "volume": 5232107}, "trend_line": 31.395, "activity_lines": {"activity_5": 30.751333, "activity_10": 31.576545, "activity_20": 31.640429, "activity_30": 31.555118}, "trend_signal": 0, "fair_value": 35.019455, "relative_strength": -15.56963, "rate_of_change": -0.059423180362867714, "market_dynamics": -0.074031, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.4, "high": 30.89, "low": 29.32, "close": 30.44, "volume": 7552839}, "trend_line": 31.415667, "activity_lines": {"activity_5": 30.322, "activity_10": 31.309818, "activity_20": 31.54, "activity_30": 31.493505}, "trend_signal": 0, "fair_value": 34.729647, "relative_strength": -13.255327, "rate_of_change": 0.06582895365503917, "market_dynamics": -0.443222, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.6, "high": 31.49, "low": 29.834, "close": 31.29, "volume": 3536205}, "trend_line": 31.457667, "activity_lines": {"activity_5": 30.429333, "activity_10": 31.214364, "activity_20": 31.519381, "activity_30": 31.485398}, "trend_signal": 0, "fair_value": 34.469006, "relative_strength": -11.157924, "rate_of_change": 0.13369125665866521, "market_dynamics": -0.643595, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.23, "high": 31.85, "low": 30.71, "close": 30.97, "volume": 4251011}, "trend_line": 31.513, "activity_lines": {"activity_5": 30.677333, "activity_10": 31.073273, "activity_20": 31.467429, "activity_30": 31.453935}, "trend_signal": 0, "fair_value": 34.216699, "relative_strength": -11.702877, "rate_of_change": 0.1758967058809573, "market_dynamics": -0.656635, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.92, "high": 35.03, "low": 29.94, "close": 34.51, "volume": 7066271}, "trend_line": 31.677667, "activity_lines": {"activity_5": 32.038, "activity_10": 31.622545, "activity_20": 31.757476, "activity_30": 31.64729}, "trend_signal": 0, "fair_value": 33.971058, "relative_strength": -2.626603, "rate_of_change": 0.5225367308729664, "market_dynamics": -0.324702, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.58, "high": 36.89, "low": 34.41, "close": 36.58, "volume": 10782219}, "trend_line": 31.878667, "activity_lines": {"activity_5": 33.791333, "activity_10": 32.492545, "activity_20": 32.226333, "activity_30": 31.96357}, "trend_signal": 1, "fair_value": 33.759327, "relative_strength": 3.103556, "rate_of_change": 0.6345164244576487, "market_dynamics": 0.091147, "expectation": {"probability": 37.1078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.66, "high": 38.48, "low": 36.525, "close": 37.83, "volume": 6485425}, "trend_line": 31.893667, "activity_lines": {"activity_5": 35.482, "activity_10": 33.508364, "activity_20": 32.785429, "activity_30": 32.347527}, "trend_signal": 1, "fair_value": 33.536058, "relative_strength": 6.594262, "rate_of_change": 0.04705341035746748, "market_dynamics": 0.522698, "expectation": {"probability": 36.5014, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.2, "high": 38.94, "low": 37.19, "close": 37.33, "volume": 3784547}, "trend_line": 31.997667, "activity_lines": {"activity_5": 36.513333, "activity_10": 34.368, "activity_20": 33.259619, "activity_30": 32.698258}, "trend_signal": 1, "fair_value": 33.285545, "relative_strength": 7.013898, "rate_of_change": 0.32608354504986586, "market_dynamics": 0.886058, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.2, "high": 43.0, "low": 36.51, "close": 42.53, "volume": 6859939}, "trend_line": 32.343, "activity_lines": {"activity_5": 38.875333, "activity_10": 36.130727, "activity_20": 34.20219, "activity_30": 33.377763}, "trend_signal": 1, "fair_value": 33.111827, "relative_strength": 15.360211, "rate_of_change": 1.0792443086553893, "market_dynamics": 1.067553, "expectation": {"probability": 37.112, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.8, "high": 43.2, "low": 40.14, "close": 40.22, "volume": 4672408}, "trend_line": 32.703333, "activity_lines": {"activity_5": 39.696667, "activity_10": 37.244909, "activity_20": 34.873143, "activity_30": 33.885957}, "trend_signal": 1, "fair_value": 32.96875, "relative_strength": 12.8878, "rate_of_change": 1.114098877655125, "market_dynamics": 1.043693, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.28, "high": 41.955, "low": 39.55, "close": 41.42, "volume": 3318291}, "trend_line": 33.100333, "activity_lines": {"activity_5": 40.537333, "activity_10": 38.392364, "activity_20": 35.616619, "activity_30": 34.448323}, "trend_signal": 1, "fair_value": 32.847596, "relative_strength": 14.001566, "rate_of_change": 1.2139435451426266, "market_dynamics": 1.012178, "expectation": {"probability": 38.5403, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.78, "high": 42.73, "low": 41.642, "close": 41.99, "volume": 2840620}, "trend_line": 33.493333, "activity_lines": {"activity_5": 