{"ticker": {"uuid": "ba5c5395-dba0-4368-bfdf-722c5bc84f90", "symbol": "ID27", "name": "iShares V PLC - iShares iBonds Dec 2027 Term $ Corp UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ID27 rose 0.90%, moving from 115.73 to 116.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.97 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 73.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.77"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.97"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.739998, "high": 117.739998, "low": 116.559998, "close": 116.769997, "volume": 7420}, "trend_line": 115.715, "activity_lines": {"activity_5": 116.593332, "activity_10": 116.46618, "activity_20": 116.241523, "activity_30": 116.044881}, "trend_signal": 1, "fair_value": 109.330428, "relative_strength": -4.969119, "rate_of_change": 0.06889503228221827, "market_dynamics": -0.087459, "expectation": {"probability": 73.5102, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 100.0, "high": 100.220001, "low": 99.980003, "close": 100.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.220001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.080002, "high": 100.114403, "low": 99.849998, "close": 99.995003, "volume": 33600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.107502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.0, "high": 100.080002, "low": 99.519997, "close": 99.699997, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.971667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.699997, "high": 99.75, "low": 99.199997, "close": 99.580002, "volume": 873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.873751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.160004, "high": 99.290001, "low": 98.639999, "close": 99.029999, "volume": 4776}, "trend_line": null, "activity_lines": {"activity_5": 99.518667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.360001, "high": 99.669998, "low": 99.345001, "close": 99.510002, "volume": 424}, "trend_line": null, "activity_lines": {"activity_5": 99.453667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.672501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.330002, "high": 99.330002, "low": 98.555, "close": 98.769997, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 99.189333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.543572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.040001, "high": 99.330002, "low": 99.040001, "close": 99.264999, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 99.171666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.50875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.57, "high": 100.440002, "low": 99.190002, "close": 100.470001, "volume": 25808}, "trend_line": null, "activity_lines": {"activity_5": 99.584666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.615556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.5, "high": 100.540001, "low": 100.139999, "close": 100.169998, "volume": 14989}, "trend_line": null, "activity_lines": {"activity_5": 99.838332, "activity_10": 99.659636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.18, "high": 101.040001, "low": 100.031799, "close": 101.040001, "volume": 13911}, "trend_line": null, "activity_lines": {"activity_5": 100.306, "activity_10": 99.908545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.795455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.0, "high": 101.400002, "low": 101.0, "close": 101.300003, "volume": 45077}, "trend_line": null, "activity_lines": {"activity_5": 100.758334, "activity_10": 100.189818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.920834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.440002, "high": 102.419998, "low": 101.294403, "close": 102.470001, "volume": 76397}, "trend_line": null, "activity_lines": {"activity_5": 101.432001, "activity_10": 100.660091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.116923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.519997, "high": 102.760002, "low": 102.519997, "close": 102.32, "volume": 5191}, "trend_line": null, "activity_lines": {"activity_5": 101.842001, "activity_10": 101.052728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.274286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.32, "high": 103.940002, "low": 102.32, "close": 103.730003, "volume": 9602}, "trend_line": null, "activity_lines": {"activity_5": 102.598668, "activity_10": 101.65191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.504667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.559998, "high": 104.199997, "low": 103.559998, "close": 103.959999, "volume": 16975}, "trend_line": null, "activity_lines": {"activity_5": 103.194667, "activity_10": 102.207455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.720625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.220001, "high": 104.382599, "low": 104.035599, "close": 104.190002, "volume": 16847}, "trend_line": null, "activity_lines": {"activity_5": 103.672668, "activity_10": 102.72391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.924706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.099998, "high": 104.120003, "low": 103.620003, "close": 103.910004, "volume": 17253}, "trend_line": null, "activity_lines": {"activity_5": 103.864669, "activity_10": 103.090911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.090556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.879997, "high": 104.860001, "low": 103.639999, "close": 104.68, "volume": 4565}, "trend_line": null, "activity_lines": {"activity_5": 104.217335, "activity_10": 103.513456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.279474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.589996, "high": 104.620003, "low": 103.938698, "close": 103.970001, "volume": 8901}, "trend_line": null, "activity_lines": {"activity_5": 104.176001, "activity_10": 103.730365, "activity_20": 102.391191, "activity_30": null}, "trend_signal": 0, "fair_value": 101.414001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.199997, "high": 104.459999, "low": 103.994301, "close": 104.269997, "volume": 31184}, "trend_line": null, "activity_lines": {"activity_5": 104.218667, "activity_10": 103.932728, "activity_20": 102.663191, "activity_30": null}, "trend_signal": 0, "fair_value": 101.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.379997, "high": 104.900002, "low": 104.059998, "close": 104.059998, "volume": 42210}, "trend_line": null, "activity_lines": {"activity_5": 104.170666, "activity_10": 104.038182, "activity_20": 102.895905, "activity_30": null}, "trend_signal": 0, "fair_value": 101.664091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.400002, "high": 104.400002, "low": 103.900002, "close": 104.010002, "volume": 11528}, "trend_line": null, "activity_lines": {"activity_5": 104.114666, "activity_10": 104.084364, "activity_20": 103.1045, "activity_30": null}, "trend_signal": 0, "fair_value": 101.766087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.120003, "high": 104.260002, "low": 103.639999, "close": 103.860001, "volume": 29517}, "trend_line": null, "activity_lines": {"activity_5": 104.002, "activity_10": 104.075273, "activity_20": 103.278286, "activity_30": null}, "trend_signal": 0, "fair_value": 101.853334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.879997, "high": 104.18, "low": 103.657204, "close": 103.779999, "volume": 26360}, "trend_line": null, "activity_lines": {"activity_5": 103.917333, "activity_10": 104.023636, "activity_20": 103.424072, "activity_30": null}, "trend_signal": 0, "fair_value": 101.9304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.0, "high": 104.0, "low": 103.480003, "close": 103.949997, "volume": 22355}, "trend_line": null, "activity_lines": {"activity_5": 103.901999, "activity_10": 