{"ticker": {"uuid": "ba5e4bed-32bb-4000-afe8-de0964f77717", "symbol": "600690", "name": "Haier Smart Home Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600690 fell 16.75%, moving from 25.08 to 20.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.83 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 51.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.88"}, {"label": "12-Week Change", "value": "-16.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.83"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.34, "high": 21.16, "low": 19.91, "close": 20.879999, "volume": 217260642}, "trend_line": 24.504077, "activity_lines": {"activity_5": 20.961999, "activity_10": 21.005454, "activity_20": 22.171809, "activity_30": 23.213661}, "trend_signal": 0, "fair_value": 24.238357, "relative_strength": -19.831447, "rate_of_change": -0.6076204073200858, "market_dynamics": -1.003882, "expectation": {"probability": 51.7383, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.431596, "high": 20.647992, "low": 19.70125, "close": 20.179129, "volume": 148400619}, "trend_line": 21.741405, "activity_lines": {"activity_5": 20.424982, "activity_10": 20.535367, "activity_20": 21.260391, "activity_30": 21.610403}, "trend_signal": 0, "fair_value": 22.518654, "relative_strength": -10.462386, "rate_of_change": -0.31144927423262847, "market_dynamics": -0.894278, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.179129, "high": 20.873407, "low": 19.6742, "close": 19.980764, "volume": 129078329}, "trend_line": 21.713754, "activity_lines": {"activity_5": 20.224213, "activity_10": 20.415201, "activity_20": 21.077311, "activity_30": 21.496813}, "trend_signal": 0, "fair_value": 22.562648, "relative_strength": -9.087276, "rate_of_change": -0.12718129302130549, "market_dynamics": -1.032765, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.061915, "high": 20.602911, "low": 19.115172, "close": 20.512745, "volume": 186183427}, "trend_line": 21.757334, "activity_lines": {"activity_5": 20.254268, "activity_10": 20.411758, "activity_20": 20.954772, "activity_30": 21.419328}, "trend_signal": 0, "fair_value": 22.611311, "relative_strength": -6.917652, "rate_of_change": 0.20070228298615989, "market_dynamics": -0.912863, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.404543, "high": 21.008657, "low": 20.179128, "close": 20.557827, "volume": 105820912}, "trend_line": 21.774767, "activity_lines": {"activity_5": 20.356456, "activity_10": 20.42848, "activity_20": 20.848934, "activity_30": 21.341941}, "trend_signal": 0, "fair_value": 22.660647, "relative_strength": -6.557624, "rate_of_change": 0.08012470645530595, "market_dynamics": -0.902334, "expectation": {"probability": 52.0278, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.449629, "high": 21.639819, "low": 20.449629, "close": 21.50457, "volume": 142833617}, "trend_line": 21.779876, "activity_lines": {"activity_5": 20.762203, "activity_10": 20.615369, "activity_20": 20.848677, "activity_30": 21.324509}, "trend_signal": 0, "fair_value": 22.707835, "relative_strength": -3.392173, "rate_of_change": 0.0234629376286824, "market_dynamics": -0.553796, "expectation": {"probability": 52.0278, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.513587, "high": 21.567684, "low": 21.008657, "close": 21.116854, "volume": 70434103}, "trend_line": 21.761843, "activity_lines": {"activity_5": 20.952152, "activity_10": 20.709469, "activity_20": 20.822399, "activity_30": 21.281733}, "trend_signal": 0, "fair_value": 22.751442, "relative_strength": -2.933298, "rate_of_change": -0.08279661463638557, "market_dynamics": -0.236412, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.981606, "high": 21.657852, "low": 20.828324, "close": 21.170956, "volume": 111315773}, "trend_line": 