41.245333, "activity_10": 39.424727, "activity_20": 36.367143, "activity_30": 35.021849}, "trend_signal": 1, "fair_value": 32.806571, "relative_strength": 14.394681, "rate_of_change": 1.1872992335152661, "market_dynamics": 1.030179, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.41, "high": 42.88, "low": 35.58, "close": 37.41, "volume": 11424595}, "trend_line": 33.703333, "activity_lines": {"activity_5": 40.149333, "activity_10": 39.414364, "activity_20": 36.630857, "activity_30": 35.274538}, "trend_signal": 1, "fair_value": 32.694135, "relative_strength": -1.20728, "rate_of_change": 0.626990452099828, "market_dynamics": 1.004978, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.53, "high": 37.93, "low": 35.42, "close": 35.46, "volume": 8862830}, "trend_line": 33.819, "activity_lines": {"activity_5": 38.398, "activity_10": 38.938182, "activity_20": 36.683, "activity_30": 35.387871}, "trend_signal": 1, "fair_value": 32.55375, "relative_strength": -6.78933, "rate_of_change": 0.3431915769280206, "market_dynamics": 0.878462, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.93, "high": 36.5, "low": 33.98, "close": 35.22, "volume": 11969628}, "trend_line": 33.971, "activity_lines": {"activity_5": 37.038, "activity_10": 38.336727, "activity_20": 36.703143, "activity_30": 35.478258}, "trend_signal": 1, "fair_value": 32.414455, "relative_strength": -4.934904, "rate_of_change": 0.4494514917649662, "market_dynamics": 0.760589, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.14, "high": 35.64, "low": 34.195, "close": 34.43, "volume": 2902768}, "trend_line": 34.101, "activity_lines": {"activity_5": 35.748, "activity_10": 37.578727, "activity_20": 36.630095, "activity_30": 35.507871}, "trend_signal": 1, "fair_value": 32.283494, "relative_strength": -7.492091, "rate_of_change": 0.38267934414648547, "market_dynamics": 0.397744, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.02, "high": 34.274, "low": 33.21, "close": 34.07, "volume": 3961887}, "trend_line": 34.236667, "activity_lines": {"activity_5": 34.804, "activity_10": 36.794364, "activity_20": 36.511667, "activity_30": 35.505871}, "trend_signal": 1, "fair_value": 32.176122, "relative_strength": -7.267494, "rate_of_change": 0.39783877305650267, "market_dynamics": -0.074133, "expectation": {"probability": 56.8228, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.31, "high": 35.43, "low": 32.19, "close": 32.54, "volume": 3897574}, "trend_line": 34.265, "activity_lines": {"activity_5": 33.878, "activity_10": 35.800182, "activity_20": 36.248333, "activity_30": 35.396409}, "trend_signal": 0, "fair_value": 32.089071, "relative_strength": -8.89879, "rate_of_change": 0.0827563033516186, "market_dynamics": -0.470159, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.27, "high": 33.81, "low": 32.08, "close": 33.24, "volume": 5458962}, "trend_line": 34.316667, "activity_lines": {"activity_5": 33.51, "activity_10": 35.020364, "activity_20": 36.063381, "activity_30": 35.33028}, "trend_signal": 0, "fair_value": 32.034968, "relative_strength": -9.216621, "rate_of_change": 0.15078651685393815, "market_dynamics": -0.829326, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.58, "high": 33.98, "low": 32.0, "close": 32.57, "volume": 3011854}, "trend_line": 34.354, "activity_lines": {"activity_5": 33.066667, "activity_10": 34.287636, "activity_20": 35.799, "activity_30": 35.217591}, "trend_signal": 0, "fair_value": 31.968942, "relative_strength": -12.050681, "rate_of_change": 0.10878970268294624, "market_dynamics": -0.985607, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.25, "high": 35.04, "low": 32.23, "close": 34.01, "volume": 4924487}, "trend_line": 34.437667, "activity_lines": {"activity_5": 33.28, "activity_10": 33.955818, "activity_20": 35.659762, "activity_30": 35.195398}, "trend_signal": 0, "fair_value": 31.898173, "relative_strength": -6.659773, "rate_of_change": 0.24354369214647023, "market_dynamics": -1.012435, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.0, "high": 33.225, "low": 31.99, "close": 32.44, "volume": 5853099}, "trend_line": 34.473667, "activity_lines": {"activity_5": 32.998, "activity_10": 33.473273, "activity_20": 35.349, "activity_30": 35.066516}, "trend_signal": 0, "fair_value": 31.804263, "relative_strength": -10.79081, "rate_of_change": 0.10453669814509028, "market_dynamics": -0.963319, "expectation": {"probability": 55.6265, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.81, "high": 34.55, "low": 32.42, "close": 34.25, "volume": 5774737}, "trend_line": 34.549333, "activity_lines": {"activity_5": 33.428, "activity_10": 33.493455, "activity_20": 35.201095, "activity_30": 35.052086}, "trend_signal": 0, "fair_value": 