104.001999, "activity_20": 103.563429, "activity_30": null}, "trend_signal": 0, "fair_value": 102.008077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.120003, "high": 104.620003, "low": 103.904503, "close": 104.379997, "volume": 34356}, "trend_line": null, "activity_lines": {"activity_5": 104.051332, "activity_10": 104.058726, "activity_20": 103.722595, "activity_30": null}, "trend_signal": 0, "fair_value": 102.095926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.620003, "high": 104.639999, "low": 103.660004, "close": 103.830002, "volume": 19652}, "trend_line": null, "activity_lines": {"activity_5": 103.995999, "activity_10": 104.011999, "activity_20": 103.802667, "activity_30": null}, "trend_signal": 0, "fair_value": 102.157857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.779999, "high": 104.542603, "low": 103.779999, "close": 104.510002, "volume": 36623}, "trend_line": null, "activity_lines": {"activity_5": 104.179333, "activity_10": 104.090363, "activity_20": 103.925762, "activity_30": null}, "trend_signal": 0, "fair_value": 102.238966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.010864, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.269997, "high": 104.639999, "low": 104.269997, "close": 104.599998, "volume": 12241}, "trend_line": 102.317667, "activity_lines": {"activity_5": 104.349333, "activity_10": 104.188181, "activity_20": 104.03819, "activity_30": 103.349462}, "trend_signal": 1, "fair_value": 102.317667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.112783, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.400002, "high": 104.639999, "low": 103.959999, "close": 104.290001, "volume": 67187}, "trend_line": 102.453334, "activity_lines": {"activity_5": 104.361334, "activity_10": 104.218182, "activity_20": 104.1, "activity_30": 103.47671}, "trend_signal": 1, "fair_value": 102.381291, "relative_strength": null, "rate_of_change": 0.13259391459736664, "market_dynamics": -0.19259, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.400002, "high": 104.400002, "low": 103.360001, "close": 103.699997, "volume": 16613}, "trend_line": 102.576833, "activity_lines": {"activity_5": 104.153999, "activity_10": 104.140545, "activity_20": 104.090142, "activity_30": 103.55714}, "trend_signal": 1, "fair_value": 102.4225, "relative_strength": null, "rate_of_change": 0.12054170926247784, "market_dynamics": -0.26632, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.68, "high": 103.699997, "low": 103.300003, "close": 103.559998, "volume": 11986}, "trend_line": 102.7055, "activity_lines": {"activity_5": 103.945332, "activity_10": 104.043999, "activity_20": 104.055523, "activity_30": 103.62057}, "trend_signal": 1, "fair_value": 102.45697, "relative_strength": null, "rate_of_change": 0.125434755818604, "market_dynamics": -0.469346, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.459999, "high": 103.860001, "low": 103.419998, "close": 103.739998, "volume": 3061}, "trend_line": 102.844167, "activity_lines": {"activity_5": 103.814665, "activity_10": 103.988362, "activity_20": 104.032856, "activity_30": 103.687311}, "trend_signal": 1, "fair_value": 102.494706, "relative_strength": null, "rate_of_change": 0.1350141910608469, "market_dynamics": -0.52896, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.779999, "high": 104.779999, "low": 103.660004, "close": 104.419998, "volume": 102129}, "trend_line": 103.023833, "activity_lines": {"activity_5": 103.961998, "activity_10": 104.058544, "activity_20": 104.06819, "activity_30": 103.788978}, "trend_signal": 1, "fair_value": 102.549714, "relative_strength": null, "rate_of_change": 0.17469731657216636, "market_dynamics": -0.487139, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.0, "high": 105.0, "low": 104.400002, "close": 104.459999, "volume": 44983}, "trend_line": 103.188833, "activity_lines": {"activity_5": 104.134665, "activity_10": 104.124362, "activity_20": 104.104047, "activity_30": 103.881634}, "trend_signal": 1, "fair_value": 102.602778, "relative_strength": null, "rate_of_change": 0.1601571162664917, "market_dynamics": -0.322216, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.580002, "high": 105.040001, "low": 104.339996, "close": 104.739998, "volume": 34476}, "trend_line": 103.387833, "activity_lines": {"activity_5": 104.389332, "activity_10": 104.231817, "activity_20": 104.164189, "activity_30": 103.981709}, "trend_signal": 1, "fair_value": 102.66054, "relative_strength": null, "rate_of_change": 0.19285032518974032, "market_dynamics": -0.093212, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.739998, "high": 104.839996, "low": 104.380096, "close": 104.620003, "volume": 22267}, "trend_line": 103.566333, "activity_lines": {"activity_5": 104.534667, "activity_10": 104.310908, "activity_20": 104.210285, "activity_30": 104.061204}, "trend_signal": 1, "fair_value": 102.712105, "relative_strength": null, "rate_of_change": 0.17265087662684608, "market_dynamics": 0.074323, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.720001, "high": 104.739799, "low": 104.300003, "close": 104.639999, "volume": 17465}, "trend_line": 103.705333, "activity_lines": {"activity_5": 104.616, "activity_10": 104.379272, "activity_20": 104.254904, "activity_30": 104.130473}, "trend_signal": 1, "fair_value": 102.761538, "relative_strength": null, "rate_of_change": 0.1342134996707818, "market_dynamics": -0.00387, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.839996, "high": 105.32, "low": 104.765099, "close": 104.839996, "volume": 6430}, "trend_line": 103.861, "activity_lines": {"activity_5": 104.703999, "activity_10": 104.481635, "activity_20": 104.318761, "activity_30": 104.203677}, "trend_signal": 1, "fair_value": 102.8135, "relative_strength": null, "rate_of_change": 0.15010510597368046, "market_dynamics": -0.035184, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.860001, "high": 106.160004, "low": 104.839996, "close": 105.349998, "volume": 47317}, "trend_line": 104.004666, "activity_lines": {"activity_5": 104.933998, "activity_10": 104.672362, "activity_20": 104.427046, "activity_30": 104.299741}, "trend_signal": 1, "fair_value": 102.875366, "relative_strength": null, "rate_of_change": 0.13832526164777548, "market_dynamics": 0.078501, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.32, "high": 105.660004, "low": 105.059998, "close": 105.370003, "volume": 15201}, "trend_line": 104.140333, "activity_lines": {"activity_5": 105.111333, "activity_10": 104.847454, "activity_20": 104.532094, "activity_30": 104.387827}, "trend_signal": 1, "fair_value": 102.934762, "relative_strength": null, "rate_of_change": 0.13044318607782268, "market_dynamics": 0.226751, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.400002, "high": 105.540001, "low": 105.059998, "close": 105.349998, "volume": 28339}, "trend_line": 104.236333, "activity_lines": {"activity_5": 105.239999, "activity_10": 104.988545, "activity_20": 104.628999, "activity_30": 104.46587}, "trend_signal": 1, "fair_value": 102.99093, "relative_strength": null, "rate_of_change": 0.0921833042343005, "market_dynamics": 0.389283, "expectation": {"probability": 67.7725, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.419998, "high": 106.099998, "low": 104.959999, "close": 105.800003, "volume": 137135}, "trend_line": 104.352333, "activity_lines": {"activity_5": 105.470001, "activity_10": 105.178909, "activity_20": 104.76238, "activity_30": 104.566752}, "trend_signal": 1, "fair_value": 103.054773, "relative_strength": null, "rate_of_change": 0.1112855725651819, "market_dynamics": 0.737862, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.860001, "high": 106.459999, "low": 105.68, "close": 106.239998, "volume": 47187}, "trend_line": 104.436, "activity_lines": {"activity_5": 