21.740203, "activity_lines": {"activity_5": 21.09762, "activity_10": 20.802586, "activity_20": 20.811966, "activity_30": 21.243611}, "trend_signal": 0, "fair_value": 22.796272, "relative_strength": -2.796388, "rate_of_change": -0.09944010716370798, "market_dynamics": 0.017476, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.225055, "high": 21.459485, "low": 20.395529, "close": 20.611927, "volume": 119934772}, "trend_line": 21.705339, "activity_lines": {"activity_5": 20.977399, "activity_10": 20.787012, "activity_20": 20.759799, "activity_30": 21.170819}, "trend_signal": 0, "fair_value": 22.832479, "relative_strength": -5.045551, "rate_of_change": -0.1603664878382343, "market_dynamics": 0.284717, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.738158, "high": 21.18899, "low": 20.711108, "close": 20.783239, "volume": 101136455}, "trend_line": 21.633206, "activity_lines": {"activity_5": 20.90767, "activity_10": 20.816357, "activity_20": 20.737171, "activity_30": 21.111329}, "trend_signal": 0, "fair_value": 22.867538, "relative_strength": -5.302132, "rate_of_change": -0.332328373217287, "market_dynamics": 0.223574, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.774227, "high": 20.999641, "low": 20.170115, "close": 20.693077, "volume": 86736751}, "trend_line": 21.571592, "activity_lines": {"activity_5": 20.792859, "activity_10": 20.821931, "activity_20": 20.720941, "activity_30": 21.050676}, "trend_signal": 0, "fair_value": 22.90169, "relative_strength": -3.530137, "rate_of_change": -0.28481215405614074, "market_dynamics": 0.195361, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.476676, "high": 22.180815, "low": 20.377494, "close": 22.045567, "volume": 155122045}, "trend_line": 21.567986, "activity_lines": {"activity_5": 21.182978, "activity_10": 21.06456, "activity_20": 20.84653, "activity_30": 21.081255}, "trend_signal": 0, "fair_value": 22.944567, "relative_strength": -0.61163, "rate_of_change": -0.01671642964505252, "market_dynamics": 0.386425, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.433278, "high": 22.938207, "low": 21.964417, "close": 22.180813, "volume": 121345929}, "trend_line": 21.572194, "activity_lines": {"activity_5": 21.556265, "activity_10": 21.297843, "activity_20": 20.98092, "activity_30": 21.120792}, "trend_signal": 0, "fair_value": 22.989076, "relative_strength": -0.369691, "rate_of_change": 0.019510398421059966, "market_dynamics": 0.551511, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.180814, "high": 22.27098, "low": 21.26112, "close": 21.279154, "volume": 92103794}, "trend_line": 21.510881, "activity_lines": {"activity_5": 21.561674, "activity_10": 21.327188, "activity_20": 21.0242, "activity_30": 21.101886}, "trend_signal": 0, "fair_value": 23.032836, "relative_strength": -1.438474, "rate_of_change": -0.2842223651428241, "market_dynamics": 0.593532, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.098822, "high": 21.34227, "low": 20.593893, "close": 20.657009, "volume": 92619650}, "trend_line": 21.406288, "activity_lines": {"activity_5": 21.315221, "activity_10": 21.229481, "activity_20": 21.007712, "activity_30": 21.046798}, "trend_signal": 0, "fair_value": 23.064613, "relative_strength": -2.615946, "rate_of_change": -0.4862329906432064, "market_dynamics": 0.596417, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.62996, "high": 21.068114, "low": 20.170115, "close": 20.87398, "volume": 106600433}, "trend_line": 21.308928, "activity_lines": {"activity_5": 21.149506, "activity_10": 21.16942, "activity_20": 21.010901, "activity_30": 21.012455}, "trend_signal": 0, "fair_value": 23.072118, "relative_strength": 0.467177, "rate_of_change": -0.4548196305683561, "market_dynamics": 0.389398, "expectation": {"probability": 