31.751058, "relative_strength": -8.318469, "rate_of_change": 0.2194892698824243, "market_dynamics": -0.91043, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.14, "high": 34.2666, "low": 31.86, "close": 32.06, "volume": 6803788}, "trend_line": 34.5, "activity_lines": {"activity_5": 33.014, "activity_10": 33.172909, "activity_20": 34.830524, "activity_30": 34.891484}, "trend_signal": 0, "fair_value": 31.674583, "relative_strength": -12.023227, "rate_of_change": -0.14279002144555783, "market_dynamics": -0.820016, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.005, "high": 32.227, "low": 30.58, "close": 31.31, "volume": 5737262}, "trend_line": 34.495333, "activity_lines": {"activity_5": 32.428667, "activity_10": 32.777818, "activity_20": 34.383333, "activity_30": 34.685677}, "trend_signal": 0, "fair_value": 31.560865, "relative_strength": -10.900394, "rate_of_change": -0.013527536231877553, "market_dynamics": -0.851505, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.51, "high": 31.595, "low": 29.23, "close": 30.53, "volume": 7766437}, "trend_line": 34.443, "activity_lines": {"activity_5": 31.667333, "activity_10": 32.312, "activity_20": 33.877095, "activity_30": 34.429849}, "trend_signal": 0, "fair_value": 31.478429, "relative_strength": -10.099396, "rate_of_change": -0.15171037774879403, "market_dynamics": -0.910384, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.1, "high": 30.205, "low": 27.29, "close": 28.34, "volume": 7276035}, "trend_line": 34.246333, "activity_lines": {"activity_5": 30.408, "activity_10": 31.518909, "activity_20": 33.191095, "activity_30": 34.036108}, "trend_signal": 0, "fair_value": 31.368494, "relative_strength": -14.21164, "rate_of_change": -0.5709926545306678, "market_dynamics": -1.014396, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.34, "high": 29.3, "low": 27.9548, "close": 28.5, "volume": 4689018}, "trend_line": 34.029667, "activity_lines": {"activity_5": 29.475333, "activity_10": 30.859091, "activity_20": 32.565524, "activity_30": 33.665376}, "trend_signal": 0, "fair_value": 31.264327, "relative_strength": -13.710522, "rate_of_change": -0.6326691970202956, "market_dynamics": -1.164923, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.04, "high": 30.02, "low": 28.6, "close": 28.92, "volume": 6158373}, "trend_line": 33.995, "activity_lines": {"activity_5": 29.066, "activity_10": 30.349091, "activity_20": 32.022, "activity_30": 33.33572}, "trend_signal": 0, "fair_value": 31.151122, "relative_strength": -9.766766, "rate_of_change": -0.10187287463026304, "market_dynamics": -1.195554, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.39, "high": 28.495, "low": 18.7501, "close": 21.45, "volume": 34968821}, "trend_line": 33.708333, "activity_lines": {"activity_5": 26.376, "activity_10": 28.559455, "activity_20": 30.831857, "activity_30": 32.526366}, "trend_signal": 0, "fair_value": 31.014199, "relative_strength": -25.170749, "rate_of_change": -0.8432622444476959, "market_dynamics": -1.188824, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.74, "high": 24.51, "low": 20.71, "close": 23.86, "volume": 20220395}, "trend_line": 33.524, "activity_lines": {"activity_5": 25.146667, "activity_10": 27.410182, "activity_20": 29.960619, "activity_30": 31.890989}, "trend_signal": 0, "fair_value": 30.905417, "relative_strength": -22.104295, "rate_of_change": -0.54684697697748, "market_dynamics": -1.109071, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.47, "high": 24.47, "low": 23.37, "close": 23.95, "volume": 7677470}, "trend_line": 33.307667, "activity_lines": {"activity_5": 24.392, "activity_10": 26.461818, "activity_20": 29.181571, "activity_30": 31.273312}, "trend_signal": 0, "fair_value": 30.825288, "relative_strength": -19.597241, "rate_of_change": -0.6453078391600011, "market_dynamics": -1.018944, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.69, "high": 24.225, "low": 22.65, "close": 23.04, "volume": 9801390}, "trend_line": 33.032667, "activity_lines": {"activity_5": 23.626667, "activity_10": 25.502364, "activity_20": 28.401762, "activity_30": 30.610882}, "trend_signal": 0, "fair_value": 30.73266, "relative_strength": -26.888553, "rate_of_change": -0.8256357312567273, "market_dynamics": -1.000781, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.14, "high": 23.637, "low": 22.51, "close": 22.96, "volume": 7661134}, "trend_line": 32.765667, "activity_lines": {"activity_5": 23.198667, "activity_10": 24.732182, "activity_20": 27.682762, "activity_30": 29.961032}, "trend_signal": 0, "fair_value": 30.672724, "relative_strength": -29.101206, "rate_of_change": -0.8082907747049185, "market_dynamics": -1.002362, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.65, "high": 24.09, "low": 21.73, "close": 24.03, "volume": 