105.769333, "activity_10": 105.411818, "activity_20": 104.928428, "activity_30": 104.688537}, "trend_signal": 1, "fair_value": 103.125555, "relative_strength": null, "rate_of_change": 0.0801774120373576, "market_dynamics": 0.888678, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.239998, "high": 106.639999, "low": 106.239998, "close": 106.279999, "volume": 36436}, "trend_line": 104.513333, "activity_lines": {"activity_5": 105.988666, "activity_10": 105.618909, "activity_20": 105.086571, "activity_30": 104.807505}, "trend_signal": 1, "fair_value": 103.19413, "relative_strength": null, "rate_of_change": 0.07404822091998532, "market_dynamics": 1.051781, "expectation": {"probability": 62.8774, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.360001, "high": 106.760002, "low": 106.220001, "close": 106.580002, "volume": 33050}, "trend_line": 104.593, "activity_lines": {"activity_5": 106.246, "activity_10": 105.847455, "activity_20": 105.26219, "activity_30": 104.940838}, "trend_signal": 1, "fair_value": 103.26617, "relative_strength": null, "rate_of_change": 0.07622663799268616, "market_dynamics": 1.248795, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.860001, "high": 108.019997, "low": 106.639999, "close": 107.830002, "volume": 12386}, "trend_line": 104.723666, "activity_lines": {"activity_5": 106.839334, "activity_10": 106.269819, "activity_20": 105.546381, "activity_30": 105.149677}, "trend_signal": 1, "fair_value": 103.36125, "relative_strength": null, "rate_of_change": 0.12492805445870263, "market_dynamics": 1.335145, "expectation": {"probability": 66.56, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.0, "high": 108.099998, "low": 107.300003, "close": 107.489998, "volume": 3546}, "trend_line": 104.817333, "activity_lines": {"activity_5": 107.154, "activity_10": 106.572, "activity_20": 105.779143, "activity_30": 105.32815}, "trend_signal": 1, "fair_value": 103.44551, "relative_strength": null, "rate_of_change": 0.08944205601053978, "market_dynamics": 1.358117, "expectation": {"probability": 72.2127, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.559998, "high": 107.889999, "low": 107.559998, "close": 107.599998, "volume": 7556}, "trend_line": 104.938333, "activity_lines": {"activity_5": 107.392666, "activity_10": 106.842363, "activity_20": 106.00819, "activity_30": 105.507677}, "trend_signal": 1, "fair_value": 103.5286, "relative_strength": null, "rate_of_change": 0.11543892268275428, "market_dynamics": 1.392741, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.839996, "high": 108.559998, "low": 107.760002, "close": 108.269997, "volume": 14294}, "trend_line": 105.071666, "activity_lines": {"activity_5": 107.763998, "activity_10": 107.184363, "activity_20": 106.286761, "activity_30": 105.722623}, "trend_signal": 1, "fair_value": 103.621568, "relative_strength": null, "rate_of_change": 0.12705843154569005, "market_dynamics": 1.453248, "expectation": {"probability": 66.3394, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.260002, "high": 108.5, "low": 108.260002, "close": 108.300003, "volume": 30618}, "trend_line": 105.212999, "activity_lines": {"activity_5": 108.012666, "activity_10": 107.478727, "activity_20": 106.549238, "activity_30": 105.930903}, "trend_signal": 1, "fair_value": 103.711538, "relative_strength": -2.105837, "rate_of_change": 0.1345110488683058, "market_dynamics": 1.457237, "expectation": {"probability": 73.75, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.440002, "high": 108.946503, "low": 108.279999, "close": 108.959999, "volume": 13316}, "trend_line": 105.377999, "activity_lines": {"activity_5": 108.366666, "activity_10": 107.839818, "activity_20": 106.852666, "activity_30": 106.172645}, "trend_signal": 1, "fair_value": 103.810566, "relative_strength": 0.851699, "rate_of_change": 0.15682472847295825, "market_dynamics": 1.566066, "expectation": {"probability": 75.0988, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.220001, "high": 109.379997, "low": 108.699997, "close": 109.190002, "volume": 17989}, "trend_line": 105.555666, "activity_lines": {"activity_5": 108.722, "activity_10": 108.177091, "activity_20": 107.152286, "activity_30": 106.41858}, "trend_signal": 1, "fair_value": 103.910185, "relative_strength": -0.088015, "rate_of_change": 0.16859970931882998, "market_dynamics": 1.692548, "expectation": {"probability": 76.5363, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.300003, "high": 109.68, "low": 109.2006, "close": 109.269997, "volume": 21817}, "trend_line": 105.738666, "activity_lines": {"activity_5": 108.990666, "activity_10": 108.467272, "activity_20": 107.433571, "activity_30": 106.658215}, "trend_signal": 1, "fair_value": 104.007636, "relative_strength": 0.464647, "rate_of_change": 0.17336823965469814, "market_dynamics": 1.738273, "expectation": {"probability": 77.6199, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.459999, "high": 109.599998, "low": 109.300003, "close": 109.389999, "volume": 14720}, "trend_line": 105.919999, "activity_lines": {"activity_5": 109.187999, "activity_10": 108.724181, "activity_20": 107.70319, "activity_30": 106.893784}, "trend_signal": 1, "fair_value": 104.10375, "relative_strength": -0.530914, "rate_of_change": 0.17149166606661115, "market_dynamics": 1.742072, "expectation": {"probability": 78.7879, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.300003, "high": 109.580002, "low": 108.800003, "close": 108.980003, "volume": 36242}, "trend_line": 106.073333, "activity_lines": {"activity_5": 109.174, "activity_10": 108.85, "activity_20": 107.910286, "activity_30": 107.091204}, "trend_signal": 1, "fair_value": 104.189298, "relative_strength": -0.415013, "rate_of_change": 0.14476397417639794, "market_dynamics": 1.619269, "expectation": {"probability": 78.3582, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.800003, "high": 108.980003, "low": 108.580002, "close": 108.870003, "volume": 7755}, "trend_line": 106.241333, "activity_lines": {"activity_5": 109.078001, "activity_10": 108.912182, "activity_20": 108.086714, "activity_30": 107.271634}, "trend_signal": 1, "fair_value": 104.27, "relative_strength": -0.205292, "rate_of_change": 0.15838099477838802, "market_dynamics": 1.290172, "expectation": {"probability": 74.7331, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.019997, "high": 109.099998, "low": 108.82, "close": 109.0, "volume": 20027}, "trend_line": 106.391, "activity_lines": {"activity_5": 109.031334, "activity_10": 108.979092, "activity_20": 108.255286, "activity_30": 107.449613}, "trend_signal": 1, "fair_value": 104.350169, "relative_strength": -1.293046, "rate_of_change": 0.14087455020919964, "market_dynamics": 0.974079, "expectation": {"probability": 72.969, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.82, "high": 108.980003, "low": 108.379997, "close": 108.629997, "volume": 11887}, "trend_line": 106.525333, "activity_lines": {"activity_5": 108.874, "activity_10": 108.951273, "activity_20": 108.367857, "activity_30": 107.594064}, "trend_signal": 1, "fair_value": 104.4215, "relative_strength": -0.257652, "rate_of_change": 0.12626349973211834, "market_dynamics": 0.483226, "expectation": {"probability": 72.2756, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.489998, "high": 108.68, "low": 108.139999, "close": 108.349998, "volume": 13495}, "trend_line": 106.660666, "activity_lines": {"activity_5": 108.665999, "activity_10": 108.853818, "activity_20": 108.435714, "activity_30": 107.711785}, "trend_signal": 1, "fair_value": 104.485901, "relative_strength": 0.399399, "rate_of_change": 0.12704301989837744, "market_dynamics": 0.023038, "expectation": {"probability": 70.7937, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.239998, "high": 108.940002, "low": 108.18, "close": 