50.3554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.001801, "high": 22.602691, "low": 21.354692, "close": 22.417801, "volume": 156492373}, "trend_line": 21.277455, "activity_lines": {"activity_5": 21.486338, "activity_10": 21.401519, "activity_20": 21.158284, "activity_30": 21.083995}, "trend_signal": 0, "fair_value": 23.091141, "relative_strength": 5.349715, "rate_of_change": -0.14769865476105534, "market_dynamics": 0.554021, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.759848, "high": 22.990959, "low": 22.18669, "close": 22.417801, "volume": 112561810}, "trend_line": 21.238469, "activity_lines": {"activity_5": 21.798355, "activity_10": 21.609964, "activity_20": 21.296638, "activity_30": 21.157566}, "trend_signal": 0, "fair_value": 23.106249, "relative_strength": 5.784429, "rate_of_change": -0.18322680038567252, "market_dynamics": 0.802075, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.510249, "high": 22.602693, "low": 21.872378, "close": 22.048023, "volume": 82117627}, "trend_line": 21.193768, "activity_lines": {"activity_5": 21.971313, "activity_10": 21.728507, "activity_20": 21.391991, "activity_30": 21.209795}, "trend_signal": 1, "fair_value": 23.117646, "relative_strength": 4.058637, "rate_of_change": -0.21047185651658734, "market_dynamics": 1.016565, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.0018, "high": 22.510247, "low": 21.733712, "close": 22.399313, "volume": 83726897}, "trend_line": 21.142744, "activity_lines": {"activity_5": 22.210109, "activity_10": 21.88481, "activity_20": 21.517569, "activity_30": 21.287573}, "trend_signal": 1, "fair_value": 23.142141, "relative_strength": 5.272611, "rate_of_change": -0.2407500167030147, "market_dynamics": 1.185183, "expectation": {"probability": 45.7441, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.630423, "high": 22.630423, "low": 21.761447, "close": 21.816914, "volume": 72074166}, "trend_line": 21.089138, "activity_lines": {"activity_5": 22.13862, "activity_10": 21.905839, "activity_20": 21.578053, "activity_30": 21.331067}, "trend_signal": 1, "fair_value": 23.163015, "relative_strength": 3.406125, "rate_of_change": -0.25354324869090805, "market_dynamics": 0.914897, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.770691, "high": 21.992559, "low": 21.1698, "close": 21.280735, "volume": 75400715}, "trend_line": 21.092196, "activity_lines": {"activity_5": 21.825541, "activity_10": 21.808948, "activity_20": 21.579802, "activity_30": 21.343428}, "trend_signal": 1, "fair_value": 23.172344, "relative_strength": 1.671026, "rate_of_change": 0.014500355585908214, "market_dynamics": 0.591005, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.373179, "high": 21.465622, "low": 20.707577, "close": 20.781532, "volume": 77401344}, "trend_line": 21.082221, "activity_lines": {"activity_5": 21.421866, "activity_10": 21.635198, "activity_20": 21.528761, "activity_30": 21.323386}, "trend_signal": 1, "fair_value": 23.185406, "relative_strength": 2.904191, "rate_of_change": -0.04729237297055618, "market_dynamics": 0.260084, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.781534, "high": 21.021888, "low": 20.273088, "close": 20.929443, "volume": 88465403}, "trend_line": 21.07417, "activity_lines": {"activity_5": 21.176579, "activity_10": 21.513783, "activity_20": 21.487995, "activity_30": 21.313529}, "trend_signal": 1, "fair_value": 23.197572, "relative_strength": 2.530536, "rate_of_change": -0.03818857605183917, "market_dynamics": -0.086683, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.800022, "high": 20.984912, "low": 20.300822, "close": 20.901712, "volume": 111838072}, "trend_line": 21.08924, "activity_lines": {"activity_5": 20.996621, "activity_10": 21.393684, "activity_20": 21.442603, "activity_30": 