9829532}, "trend_line": 32.416333, "activity_lines": {"activity_5": 23.524667, "activity_10": 24.322, "activity_20": 27.12519, "activity_30": 29.397441}, "trend_signal": 0, "fair_value": 30.621635, "relative_strength": -25.198247, "rate_of_change": -1.0661586715142986, "market_dynamics": -1.04027, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.81, "high": 24.81, "low": 23.77, "close": 24.6, "volume": 7731538}, "trend_line": 32.017, "activity_lines": {"activity_5": 23.868667, "activity_10": 24.147818, "activity_20": 26.67519, "activity_30": 28.893161}, "trend_signal": 0, "fair_value": 30.579327, "relative_strength": -27.841388, "rate_of_change": -1.2318882583048447, "market_dynamics": -0.993753, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.22, "high": 27.075, "low": 24.22, "close": 26.26, "volume": 13694996}, "trend_line": 31.631333, "activity_lines": {"activity_5": 24.716667, "activity_10": 24.383273, "activity_20": 26.430095, "activity_30": 28.521742}, "trend_signal": 0, "fair_value": 30.525673, "relative_strength": -20.748053, "rate_of_change": -1.2045694474810302, "market_dynamics": -0.825137, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.61, "high": 28.96, "low": 25.88, "close": 26.3, "volume": 11938873}, "trend_line": 31.263667, "activity_lines": {"activity_5": 25.424, "activity_10": 24.663818, "activity_20": 26.226, "activity_30": 28.177785}, "trend_signal": 0, "fair_value": 30.464135, "relative_strength": -21.731985, "rate_of_change": -1.1623474736268617, "market_dynamics": -0.561991, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.18, "high": 27.78, "low": 25.55, "close": 27.32, "volume": 8385590}, "trend_line": 30.756667, "activity_lines": {"activity_5": 26.254, "activity_10": 25.169818, "activity_20": 26.148762, "activity_30": 27.923355}, "trend_signal": 0, "fair_value": 30.427019, "relative_strength": -20.030986, "rate_of_change": -1.6216907632748307, "market_dynamics": -0.230909, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.51, "high": 27.665, "low": 26.685, "close": 26.99, "volume": 5453289}, "trend_line": 30.315667, "activity_lines": {"activity_5": 26.683333, "activity_10": 25.644909, "activity_20": 26.068286, "activity_30": 27.680344}, "trend_signal": 0, "fair_value": 30.39766, "relative_strength": -20.18854, "rate_of_change": -1.433835467282586, "market_dynamics": 0.070888, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.17, "high": 27.53, "low": 26.2, "close": 26.45, "volume": 5960748}, "trend_line": 29.816667, "activity_lines": {"activity_5": 26.735333, "activity_10": 25.921091, "activity_20": 25.962952, "activity_30": 27.430946}, "trend_signal": 0, "fair_value": 30.32875, "relative_strength": -21.38462, "rate_of_change": -1.6460135942250664, "market_dynamics": 0.271561, "expectation": {"probability": 53.9672, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.2, "high": 28.01, "low": 25.89, "close": 27.66, "volume": 10154112}, "trend_line": 29.339, "activity_lines": {"activity_5": 27.067333, "activity_10": 26.370182, "activity_20": 26.008857, "activity_30": 27.291806}, "trend_signal": 0, "fair_value": 30.299519, "relative_strength": -20.694162, "rate_of_change": -1.6020133974062236, "market_dynamics": 0.446873, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.85, "high": 28.89, "low": 27.11, "close": 28.7, "volume": 5169072}, "trend_line": 29.048667, "activity_lines": {"activity_5": 27.652667, "activity_10": 26.940909, "activity_20": 26.176571, "activity_30": 27.250581}, "trend_signal": 0, "fair_value": 30.267532, "relative_strength": -18.613929, "rate_of_change": -0.9895804219639401, "market_dynamics": 0.527977, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.34, "high": 29.79, "low": 28.18, "close": 28.82, "volume": 7544135}, "trend_line": 28.827333, "activity_lines": {"activity_5": 28.118, "activity_10": 27.430545, "activity_20": 26.382143, "activity_30": 27.235828}, "trend_signal": 0, "fair_value": 30.257724, "relative_strength": -17.682947, "rate_of_change": -0.7619420195770045, "market_dynamics": 0.635486, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.96, "high": 31.0, "low": 29.24, "close": 30.61, "volume": 7552072}, "trend_line": 28.673667, "activity_lines": {"activity_5": 29.08, "activity_10": 28.139091, "activity_20": 26.773619, "activity_30": 27.350839}, "trend_signal": 0, "fair_value": 30.244968, "relative_strength": -13.323586, "rate_of_change": -0.5330565959743871, "market_dynamics": 0.751837, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.89, "high": 31.48, "low": 30.33, "close": 30.8, "volume": 6311334}, "trend_line": 28.552667, "activity_lines": {"activity_5": 29.864, "activity_10": 28.762545, "activity_20": 27.186524, "activity_30": 27.488022}, "trend_signal": 