108.589996, "volume": 16129}, "trend_line": 106.823666, "activity_lines": {"activity_5": 108.607331, "activity_10": 108.798544, "activity_20": 108.512142, "activity_30": 107.836258}, "trend_signal": 1, "fair_value": 104.552097, "relative_strength": 1.951427, "rate_of_change": 0.152821097141843, "market_dynamics": -0.252725, "expectation": {"probability": 68.4685, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.620003, "high": 108.739998, "low": 108.260002, "close": 108.269997, "volume": 37988}, "trend_line": 106.980666, "activity_lines": {"activity_5": 108.467997, "activity_10": 108.679817, "activity_20": 108.542761, "activity_30": 107.929569}, "trend_signal": 1, "fair_value": 104.611111, "relative_strength": 1.767451, "rate_of_change": 0.14697117771636528, "market_dynamics": -0.443068, "expectation": {"probability": 68.1021, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.519997, "high": 108.739998, "low": 108.339996, "close": 108.360001, "volume": 29986}, "trend_line": 107.134666, "activity_lines": {"activity_5": 108.398665, "activity_10": 108.589999, "activity_20": 108.568047, "activity_30": 108.018559}, "trend_signal": 1, "fair_value": 104.669687, "relative_strength": -0.535155, "rate_of_change": 0.14395124442391896, "market_dynamics": -0.479415, "expectation": {"probability": 65.075, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.620003, "high": 109.059998, "low": 108.559998, "close": 108.93, "volume": 25999}, "trend_line": 107.285, "activity_lines": {"activity_5": 108.561999, "activity_10": 108.618908, "activity_20": 108.635428, "activity_30": 108.134387}, "trend_signal": 1, "fair_value": 104.735231, "relative_strength": -0.248327, "rate_of_change": 0.14032246107903193, "market_dynamics": -0.455607, "expectation": {"probability": 66.0477, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.059998, "high": 109.360001, "low": 108.773788, "close": 109.239998, "volume": 18950}, "trend_line": 107.444333, "activity_lines": {"activity_5": 108.808666, "activity_10": 108.710362, "activity_20": 108.719523, "activity_30": 108.260515}, "trend_signal": 1, "fair_value": 104.803485, "relative_strength": -0.163138, "rate_of_change": 0.148513771729509, "market_dynamics": -0.426717, "expectation": {"probability": 67.3885, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.160004, "high": 109.480003, "low": 108.959999, "close": 109.059998, "volume": 47394}, "trend_line": 107.588333, "activity_lines": {"activity_5": 108.935999, "activity_10": 108.771817, "activity_20": 108.77238, "activity_30": 108.364752}, "trend_signal": 1, "fair_value": 104.867015, "relative_strength": -0.147502, "rate_of_change": 0.13402288978796625, "market_dynamics": -0.400389, "expectation": {"probability": 67.6944, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.959999, "high": 109.160004, "low": 108.599998, "close": 108.790001, "volume": 35482}, "trend_line": 107.727333, "activity_lines": {"activity_5": 108.941999, "activity_10": 108.782726, "activity_20": 108.787713, "activity_30": 108.442279}, "trend_signal": 1, "fair_value": 104.924706, "relative_strength": 2.270156, "rate_of_change": 0.12919616479232537, "market_dynamics": -0.394688, "expectation": {"probability": 66.9344, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.800003, "high": 109.300003, "low": 108.699997, "close": 109.019997, "volume": 4154}, "trend_line": 107.873333, "activity_lines": {"activity_5": 108.989999, "activity_10": 108.836908, "activity_20": 108.82038, "activity_30": 108.525677}, "trend_signal": 1, "fair_value": 104.984058, "relative_strength": 1.680736, "rate_of_change": 0.13552735033364355, "market_dynamics": -0.462404, "expectation": {"probability": 65.8363, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.040001, "high": 109.239998, "low": 108.757202, "close": 109.129997, "volume": 21971}, "trend_line": 108.016333, "activity_lines": {"activity_5": 109.030665, "activity_10": 108.910726, "activity_20": 108.856237, "activity_30": 108.606752}, "trend_signal": 1, "fair_value": 105.043285, "relative_strength": 0.900895, "rate_of_change": 0.13256288280255574, "market_dynamics": -0.476878, "expectation": {"probability": 66.8585, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.199997, "high": 109.220001, "low": 108.599998, "close": 108.779999, "volume": 16512}, "trend_line": 108.130666, "activity_lines": {"activity_5": 108.941332, "activity_10": 108.911817, "activity_20": 108.851475, "activity_30": 108.656021}, "trend_signal": 1, "fair_value": 105.095915, "relative_strength": 0.357922, "rate_of_change": 0.10584788135698146, "market_dynamics": -0.635051, "expectation": {"probability": 67.1084, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.779999, "high": 109.440002, "low": 108.720001, "close": 109.160004, "volume": 32733}, "trend_line": 108.256999, "activity_lines": {"activity_5": 109.009333, "activity_10": 108.974181, "activity_20": 108.880475, "activity_30": 108.722429}, "trend_signal": 1, "fair_value": 105.152361, "relative_strength": -2.173706, "rate_of_change": 0.11683364643290761, "market_dynamics": -0.568177, "expectation": {"probability": 64.1649, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.400002, "high": 109.441902, "low": 109.099998, "close": 109.389999, "volume": 29246}, "trend_line": 108.391666, "activity_lines": {"activity_5": 109.147333, "activity_10": 109.067999, "activity_20": 108.927285, "activity_30": 108.795526}, "trend_signal": 1, "fair_value": 105.210411, "relative_strength": -1.821493, "rate_of_change": 0.12439565223862101, "market_dynamics": -0.380096, "expectation": {"probability": 64.9431, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.480003, "high": 109.779999, "low": 109.376099, "close": 109.669998, "volume": 39334}, "trend_line": 108.520666, "activity_lines": {"activity_5": 109.338666, "activity_10": 109.192363, "activity_20": 108.998713, "activity_30": 108.877999}, "trend_signal": 1, "fair_value": 105.270675, "relative_strength": -3.372713, "rate_of_change": 0.11901283997240608, "market_dynamics": -0.12229, "expectation": {"probability": 66.0321, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.699997, "high": 109.760002, "low": 109.300003, "close": 109.440002, "volume": 31996}, "trend_line": 108.627333, "activity_lines": {"activity_5": 109.41, "activity_10": 109.251091, "activity_20": 109.045952, "activity_30": 108.937311}, "trend_signal": 1, "fair_value": 105.326266, "relative_strength": -3.70538, "rate_of_change": 0.09829187741990765, "market_dynamics": 0.09975, "expectation": {"probability": 67.4394, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.559998, "high": 109.779999, "low": 109.32, "close": 109.779999, "volume": 19461}, "trend_line": 108.743999, "activity_lines": {"activity_5": 109.574, "activity_10": 109.362363, "activity_20": 109.124761, "activity_30": 109.011677}, "trend_signal": 1, "fair_value": 105.384868, "relative_strength": -3.633011, "rate_of_change": 0.10740022495075827, "market_dynamics": 0.17361, "expectation": {"probability": 66.7914, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.800003, "high": 109.948196, "low": 109.599998, "close": 109.839996, "volume": 32460}, "trend_line": 108.852666, "activity_lines": {"activity_5": 109.691332, "activity_10": 109.474726, "activity_20": 109.207428, "activity_30": 109.082386}, "trend_signal": 1, "fair_value": 105.442727, "relative_strength": -2.654124, "rate_of_change": 0.09992919241455978, "market_dynamics": 0.341243, "expectation": {"probability": 67.5799, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.0, "high": 110.379997, "low": 109.860001, "close": 110.279999, "volume": 21721}, "trend_line": 108.934333, "activity_lines": {"activity_5": 109.909999, "activity_10": 109.652908, "activity_20": 109.327904, "activity_30": 