21.302403}, "trend_signal": 0, "fair_value": 23.207994, "relative_strength": 1.940938, "rate_of_change": 0.07150934058139169, "market_dynamics": -0.285968, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.966423, "high": 20.984913, "low": 20.485712, "close": 20.633623, "volume": 102097528}, "trend_line": 21.101084, "activity_lines": {"activity_5": 20.827139, "activity_10": 21.220393, "activity_20": 21.370041, "activity_30": 21.273008}, "trend_signal": 0, "fair_value": 23.215691, "relative_strength": 0.304846, "rate_of_change": 0.056161341044058316, "market_dynamics": -0.509285, "expectation": {"probability": 51.7634, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.642866, "high": 20.827755, "low": 20.060466, "close": 20.541178, "volume": 106457495}, "trend_line": 21.101731, "activity_lines": {"activity_5": 20.705729, "activity_10": 21.034664, "activity_20": 21.292823, "activity_30": 21.236885}, "trend_signal": 0, "fair_value": 23.220336, "relative_strength": -0.704685, "rate_of_change": 0.0030661931870454157, "market_dynamics": -0.610083, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.568911, "high": 21.058869, "low": 20.430244, "close": 20.790777, "volume": 76022688}, "trend_line": 21.101982, "activity_lines": {"activity_5": 20.716822, "activity_10": 20.928436, "activity_20": 21.242117, "activity_30": 21.216824}, "trend_signal": 0, "fair_value": 23.214616, "relative_strength": 0.967311, "rate_of_change": 0.0011894758775887577, "market_dynamics": -0.703919, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.605888, "high": 20.707576, "low": 19.73691, "close": 19.829355, "volume": 123731956}, "trend_line": 21.05065, "activity_lines": {"activity_5": 20.406825, "activity_10": 20.676987, "activity_20": 21.101657, "activity_30": 21.134719}, "trend_signal": 0, "fair_value": 23.180144, "relative_strength": -3.281034, "rate_of_change": -0.24325677085687306, "market_dynamics": -0.77314, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.783131, "high": 19.810865, "low": 19.089797, "close": 19.228466, "volume": 103158017}, "trend_line": 21.012349, "activity_lines": {"activity_5": 19.969871, "activity_10": 20.356625, "activity_20": 20.907696, "activity_30": 21.017158}, "trend_signal": 0, "fair_value": 23.144617, "relative_strength": -4.098679, "rate_of_change": -0.1819468757496827, "market_dynamics": -0.833491, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.136022, "high": 19.265444, "low": 18.618331, "close": 18.65531, "volume": 155044109}, "trend_line": 20.960653, "activity_lines": {"activity_5": 19.453414, "activity_10": 19.989704, "activity_20": 20.666553, "activity_30": 20.865091}, "trend_signal": 0, "fair_value": 23.099041, "relative_strength": -5.963584, "rate_of_change": -0.24602675312503014, "market_dynamics": -0.867563, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.590599, "high": 19.367135, "low": 18.359488, "close": 19.163755, "volume": 106504438}, "trend_line": 20.926807, "activity_lines": {"activity_5": 19.238327, "activity_10": 19.772712, "activity_20": 20.483537, "activity_30": 20.749162}, "trend_signal": 0, "fair_value": 23.063658, "relative_strength": -2.318097, "rate_of_change": -0.16147397697963173, "market_dynamics": -0.9492, "expectation": {"probability": 48.2922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.191489, "high": 19.718422, "low": 18.941887, "close": 19.413355, "volume": 96709382}, "trend_line": 20.907894, "activity_lines": {"activity_5": 19.198267, "activity_10": 19.639592, "activity_20": 20.338015, "activity_30": 20.65152}, "trend_signal": 0, "fair_value": 23.035913, "relative_strength": -2.883191, "rate_of_change": -0.09037690269710658, "market_dynamics": -1.081459, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.459575, "high": 20.097444, "low": 