0, "fair_value": 30.235417, "relative_strength": -13.081861, "rate_of_change": -0.42198997428546087, "market_dynamics": 0.784582, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.8, "high": 30.84, "low": 27.0, "close": 27.15, "volume": 6822938}, "trend_line": 28.322, "activity_lines": {"activity_5": 29.141333, "activity_10": 28.609636, "activity_20": 27.250524, "activity_30": 27.397527}, "trend_signal": 0, "fair_value": 30.181506, "relative_strength": -21.134358, "rate_of_change": -0.8078649885840801, "market_dynamics": 0.738496, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.38, "high": 28.09, "low": 26.03, "close": 26.19, "volume": 7832159}, "trend_line": 28.110333, "activity_lines": {"activity_5": 28.132667, "activity_10": 28.266, "activity_20": 27.228762, "activity_30": 27.259978}, "trend_signal": 0, "fair_value": 30.111635, "relative_strength": -26.063244, "rate_of_change": -0.7473589435774257, "market_dynamics": 0.617084, "expectation": {"probability": 54.4812, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.24, "high": 28.26, "low": 26.13, "close": 27.75, "volume": 4584977}, "trend_line": 27.927333, "activity_lines": {"activity_5": 27.811333, "activity_10": 28.208, "activity_20": 27.366571, "activity_30": 27.236731}, "trend_signal": 0, "fair_value": 30.075545, "relative_strength": -21.439484, "rate_of_change": -0.6510061620401288, "market_dynamics": 0.445692, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.68, "high": 29.115, "low": 27.375, "close": 29.08, "volume": 7518793}, "trend_line": 27.811, "activity_lines": {"activity_5": 28.004667, "activity_10": 28.384, "activity_20": 27.636619, "activity_30": 27.311097}, "trend_signal": 0, "fair_value": 30.057917, "relative_strength": -16.309927, "rate_of_change": -0.4165560671332308, "market_dynamics": 0.399883, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.01, "high": 33.92, "low": 27.86, "close": 32.11, "volume": 18537545}, "trend_line": 27.747667, "activity_lines": {"activity_5": 29.31, "activity_10": 29.072909, "activity_20": 28.158905, "activity_30": 27.588452}, "trend_signal": 0, "fair_value": 30.057596, "relative_strength": -7.130774, "rate_of_change": -0.22772643917874252, "market_dynamics": 0.595964, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.62, "high": 31.72, "low": 30.0, "close": 30.4, "volume": 8668391}, "trend_line": 27.679667, "activity_lines": {"activity_5": 29.958, "activity_10": 29.348, "activity_20": 28.479048, "activity_30": 27.75957}, "trend_signal": 1, "fair_value": 30.022083, "relative_strength": -12.535942, "rate_of_change": -0.24506564822188975, "market_dynamics": 0.747952, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.07, "high": 31.925, "low": 29.6122, "close": 30.09, "volume": 11771656}, "trend_line": 27.541, "activity_lines": {"activity_5": 30.286, "activity_10": 29.516909, "activity_20": 28.738952, "activity_30": 27.915075}, "trend_signal": 1, "fair_value": 29.989071, "relative_strength": -14.696144, "rate_of_change": -0.500970622226048, "market_dynamics": 0.927718, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.18, "high": 31.23, "low": 29.55, "close": 29.63, "volume": 11345619}, "trend_line": 27.46, "activity_lines": {"activity_5": 30.200667, "activity_10": 29.576909, "activity_20": 28.921476, "activity_30": 28.049849}, "trend_signal": 1, "fair_value": 29.961186, "relative_strength": -17.408631, "rate_of_change": -0.2941069677934698, "market_dynamics": 0.96227, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.5, "high": 30.64, "low": 27.85, "close": 27.98, "volume": 9304764}, "trend_line": 27.349, "activity_lines": {"activity_5": 29.44, "activity_10": 29.322182, "activity_20": 28.915095, "activity_30": 28.083398}, "trend_signal": 1, "fair_value": 29.921891, "relative_strength": -21.208857, "rate_of_change": -0.4042243262927919, "market_dynamics": 0.716012, "expectation": {"probability": 47.1714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.98, "high": 28.2, "low": 25.865, "close": 26.23, "volume": 10321680}, "trend_line": 27.205667, "activity_lines": {"activity_5": 28.169333, "activity_10": 28.797091, "activity_20": 28.723238, "activity_30": 28.011204}, "trend_signal": 1, "fair_value": 29.870224, "relative_strength": -26.535957, "rate_of_change": -0.5240886321254962, "market_dynamics": 0.420149, "expectation": {"probability": 53.145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.32, "high": 26.53, "low": 24.96, "close": 25.02, "volume": 9041250}, "trend_line": 27.095, "activity_lines": {"activity_5": 26.887333, "activity_10": 28.135091, "activity_20": 28.408381, "activity_30": 27.870194}, "trend_signal": 0, "fair_value": 29.844712, "relative_strength": -27.643366, "rate_of_change": -0.40677921993237437, "market_dynamics": 