109.174472}, "trend_signal": 1, "fair_value": 105.504743, "relative_strength": -3.787812, "rate_of_change": 0.0750252639655109, "market_dynamics": 0.433768, "expectation": {"probability": 68.4725, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.360001, "high": 110.699997, "low": 110.18, "close": 110.480003, "volume": 37990}, "trend_line": 109.033999, "activity_lines": {"activity_5": 110.136, "activity_10": 109.840363, "activity_20": 109.460714, "activity_30": 109.274193}, "trend_signal": 1, "fair_value": 105.567721, "relative_strength": -2.041798, "rate_of_change": 0.09149181645055755, "market_dynamics": 0.728266, "expectation": {"probability": 69.3172, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.339996, "high": 110.620003, "low": 110.099998, "close": 110.330002, "volume": 64208}, "trend_line": 109.124999, "activity_lines": {"activity_5": 110.258001, "activity_10": 109.974, "activity_20": 109.57219, "activity_30": 109.357806}, "trend_signal": 1, "fair_value": 105.62725, "relative_strength": -1.539839, "rate_of_change": 0.08346020583910546, "market_dynamics": 0.988767, "expectation": {"probability": 69.4161, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.519997, "high": 110.897598, "low": 110.139999, "close": 110.669998, "volume": 67488}, "trend_line": 109.205, "activity_lines": {"activity_5": 110.434, "activity_10": 110.147636, "activity_20": 109.707952, "activity_30": 109.457483}, "trend_signal": 1, "fair_value": 105.689506, "relative_strength": -1.346705, "rate_of_change": 0.07331134087799238, "market_dynamics": 1.184268, "expectation": {"probability": 68.3347, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.800003, "high": 110.900002, "low": 110.339996, "close": 110.690002, "volume": 83183}, "trend_line": 109.284666, "activity_lines": {"activity_5": 110.557334, "activity_10": 110.290546, "activity_20": 109.834571, "activity_30": 109.55329}, "trend_signal": 1, "fair_value": 105.750488, "relative_strength": -1.412759, "rate_of_change": 0.07295087221281363, "market_dynamics": 1.358827, "expectation": {"probability": 68.996, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.959999, "high": 111.699997, "low": 110.199997, "close": 111.300003, "volume": 65263}, "trend_line": 109.362666, "activity_lines": {"activity_5": 110.827335, "activity_10": 110.516546, "activity_20": 110.009286, "activity_30": 109.683312}, "trend_signal": 1, "fair_value": 105.817349, "relative_strength": 6.46232, "rate_of_change": 0.07137323364286345, "market_dynamics": 1.515115, "expectation": {"probability": 70.7237, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.779999, "high": 111.900002, "low": 109.754303, "close": 109.989998, "volume": 125495}, "trend_line": 109.389333, "activity_lines": {"activity_5": 110.592667, "activity_10": 110.469637, "activity_20": 110.04481, "activity_30": 109.723785}, "trend_signal": 1, "fair_value": 105.867024, "relative_strength": 6.276325, "rate_of_change": 0.02438400687853487, "market_dynamics": 1.306027, "expectation": {"probability": 70.9706, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.400002, "high": 111.839996, "low": 109.779999, "close": 110.720001, "volume": 45722}, "trend_line": 109.437666, "activity_lines": {"activity_5": 110.634001, "activity_10": 110.549637, "activity_20": 110.142095, "activity_30": 109.809634}, "trend_signal": 1, "fair_value": 105.924117, "relative_strength": 2.914761, "rate_of_change": 0.044184381305259, "market_dynamics": 1.061896, "expectation": {"probability": 69.5994, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.18, "high": 111.900002, "low": 110.300003, "close": 111.220001, "volume": 57557}, "trend_line": 109.498666, "activity_lines": {"activity_5": 110.816001, "activity_10": 110.697273, "activity_20": 110.278476, "activity_30": 109.924624}, "trend_signal": 1, "fair_value": 105.985697, "relative_strength": 1.593695, "rate_of_change": 0.05573949283604701, "market_dynamics": 0.897406, "expectation": {"probability": 70.2079, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.480003, "high": 112.139999, "low": 111.0, "close": 111.309998, "volume": 90032}, "trend_line": 109.576333, "activity_lines": {"activity_5": 110.991333, "activity_10": 110.835091, "activity_20": 110.414, "activity_30": 110.041484}, "trend_signal": 1, "fair_value": 106.046896, "relative_strength": -0.500705, "rate_of_change": 0.07092963123405106, "market_dynamics": 0.718511, "expectation": {"probability": 70.1449, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.239998, "high": 111.459999, "low": 111.019997, "close": 111.269997, "volume": 33491}, "trend_line": 109.656333, "activity_lines": {"activity_5": 111.111999, "activity_10": 110.938909, "activity_20": 110.535, "activity_30": 110.150752}, "trend_signal": 1, "fair_value": 106.10625, "relative_strength": -0.144401, "rate_of_change": 0.07300846616212124, "market_dynamics": 0.738086, "expectation": {"probability": 70.4777, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.0, "high": 111.5, "low": 111.0, "close": 111.300003, "volume": 21462}, "trend_line": 109.732999, "activity_lines": {"activity_5": 111.244667, "activity_10": 111.030182, "activity_20": 110.647048, "activity_30": 110.256796}, "trend_signal": 1, "fair_value": 106.164606, "relative_strength": -1.665019, "rate_of_change": 0.06991479461564978, "market_dynamics": 0.720703, "expectation": {"probability": 69.1719, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.139999, "high": 111.660004, "low": 111.099998, "close": 111.540001, "volume": 27155}, "trend_line": 109.83, "activity_lines": {"activity_5": 111.37, "activity_10": 111.150182, "activity_20": 110.771095, "activity_30": 110.373376}, "trend_signal": 1, "fair_value": 106.224333, "relative_strength": -1.86182, "rate_of_change": 0.08839729241337117, "market_dynamics": 0.62302, "expectation": {"probability": 69.7198, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.540001, "high": 111.68, "low": 111.260002, "close": 111.559998, "volume": 13418}, "trend_line": 109.937, "activity_lines": {"activity_5": 111.447333, "activity_10": 111.251818, "activity_20": 110.885571, "activity_30": 110.484989}, "trend_signal": 1, "fair_value": 106.282967, "relative_strength": -2.463345, "rate_of_change": 0.09742329053992473, "market_dynamics": 0.435432, "expectation": {"probability": 70.3481, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.68, "high": 111.900002, "low": 111.400002, "close": 111.529999, "volume": 22540}, "trend_line": 110.035, "activity_lines": {"activity_5": 111.492, "activity_10": 111.331818, "activity_20": 110.983952, "activity_30": 110.587763}, "trend_signal": 1, "fair_value": 106.34, "relative_strength": -3.19862, "rate_of_change": 0.08914196312433391, "market_dynamics": 0.358627, "expectation": {"probability": 70.9235, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.559998, "high": 112.099998, "low": 111.540001, "close": 111.739998, "volume": 32246}, "trend_line": 110.150666, "activity_lines": {"activity_5": 111.591999, "activity_10": 111.434727, "activity_20": 111.091047, "activity_30": 110.697763}, "trend_signal": 1, "fair_value": 106.398064, "relative_strength": -3.111751, "rate_of_change": 0.10511746262553232, "market_dynamics": 0.324791, "expectation": {"probability": 69.5373, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.739998, "high": 112.080002, "low": 111.580002, "close": 112.080002, "volume": 40986}, "trend_line": 110.274666, "activity_lines": {"activity_5": 111.774, "activity_10": 111.591454, "activity_20": 111.219333, "activity_30": 110.822236}, "trend_signal": 1, "fair_value": 106.45851, "relative_strength": -1.973704, "rate_of_change": 0.11257308239969717, "market_dynamics": 0.392633, "expectation": {"probability": 70.0379, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.919998, "high": 