18.858688, "close": 19.792377, "volume": 105444308}, "trend_line": 20.883881, "activity_lines": {"activity_5": 19.376377, "activity_10": 19.600261, "activity_20": 20.241769, "activity_30": 20.579551}, "trend_signal": 0, "fair_value": 23.015742, "relative_strength": 0.708368, "rate_of_change": -0.11485135709985933, "market_dynamics": -1.027919, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.866332, "high": 20.051224, "low": 19.40411, "close": 19.838598, "volume": 99890792}, "trend_line": 20.859907, "activity_lines": {"activity_5": 19.572359, "activity_10": 19.590008, "activity_20": 20.157005, "activity_30": 20.512114}, "trend_signal": 0, "fair_value": 22.988263, "relative_strength": 2.67204, "rate_of_change": -0.11479667021660894, "market_dynamics": -0.964467, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.690686, "high": 20.245355, "low": 19.533532, "close": 20.023487, "volume": 141962838}, "trend_line": 20.810538, "activity_lines": {"activity_5": 19.789295, "activity_10": 19.6327, "activity_20": 20.093746, "activity_30": 20.458151}, "trend_signal": 0, "fair_value": 22.957664, "relative_strength": 5.523474, "rate_of_change": -0.23666931976254096, "market_dynamics": -0.650406, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.98651, "high": 20.661357, "low": 19.607489, "close": 20.550423, "volume": 162761456}, "trend_line": 20.791657, "activity_lines": {"activity_5": 20.090664, "activity_10": 19.782292, "activity_20": 20.084722, "activity_30": 20.44137}, "trend_signal": 0, "fair_value": 22.926081, "relative_strength": 5.516538, "rate_of_change": -0.09072807247943503, "market_dynamics": -0.178646, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.652114, "high": 21.280734, "low": 20.430245, "close": 20.735312, "volume": 159660881}, "trend_line": 20.777135, "activity_lines": {"activity_5": 20.361219, "activity_10": 19.965332, "activity_20": 20.102198, "activity_30": 20.437735}, "trend_signal": 0, "fair_value": 22.874494, "relative_strength": 13.388028, "rate_of_change": -0.06984532305433606, "market_dynamics": 0.260521, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.800024, "high": 22.269892, "low": 20.670602, "close": 22.140471, "volume": 200757689}, "trend_line": 20.828087, "activity_lines": {"activity_5": 21.01203, "activity_10": 20.404865, "activity_20": 20.261511, "activity_30": 20.525692}, "trend_signal": 0, "fair_value": 22.830181, "relative_strength": 15.149692, "rate_of_change": 0.24523111583959373, "market_dynamics": 0.801788, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.140467, "high": 22.547224, "low": 21.40091, "close": 22.085001, "volume": 143850648}, "trend_line": 20.871479, "activity_lines": {"activity_5": 21.487811, "activity_10": 20.792291, "activity_20": 20.415101, "activity_30": 20.606783}, "trend_signal": 0, "fair_value": 22.780816, "relative_strength": 9.512433, "rate_of_change": 0.20833406351721484, "market_dynamics": 1.087017, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.260646, "high": 22.630425, "low": 21.770689, "close": 22.556469, "volume": 125777049}, "trend_line": 20.933592, "activity_lines": {"activity_5": 21.970987, "activity_10": 21.213502, "activity_20": 20.61509, "activity_30": 20.715492}, "trend_signal": 0, "fair_value": 22.747332, "relative_strength": 10.969575, "rate_of_change": 0.29759750135579793, "market_dynamics": 1.180004, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.648914, "high": 23.342248, "low": 22.445535, "close": 22.880024, "volume": 150631710}, "trend_line": 20.961407, "activity_lines": {"activity_5": 22.39315, "activity_10": 21.622611, "activity_20": 20.842371, "activity_30": 20.841068}, "trend_signal": 0, "fair_value": 22.705691, "relative_strength": 11.799381, "rate_of_change": 