0.009641, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.11, "high": 25.38, "low": 23.62, "close": 23.76, "volume": 10370037}, "trend_line": 26.937, "activity_lines": {"activity_5": 25.544, "activity_10": 27.282727, "activity_20": 27.979429, "activity_30": 27.655032}, "trend_signal": 0, "fair_value": 29.80484, "relative_strength": -32.149776, "rate_of_change": -0.5831334194500746, "market_dynamics": -0.386368, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.67, "high": 26.45, "low": 24.5299, "close": 26.07, "volume": 6530533}, "trend_line": 26.842, "activity_lines": {"activity_5": 25.392667, "activity_10": 26.894545, "activity_20": 27.782571, "activity_30": 27.599097}, "trend_signal": 0, "fair_value": 29.770481, "relative_strength": -26.297868, "rate_of_change": -0.35267475962431755, "market_dynamics": -0.660983, "expectation": {"probability": 54.9798, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.98, "high": 27.2976, "low": 25.26, "close": 26.68, "volume": 13266426}, "trend_line": 27.016333, "activity_lines": {"activity_5": 25.682, "activity_10": 26.647818, "activity_20": 27.649762, "activity_30": 27.588645}, "trend_signal": 0, "fair_value": 29.783365, "relative_strength": -25.140037, "rate_of_change": 0.6494784293271766, "market_dynamics": -0.66036, "expectation": {"probability": 55.7608, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.5, "high": 26.925, "low": 25.09, "close": 26.06, "volume": 6832981}, "trend_line": 27.089667, "activity_lines": {"activity_5": 25.851333, "activity_10": 26.332, "activity_20": 27.459381, "activity_30": 27.526946}, "trend_signal": 0, "fair_value": 29.76266, "relative_strength": -23.512129, "rate_of_change": 0.27144320437566094, "market_dynamics": -0.651814, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.17, "high": 26.65, "low": 25.25, "close": 25.52, "volume": 5332973}, "trend_line": 27.142, "activity_lines": {"activity_5": 25.852, "activity_10": 26.028, "activity_20": 27.219429, "activity_30": 27.425677}, "trend_signal": 0, "fair_value": 29.749904, "relative_strength": -23.954684, "rate_of_change": 0.1931843606641634, "market_dynamics": -0.631925, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.51, "high": 25.53, "low": 23.905, "close": 24.39, "volume": 11469771}, "trend_line": 27.187, "activity_lines": {"activity_5": 25.442667, "activity_10": 25.607273, "activity_20": 26.882048, "activity_30": 27.248129}, "trend_signal": 0, "fair_value": 29.737147, "relative_strength": -23.919372, "rate_of_change": 0.16579470930661597, "market_dynamics": -0.589151, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.4, "high": 24.97, "low": 23.9, "close": 24.7, "volume": 6824946}, "trend_line": 27.245, "activity_lines": {"activity_5": 25.094667, "activity_10": 25.346545, "activity_20": 26.594714, "activity_30": 27.087677}, "trend_signal": 0, "fair_value": 29.724712, "relative_strength": -25.45021, "rate_of_change": 0.21333725677713547, "market_dynamics": -0.772633, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.42, "high": 27.5, "low": 23.18, "close": 23.39, "volume": 18777105}, "trend_line": 27.223667, "activity_lines": {"activity_5": 24.401333, "activity_10": 24.937273, "activity_20": 26.202238, "activity_30": 26.838968}, "trend_signal": 0, "fair_value": 29.711506, "relative_strength": -29.241484, "rate_of_change": -0.0783006056157168, "market_dynamics": -0.789616, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.25, "high": 26.4, "low": 23.95, "close": 25.47, "volume": 11951996}, "trend_line": 27.252667, "activity_lines": {"activity_5": 24.620667, "activity_10": 24.989636, "activity_20": 26.042238, "activity_30": 26.725828}, "trend_signal": 0, "fair_value": 29.708942, "relative_strength": -20.718876, "rate_of_change": 0.10652495859576859, "market_dynamics": -0.735117, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.46, "high": 25.81, "low": 24.32, "close": 25.68, "volume": 8703229}, "trend_line": 27.233333, "activity_lines": {"activity_5": 24.949333, "activity_10": 25.094, "activity_20": 25.927619, "activity_30": 26.624366}, "trend_signal": 0, "fair_value": 29.70766, "relative_strength": -19.723706, "rate_of_change": -0.0709435153631042, "market_dynamics": -0.69429, "expectation": {"probability": 54.8116, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.64, "high": 26.36, "low": 25.49, "close": 26.29, "volume": 4983012}, "trend_line": 27.233, "activity_lines": {"activity_5": 25.470667, "activity_10": 25.297273, "activity_20": 25.878095, "activity_30": 26.563505}, "trend_signal": 0, "fair_value": 29.706699, "relative_strength": -18.091286, "rate_of_change": -0.0012227662328283368, "market_dynamics": -0.503954, "expectation": {"probability": 