112.440002, "low": 111.919998, "close": 112.25, "volume": 14541}, "trend_line": 110.385333, "activity_lines": {"activity_5": 111.960667, "activity_10": 111.741091, "activity_20": 111.352333, "activity_30": 110.949677}, "trend_signal": 1, "fair_value": 106.519473, "relative_strength": -2.073826, "rate_of_change": 0.10035577890574296, "market_dynamics": 0.492297, "expectation": {"probability": 70.6138, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.300003, "high": 112.599998, "low": 112.120003, "close": 112.370003, "volume": 20648}, "trend_line": 110.489667, "activity_lines": {"activity_5": 112.140001, "activity_10": 111.884728, "activity_20": 111.483381, "activity_30": 111.077721}, "trend_signal": 1, "fair_value": 106.580416, "relative_strength": -2.212684, "rate_of_change": 0.09451799180602588, "market_dynamics": 0.728911, "expectation": {"probability": 71.1679, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.68, "high": 112.68, "low": 112.059998, "close": 112.339996, "volume": 142037}, "trend_line": 110.599, "activity_lines": {"activity_5": 112.255333, "activity_10": 112.002, "activity_20": 111.599238, "activity_30": 111.197097}, "trend_signal": 1, "fair_value": 106.639794, "relative_strength": -3.487201, "rate_of_change": 0.09895314464112429, "market_dynamics": 1.044871, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.440002, "high": 112.660004, "low": 112.18, "close": 112.57, "volume": 22666}, "trend_line": 110.725, "activity_lines": {"activity_5": 112.393333, "activity_10": 112.142363, "activity_20": 111.725095, "activity_30": 111.324258}, "trend_signal": 1, "fair_value": 106.700306, "relative_strength": -3.765237, "rate_of_change": 0.11392508069692363, "market_dynamics": 1.419064, "expectation": {"probability": 70.3986, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.639999, "high": 112.779999, "low": 112.260002, "close": 112.650002, "volume": 48450}, "trend_line": 110.846, "activity_lines": {"activity_5": 112.502667, "activity_10": 112.273636, "activity_20": 111.847667, "activity_30": 111.448452}, "trend_signal": 1, "fair_value": 106.760404, "relative_strength": -4.978677, "rate_of_change": 0.10927974712125477, "market_dynamics": 1.82537, "expectation": {"probability": 70.843, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.68, "high": 113.120003, "low": 112.339996, "close": 112.980003, "volume": 16274}, "trend_line": 110.974333, "activity_lines": {"activity_5": 112.684001, "activity_10": 112.440364, "activity_20": 111.991334, "activity_30": 111.586129}, "trend_signal": 1, "fair_value": 106.8226, "relative_strength": -4.053063, "rate_of_change": 0.11577594139616929, "market_dynamics": 2.129477, "expectation": {"probability": 71.3556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.099998, "high": 113.32, "low": 112.82, "close": 113.099998, "volume": 22668}, "trend_line": 111.118333, "activity_lines": {"activity_5": 112.856667, "activity_10": 112.602728, "activity_20": 112.13381, "activity_30": 111.723269}, "trend_signal": 1, "fair_value": 106.884752, "relative_strength": -4.134359, "rate_of_change": 0.12975973462260454, "market_dynamics": 2.32956, "expectation": {"probability": 71.8506, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.120003, "high": 113.459999, "low": 112.800003, "close": 113.239998, "volume": 22038}, "trend_line": 111.254333, "activity_lines": {"activity_5": 113.027333, "activity_10": 112.762545, "activity_20": 112.278047, "activity_30": 111.86015}, "trend_signal": 1, "fair_value": 106.947059, "relative_strength": -4.390731, "rate_of_change": 0.12239204488425476, "market_dynamics": 2.340937, "expectation": {"probability": 72.3288, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.339996, "high": 113.559998, "low": 113.080002, "close": 113.459999, "volume": 16399}, "trend_line": 111.39, "activity_lines": {"activity_5": 113.211333, "activity_10": 112.931272, "activity_20": 112.431095, "activity_30": 112.002451}, "trend_signal": 1, "fair_value": 107.010291, "relative_strength": -5.964836, "rate_of_change": 0.12194311568970351, "market_dynamics": 2.306159, "expectation": {"probability": 72.7909, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.139999, "high": 113.580002, "low": 113.139999, "close": 113.5, "volume": 22891}, "trend_line": 111.517667, "activity_lines": {"activity_5": 113.349333, "activity_10": 113.076, "activity_20": 112.577666, "activity_30": 112.138581}, "trend_signal": 1, "fair_value": 107.072692, "relative_strength": -4.477051, "rate_of_change": 0.11461262231798404, "market_dynamics": 2.309389, "expectation": {"probability": 73.2379, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.379997, "high": 114.040001, "low": 113.260002, "close": 113.93, "volume": 25667}, "trend_line": 111.667333, "activity_lines": {"activity_5": 113.573999, "activity_10": 113.273091, "activity_20": 112.748476, "activity_30": 112.294215}, "trend_signal": 1, "fair_value": 107.138, "relative_strength": -4.19815, "rate_of_change": 0.13420833131309706, "market_dynamics": 2.304305, "expectation": {"probability": 73.6705, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.900002, "high": 114.0, "low": 113.5, "close": 113.82, "volume": 12671}, "trend_line": 111.802, "activity_lines": {"activity_5": 113.698666, "activity_10": 113.419636, "activity_20": 112.893524, "activity_30": 112.433097}, "trend_signal": 1, "fair_value": 107.201037, "relative_strength": -4.932203, "rate_of_change": 0.12059659381316774, "market_dynamics": 2.259335, "expectation": {"probability": 74.1477, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.980003, "high": 114.099998, "low": 113.68, "close": 113.980003, "volume": 9883}, "trend_line": 111.94, "activity_lines": {"activity_5": 113.828668, "activity_10": 113.568909, "activity_20": 113.041429, "activity_30": 112.573613}, "trend_signal": 1, "fair_value": 107.264392, "relative_strength": -3.980297, "rate_of_change": 0.12343249673529187, "market_dynamics": 2.21306, "expectation": {"probability": 72.9293, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.699997, "high": 114.199997, "low": 113.540001, "close": 113.839996, "volume": 46696}, "trend_line": 112.058667, "activity_lines": {"activity_5": 113.862666, "activity_10": 113.662909, "activity_20": 113.163285, "activity_30": 112.696193}, "trend_signal": 1, "fair_value": 107.325278, "relative_strength": -4.675575, "rate_of_change": 0.10600946935858681, "market_dynamics": 2.145003, "expectation": {"probability": 73.5278, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.839996, "high": 114.379997, "low": 113.82, "close": 114.110001, "volume": 67855}, "trend_line": 112.179667, "activity_lines": {"activity_5": 113.961333, "activity_10": 113.782909, "activity_20": 113.298619, "activity_30": 112.828538}, "trend_signal": 1, "fair_value": 107.387523, "relative_strength": -6.369005, "rate_of_change": 0.10797915345539058, "market_dynamics": 2.12773, "expectation": {"probability": 72.1649, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.099998, "high": 114.440002, "low": 113.919998, "close": 114.300003, "volume": 35754}, "trend_line": 112.312, "activity_lines": {"activity_5": 114.082668, "activity_10": 113.910909, "activity_20": 113.438667, "activity_30": 112.965333}, "trend_signal": 1, "fair_value": 107.450363, "relative_strength": -5.427372, "rate_of_change": 0.11796522804796944, "market_dynamics": 2.079571, "expectation": {"probability": 72.5158, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.400002, "high": 114.599998, "low": 113.980003, "close": 114.389999, "volume": 135806}, "trend_line": 112.436, "activity_lines": {"activity_5": 114.209334, "activity_10": 114.031273, "activity_20": 113.574143, "activity_30": 113.099398}, "trend_signal": 1, "fair_value": 107.512883, "relative_strength": -4.498894, "rate_of_change": 0.11040672412565837, "market_dynamics": 2.08237, "expectation": {"probability": 72.9226, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.160004, "high": 114.760002, "low": 114.160004, "close": 114.491302, "volume": 17960}, "trend_line": 112.56271, "activity_lines": {"activity_5": 114.331768, "activity_10": 114.146601, "activity_20": 113.705791, "activity_30": 113.231998}, "trend_signal": 1, "fair_value": 107.57519, "relative_strength": -7.116795, "rate_of_change": 0.11269522217082478, "market_dynamics": 1.933552, "expectation": {"probability": 73.3176, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.580002, "high": 114.800003, "low": 114.059998, "close": 114.379997, "volume": 28676}, "trend_line": 112.665377, "activity_lines": {"activity_5": 114.383013, "activity_10": 114.21894, "activity_20": 113.812737, "activity_30": 113.349242}, "trend_signal": 1, "fair_value": 107.63541, "relative_strength": -7.686248, "rate_of_change": 0.09120871379163753, "market_dynamics": 1.511428, "expectation": {"probability": 74.0266, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.099998, "high": 114.599998, "low": 114.099998, "close": 114.480003, "volume": 41696}, "trend_line": 112.815043, "activity_lines": {"activity_5": 114.431594, "activity_10": 114.292735, "activity_20": 113.916635, "activity_30": 113.466315}, "trend_signal": 1, "fair_value": 107.69545, "relative_strength": -7.046077, "rate_of_change": 0.13284116556943334, "market_dynamics": 1.117457, "expectation": {"probability": 72.6566, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.279999, "high": 114.779999, "low": 114.18, "close": 114.519997, "volume": 18747}, "trend_line": 112.94171, "activity_lines": {"activity_5": 114.468839, "activity_10": 114.355984, "activity_20": 114.012915, "activity_30": 113.576312}, "trend_signal": 1, "fair_value": 107.754794, "relative_strength": -6.937319, "rate_of_change": 0.11227846626801147, "market_dynamics": 0.580423, "expectation": {"probability": 72.9779, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.559998, "high": 114.720001, "low": 114.199997, "close": 114.559998, "volume": 7957}, "trend_line": 113.053043, "activity_lines": {"activity_5": 114.504752, "activity_10": 114.415778, "activity_20": 114.102194, "activity_30": 113.680718}, "trend_signal": 1, "fair_value": 107.813459, "relative_strength": -5.197109, "rate_of_change": 0.09857562808284193, "market_dynamics": 0.159286, "expectation": {"probability": 73.3512, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.620003, "high": 114.919998, "low": 114.580002, "close": 114.860001, "volume": 17915}, "trend_line": 113.171377, "activity_lines": {"activity_5": 114.629333, "activity_10": 114.516663, "activity_20": 114.209617, "activity_30": 113.797296}, "trend_signal": 1, "fair_value": 107.873686, "relative_strength": -6.528338, "rate_of_change": 0.10467122057033384, "market_dynamics": 0.045856, "expectation": {"probability": 73.7143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.919998, "high": 115.260002, "low": 114.760002, "close": 114.980003, "volume": 20423}, "trend_line": 113.295043, "activity_lines": {"activity_5": 114.769334, "activity_10": 114.623368, "activity_20": 114.316468, "activity_30": 113.913981}, "trend_signal": 1, "fair_value": 107.933909, "relative_strength": -5.733052, "rate_of_change": 0.10927321313762936, "market_dynamics": -0.001416, "expectation": {"probability": 72.5443, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.139999, "high": 115.139999, "low": 114.760002, "close": 115.019997, "volume": 22622}, "trend_line": 113.419043, "activity_lines": {"activity_5": 114.882666, "activity_10": 114.716616, "activity_20": 114.415652, "activity_30": 114.025269}, "trend_signal": 1, "fair_value": 107.993456, "relative_strength": -5.34851, "rate_of_change": 0.10944874260738417, "market_dynamics": 0.052268, "expectation": {"probability": 74.4116, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.080002, "high": 115.220001, "low": 114.779999, "close": 115.230003, "volume": 29938}, "trend_line": 113.542043, "activity_lines": {"activity_5": 115.030001, "activity_10": 114.831502, "activity_20": 114.523551, "activity_30": 114.142105}, "trend_signal": 1, "fair_value": 108.053761, "relative_strength": -7.298774, "rate_of_change": 0.10844739714476755, "market_dynamics": 0.339598, "expectation": {"probability": 74.6932, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.18, "high": 115.32, "low": 114.980003, "close": 115.32, "volume": 18619}, "trend_line": 113.667377, "activity_lines": {"activity_5": 115.160001, "activity_10": 114.945842, "activity_20": 114.629306, "activity_30": 114.256812}, "trend_signal": 1, "fair_value": 108.113812, "relative_strength": -6.733504, "rate_of_change": 0.11038554238450261, "market_dynamics": 0.558927, "expectation": {"probability": 75.0209, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.32, "high": 115.620003, "low": 114.779999, "close": 115.480003, "volume": 14222}, "trend_line": 113.799044, "activity_lines": {"activity_5": 115.292668, "activity_10": 115.072364, "activity_20": 114.739729, "activity_30": 114.373755}, "trend_signal": 1, "fair_value": 108.174191, "relative_strength": -7.121286, "rate_of_change": 0.11583534649523328, "market_dynamics": 0.849695, "expectation": {"probability": 75.3402, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.459999, "high": 115.82, "low": 115.32, "close": 115.559998, "volume": 36744}, "trend_line": 113.926377, "activity_lines": {"activity_5": 115.410667, "activity_10": 115.195455, "activity_20": 114.847104, "activity_30": 114.487365}, "trend_signal": 1, "fair_value": 108.234238, "relative_strength": -8.399546, "rate_of_change": 0.11189285562012916, "market_dynamics": 1.186298, "expectation": {"probability": 75.6515, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.379997, "high": 115.599998, "low": 115.300003, "close": 115.43, "volume": 31454}, "trend_line": 114.038043, "activity_lines": {"activity_5": 115.446667, "activity_10": 115.273455, "activity_20": 114.932097, "activity_30": 114.584373}, "trend_signal": 1, "fair_value": 108.292268, "relative_strength": -9.274189, "rate_of_change": 0.09801593181533333, "market_dynamics": 1.134342, "expectation": {"probability": 76.1841, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.120003, "high": 115.82, "low": 115.120003, "close": 115.559998, "volume": 14100}, "trend_line": 114.148377, "activity_lines": {"activity_5": 115.498666, "activity_10": 115.357818, "activity_20": 115.020281, "activity_30": 114.682564}, "trend_signal": 1, "fair_value": 108.35041, "relative_strength": -8.139754, "rate_of_change": 0.09675192339103417, "market_dynamics": 1.030857, "expectation": {"probability": 75.0199, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.080002, "high": 116.120003, "low": 115.139999, "close": 115.760002, "volume": 28684}, "trend_line": 114.261377, "activity_lines": {"activity_5": 115.595333, "activity_10": 115.459637, "activity_20": 115.119752, "activity_30": 114.786539}, "trend_signal": 1, "fair_value": 108.409216, "relative_strength": -8.514388, "rate_of_change": 0.0989939611668763, "market_dynamics": 0.986489, "expectation": {"probability": 75.2752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.860001, "high": 115.919998, "low": 115.18, "close": 115.839996, "volume": 29342}, "trend_line": 114.378043, "activity_lines": {"activity_5": 115.689332, "activity_10": 115.554181, "activity_20": 115.217602, "activity_30": 114.888386}, "trend_signal": 1, "fair_value": 108.467727, "relative_strength": -9.544916, "rate_of_change": 0.1021044932794826, "market_dynamics": 0.950601, "expectation": {"probability": 75.5728, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.919998, "high": 