54.9798, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.16, "high": 26.5099, "low": 24.61, "close": 24.65, "volume": 4458845}, "trend_line": 27.144, "activity_lines": {"activity_5": 25.318667, "activity_10": 25.156364, "activity_20": 25.671905, "activity_30": 26.39686}, "trend_signal": 0, "fair_value": 29.702532, "relative_strength": -21.090074, "rate_of_change": -0.32680938567180323, "market_dynamics": -0.430059, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.51, "high": 25.92, "low": 24.055, "close": 25.6, "volume": 7567771}, "trend_line": 27.097667, "activity_lines": {"activity_5": 25.486667, "activity_10": 25.214, "activity_20": 25.570952, "activity_30": 26.297247}, "trend_signal": 0, "fair_value": 29.690737, "relative_strength": -19.096841, "rate_of_change": -0.1706933392278112, "market_dynamics": -0.249416, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.27, "high": 25.63, "low": 23.8, "close": 24.25, "volume": 8814501}, "trend_line": 27.024333, "activity_lines": {"activity_5": 25.057333, "activity_10": 25.045818, "activity_20": 25.358, "activity_30": 26.113527}, "trend_signal": 0, "fair_value": 29.671378, "relative_strength": -21.955377, "rate_of_change": -0.27062846406667657, "market_dynamics": -0.114273, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.69, "high": 24.62, "low": 22.435, "close": 24.3, "volume": 7588758}, "trend_line": 26.912333, "activity_lines": {"activity_5": 24.726, "activity_10": 24.919636, "activity_20": 25.187238, "activity_30": 25.937763}, "trend_signal": 0, "fair_value": 29.643878, "relative_strength": -21.288329, "rate_of_change": -0.41444131109544247, "market_dynamics": -0.051349, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.33, "high": 24.89, "low": 21.11, "close": 21.35, "volume": 10992624}, "trend_line": 26.667333, "activity_lines": {"activity_5": 23.503333, "activity_10": 24.279273, "activity_20": 24.764571, "activity_30": 25.578903}, "trend_signal": 0, "fair_value": 29.585224, "relative_strength": -29.903382, "rate_of_change": -0.9103632895743412, "market_dynamics": -0.131743, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.43, "high": 21.505, "low": 17.6, "close": 18.15, "volume": 15219667}, "trend_line": 26.311667, "activity_lines": {"activity_5": 21.543333, "activity_10": 23.112364, "activity_20": 24.078762, "activity_30": 25.029398}, "trend_signal": 0, "fair_value": 29.520897, "relative_strength": -38.427665, "rate_of_change": -1.3337141738170795, "market_dynamics": -0.445758, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.33, "high": 19.06, "low": 15.69, "close": 16.14, "volume": 12743256}, "trend_line": 25.829333, "activity_lines": {"activity_5": 19.346667, "activity_10": 21.699091, "activity_20": 23.25619, "activity_30": 24.373161}, "trend_signal": 0, "fair_value": 29.441026, "relative_strength": -43.711597, "rate_of_change": -1.8331563712781922, "market_dynamics": -0.74267, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.22, "high": 16.605, "low": 15.59, "close": 15.62, "volume": 10877823}, "trend_line": 25.323333, "activity_lines": {"activity_5": 17.607333, "activity_10": 20.323091, "activity_20": 22.440476, "activity_30": 23.714495}, "trend_signal": 0, "fair_value": 29.364551, "relative_strength": -45.356509, "rate_of_change": -1.9590130337473164, "market_dynamics": -1.048909, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.53, "high": 16.67, "low": 13.8, "close": 16.14, "volume": 14123651}, "trend_line": 24.956333, "activity_lines": {"activity_5": 16.616667, "activity_10": 19.220727, "activity_20": 21.72481, "activity_30": 23.122022}, "trend_signal": 0, "fair_value": 29.293077, "relative_strength": -42.564604, "rate_of_change": -1.4492563044525018, "market_dynamics": -1.100297, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.66, "high": 17.08, "low": 15.66, "close": 16.82, "volume": 13120312}, "trend_line": 24.644, "activity_lines": {"activity_5": 16.396667, "activity_10": 18.415455, "activity_20": 21.11619, "activity_30": 22.597097}, "trend_signal": 0, "fair_value": 29.252756, "relative_strength": -38.514649, "rate_of_change": -1.2515180014628047, "market_dynamics": -1.072112, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.52, "high": 16.54, "low": 14.9, "close": 15.07, "volume": 9148837}, "trend_line": 24.221333, "activity_lines": {"activity_5": 15.895333, "activity_10": 17.464182, "activity_20": 20.373952, "activity_30": 21.979419}, "trend_signal": 0, "fair_value": 29.20359, "relative_strength": -43.543025, "rate_of_change": -1.7150908943353231, "market_dynamics": -1.092807, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.18, "high": 15.87, "low": 14.84, "close": 15.2, "volume": 9619062}, "trend_line": 23.758667, "activity_lines": {"activity_5": 