116.080002, "low": 115.68, "close": 115.980003, "volume": 7695}, "trend_line": 114.49171, "activity_lines": {"activity_5": 115.806, "activity_10": 115.656364, "activity_20": 115.31993, "activity_30": 114.991738}, "trend_signal": 1, "fair_value": 108.526416, "relative_strength": -9.893549, "rate_of_change": 0.09937833959966634, "market_dynamics": 1.039156, "expectation": {"probability": 75.8634, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.080002, "high": 116.099998, "low": 115.879997, "close": 116.059998, "volume": 21997}, "trend_line": 114.605377, "activity_lines": {"activity_5": 115.921333, "activity_10": 115.754909, "activity_20": 115.419685, "activity_30": 115.092918}, "trend_signal": 1, "fair_value": 108.584816, "relative_strength": -11.608873, "rate_of_change": 0.09927967710501191, "market_dynamics": 1.227238, "expectation": {"probability": 76.1471, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.040001, "high": 116.160004, "low": 115.660004, "close": 116.139999, "volume": 18927}, "trend_line": 114.71071, "activity_lines": {"activity_5": 116.021333, "activity_10": 115.84909, "activity_20": 115.517774, "activity_30": 115.191926}, "trend_signal": 1, "fair_value": 108.642933, "relative_strength": -13.106685, "rate_of_change": 0.09190930020674482, "market_dynamics": 1.258813, "expectation": {"probability": 76.4243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.959999, "high": 116.580002, "low": 115.660004, "close": 116.160004, "volume": 30085}, "trend_line": 114.81271, "activity_lines": {"activity_5": 116.089334, "activity_10": 115.930364, "activity_20": 115.609006, "activity_30": 115.285429}, "trend_signal": 1, "fair_value": 108.700315, "relative_strength": -7.595603, "rate_of_change": 0.08891933455907443, "market_dynamics": 1.252752, "expectation": {"probability": 76.6951, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.959999, "high": 116.599998, "low": 115.18, "close": 115.730003, "volume": 24619}, "trend_line": 114.89571, "activity_lines": {"activity_5": 115.987335, "activity_10": 115.918183, "activity_20": 115.650858, "activity_30": 115.344609}, "trend_signal": 1, "fair_value": 108.75357, "relative_strength": -7.507259, "rate_of_change": 0.07229164784978807, "market_dynamics": 0.809545, "expectation": {"probability": 77.193, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.68, "high": 116.0, "low": 115.18, "close": 115.660004, "volume": 42734}, "trend_line": 114.969044, "activity_lines": {"activity_5": 115.869336, "activity_10": 115.888729, "activity_20": 115.680144, "activity_30": 115.393918}, "trend_signal": 1, "fair_value": 108.805498, "relative_strength": -4.195537, "rate_of_change": 0.06382657803324657, "market_dynamics": 0.341839, "expectation": {"probability": 76.3827, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.080002, "high": 115.919998, "low": 115.019997, "close": 115.559998, "volume": 31823}, "trend_line": 115.03771, "activity_lines": {"activity_5": 115.739335, "activity_10": 115.839274, "activity_20": 115.69381, "activity_30": 115.432044}, "trend_signal": 1, "fair_value": 108.855905, "relative_strength": -4.570556, "rate_of_change": 0.05972564232160393, "market_dynamics": -0.164888, "expectation": {"probability": 74.2051, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.879997, "high": 116.040001, "low": 115.260002, "close": 115.940002, "volume": 36556}, "trend_line": 115.10471, "activity_lines": {"activity_5": 115.769335, "activity_10": 115.856547, "activity_20": 115.738525, "activity_30": 115.490257}, "trend_signal": 1, "fair_value": 108.90838, "relative_strength": -8.16478, "rate_of_change": 0.05824177132871739, "market_dynamics": -0.641241, "expectation": {"probability": 73.5212, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.620003, "high": 116.300003, "low": 115.5, "close": 116.279999, "volume": 4789}, "trend_line": 115.18671, "activity_lines": {"activity_5": 115.926001, "activity_10": 115.928728, "activity_20": 115.808858, "activity_30": 115.566082}, "trend_signal": 1, "fair_value": 108.962583, "relative_strength": -8.910725, "rate_of_change": 0.07123948272838518, "market_dynamics": -0.62837, "expectation": {"probability": 73.7917, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.199997, "high": 116.440002, "low": 115.839996, "close": 116.239998, "volume": 13617}, "trend_line": 115.262044, "activity_lines": {"activity_5": 116.061333, "activity_10": 115.984182, "activity_20": 115.867191, "activity_30": 115.634036}, "trend_signal": 1, "fair_value": 109.015703, "relative_strength": -9.154691, "rate_of_change": 0.0654016422554286, "market_dynamics": -0.677603, "expectation": {"probability": 74.0069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.919998, "high": 116.919998, "low": 116.160004, "close": 116.389999, "volume": 19950}, "trend_line": 115.347044, "activity_lines": {"activity_5": 116.212666, "activity_10": 116.059636, "activity_20": 115.933238, "activity_30": 115.706807}, "trend_signal": 1, "fair_value": 109.06914, "relative_strength": -6.207913, "rate_of_change": 0.07374500490377713, "market_dynamics": -0.600638, "expectation": {"probability": 73.2259, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.459999, "high": 116.522499, "low": 116.220001, "close": 116.449997, "volume": 32913}, "trend_line": 115.425043, "activity_lines": {"activity_5": 116.335332, "activity_10": 116.138545, "activity_20": 115.998286, "activity_30": 115.777965}, "trend_signal": 1, "fair_value": 109.122239, "relative_strength": -5.762395, "rate_of_change": 0.06762115204270469, "market_dynamics": -0.484864, "expectation": {"probability": 73.4903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.519997, "high": 116.599998, "low": 116.040001, "close": 116.449997, "volume": 107396}, "trend_line": 115.49671, "activity_lines": {"activity_5": 116.398664, "activity_10": 116.210363, "activity_20": 116.056523, "activity_30": 115.844091}, "trend_signal": 1, "fair_value": 109.174581, "relative_strength": -4.306723, "rate_of_change": 0.06208964548533097, "market_dynamics": -0.276348, "expectation": {"probability": 73.7494, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.519997, "high": 116.580002, "low": 115.940002, "close": 116.459999, "volume": 26945}, "trend_line": 115.56571, "activity_lines": {"activity_5": 116.431331, "activity_10": 116.278362, "activity_20": 116.109904, "activity_30": 115.906239}, "trend_signal": 1, "fair_value": 109.22625, "relative_strength": -3.727763, "rate_of_change": 0.059741961480982986, "market_dynamics": -0.178705, "expectation": {"probability": 72.9499, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.379997, "high": 117.239998, "low": 115.940002, "close": 116.580002, "volume": 42247}, "trend_line": 115.635333, "activity_lines": {"activity_5": 116.491999, "activity_10": 116.362726, "activity_20": 116.169285, "activity_30": 115.971677}, "trend_signal": 1, "fair_value": 109.278037, "relative_strength": -5.870359, "rate_of_change": 0.06024537901424834, "market_dynamics": -0.091493, "expectation": {"probability": 73.2084, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.739998, "high": 117.739998, "low": 116.559998, "close": 116.769997, "volume": 7420}, "trend_line": 115.715, "activity_lines": {"activity_5": 116.593332, "activity_10": 116.46618, "activity_20": 116.241523, "activity_30": 116.044881}, "trend_signal": 1, "fair_value": 109.330428, "relative_strength": -4.969119, "rate_of_change": 0.06889503228221827, "market_dynamics": -0.087459, "expectation": {"probability": 73.5102, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba5c5395-dba0-4368-bfdf-722c5bc84f90/", "share_image": "https://sharemaestro.com/terminal/ba5c5395-dba0-4368-bfdf-722c5bc84f90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}