15.642667, "activity_10": 16.710727, "activity_20": 19.696476, "activity_30": 21.397398}, "trend_signal": 0, "fair_value": 29.160192, "relative_strength": -41.072033, "rate_of_change": -1.9101591146944812, "market_dynamics": -1.117006, "expectation": {"probability": 55.317, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.4, "high": 15.8, "low": 13.8, "close": 14.01, "volume": 9930150}, "trend_line": 23.155333, "activity_lines": {"activity_5": 15.056, "activity_10": 15.93, "activity_20": 18.960333, "activity_30": 20.768452}, "trend_signal": 0, "fair_value": 29.091154, "relative_strength": -42.958398, "rate_of_change": -2.539426980478325, "market_dynamics": -1.206166, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.03, "high": 18.44, "low": 14.03, "close": 17.1, "volume": 25045209}, "trend_line": 22.712, "activity_lines": {"activity_5": 15.606667, "activity_10": 15.897273, "activity_20": 18.575857, "activity_30": 20.377785}, "trend_signal": 0, "fair_value": 29.045321, "relative_strength": -32.395454, "rate_of_change": -1.914604294397317, "market_dynamics": -1.040946, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.06, "high": 18.45, "low": 16.8, "close": 17.45, "volume": 21316589}, "trend_line": 22.290667, "activity_lines": {"activity_5": 16.21, "activity_10": 16.059091, "activity_20": 18.26481, "activity_30": 20.038301}, "trend_signal": 0, "fair_value": 28.996859, "relative_strength": -33.238546, "rate_of_change": -1.8551118351532256, "market_dynamics": -0.733537, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.35, "high": 18.89, "low": 16.9, "close": 18.46, "volume": 14829973}, "trend_line": 21.918333, "activity_lines": {"activity_5": 17.108, "activity_10": 16.475455, "activity_20": 18.083, "activity_30": 19.791161}, "trend_signal": 0, "fair_value": 28.949167, "relative_strength": -32.707995, "rate_of_change": -1.6703582714684968, "market_dynamics": -0.384187, "expectation": {"probability": 55.3907, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.3, "high": 19.07, "low": 16.865, "close": 17.68, "volume": 16557488}, "trend_line": 21.575, "activity_lines": {"activity_5": 17.52, "activity_10": 16.744364, "activity_20": 17.856619, "activity_30": 19.51772}, "trend_signal": 0, "fair_value": 28.903974, "relative_strength": -36.363236, "rate_of_change": -1.566419307526723, "market_dynamics": 0.028696, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.59, "high": 18.42, "low": 16.7124, "close": 18.13, "volume": 11666599}, "trend_line": 21.305, "activity_lines": {"activity_5": 17.916667, "activity_10": 17.067091, "activity_20": 17.700286, "activity_30": 19.295462}, "trend_signal": 0, "fair_value": 28.877372, "relative_strength": -35.132478, "rate_of_change": -1.2514484356894533, "market_dynamics": 0.175211, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.13, "high": 18.34, "low": 17.245, "close": 17.75, "volume": 11728426}, "trend_line": 21.062667, "activity_lines": {"activity_5": 17.912, "activity_10": 17.275091, "activity_20": 17.542714, "activity_30": 19.066108}, "trend_signal": 0, "fair_value": 28.846026, "relative_strength": -39.110401, "rate_of_change": -1.1374466087772757, "market_dynamics": 0.295416, "expectation": {"probability": 54.4485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.52, "high": 17.89, "low": 14.475, "close": 14.97, "volume": 17722761}, "trend_line": 20.769667, "activity_lines": {"activity_5": 16.937333, "activity_10": 16.948364, "activity_20": 17.158143, "activity_30": 18.673032}, "trend_signal": 0, "fair_value": 28.778333, "relative_strength": -47.837096, "rate_of_change": -1.391086893222035, "market_dynamics": 0.415459, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.79, "high": 16.49, "low": 14.416, "close": 16.07, "volume": 18236889}, "trend_line": 20.436333, "activity_lines": {"activity_5": 16.494667, "activity_10": 16.855273, "activity_20": 16.932238, "activity_30": 18.369828}, "trend_signal": 0, "fair_value": 28.705577, "relative_strength": -43.891933, "rate_of_change": -1.6049077724741427, "market_dynamics": 0.511316, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.97, "high": 16.4674, "low": 14.94, "close": 16.08, "volume": 23802780}, "trend_line": 20.083, "activity_lines": {"activity_5": 16.214667, "activity_10": 16.745818, "activity_20": 16.748143, "activity_30": 18.088774}, "trend_signal": 0, "fair_value": 28.648397, "relative_strength": -44.659827, "rate_of_change": -1.7289452075379803, "market_dynamics": 0.644421, "expectation": {"probability": 54.1709, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba5bf8c6-a373-4992-9c30-ae8e7dfde598/", "share_image": "https://sharemaestro.com/terminal/ba5bf8c6-a373-4992-9c30-ae8e7dfde598/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}