0.13287256195687946, "market_dynamics": 1.27281, "expectation": {"probability": 43.2894, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.852291, "high": 23.037181, "low": 21.927845, "close": 22.075756, "volume": 150119544}, "trend_line": 20.957905, "activity_lines": {"activity_5": 22.391917, "activity_10": 21.817921, "activity_20": 20.98544, "activity_30": 20.912962}, "trend_signal": 0, "fair_value": 22.652073, "relative_strength": 7.50701, "rate_of_change": -0.016706893769111032, "market_dynamics": 1.165053, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.112735, "high": 22.214424, "low": 21.354691, "close": 21.585802, "volume": 137290953}, "trend_line": 20.968127, "activity_lines": {"activity_5": 22.138003, "activity_10": 21.875741, "activity_20": 21.075683, "activity_30": 20.953471}, "trend_signal": 0, "fair_value": 22.608174, "relative_strength": 5.191592, "rate_of_change": 0.048773959038362104, "market_dynamics": 1.03886, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.539578, "high": 23.480913, "low": 21.363935, "close": 23.064915, "volume": 195424973}, "trend_line": 21.04839, "activity_lines": {"activity_5": 22.414105, "activity_10": 22.169883, "activity_20": 21.303669, "activity_30": 21.088748}, "trend_signal": 1, "fair_value": 22.594332, "relative_strength": 12.30086, "rate_of_change": 0.3827857395178988, "market_dynamics": 1.12812, "expectation": {"probability": 39.2169, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.249803, "high": 24.59025, "low": 23.166603, "close": 24.359138, "volume": 107936074}, "trend_line": 21.164562, "activity_lines": {"activity_5": 23.056286, "activity_10": 22.640678, "activity_20": 21.644614, "activity_30": 21.302344}, "trend_signal": 1, "fair_value": 22.593147, "relative_strength": 17.030996, "rate_of_change": 0.5519281997340358, "market_dynamics": 1.079718, "expectation": {"probability": 40.4242, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.516295, "high": 24.849093, "low": 24.044826, "close": 24.50705, "volume": 136981001}, "trend_line": 21.234204, "activity_lines": {"activity_5": 23.627594, "activity_10": 23.059536, "activity_20": 21.981904, "activity_30": 21.517989}, "trend_signal": 1, "fair_value": 22.582566, "relative_strength": 19.053691, "rate_of_change": 0.32905004129071136, "market_dynamics": 1.158321, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.50705, "high": 26.624029, "low": 24.451584, "close": 26.56856, "volume": 169595109}, "trend_line": 21.372562, "activity_lines": {"activity_5": 24.777603, "activity_10": 23.781275, "activity_20": 22.496644, "activity_30": 21.862141}, "trend_signal": 1, "fair_value": 22.58699, "relative_strength": 26.22403, "rate_of_change": 0.6515808174396376, "market_dynamics": 1.391199, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.790428, "high": 27.18794, "low": 25.718071, "close": 26.208027, "volume": 146363295}, "trend_line": 21.511229, "activity_lines": {"activity_5": 25.507914, "activity_10": 24.331404, "activity_20": 22.949534, "activity_30": 22.174106}, "trend_signal": 1, "fair_value": 22.589047, "relative_strength": 22.76517, "rate_of_change": 0.6488085050355762, "market_dynamics": 1.405461, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.115583, "high": 28.602342, "low": 25.995406, "close": 27.973719, "volume": 92178638}, "trend_line": 21.697043, "activity_lines": {"activity_5": 26.518641, "activity_10": 25.128612, "activity_20": 23.540211, "activity_30": 22.591041}, "trend_signal": 1, "fair_value": 22.588724, "relative_strength": 29.375874, "rate_of_change": 0.8638000181207712, "market_dynamics": 1.466332, "expectation": {"probability": 41.3134, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.435943, "high": 29.499054, "low": 28.029186, "close": 29.018341, "volume": 181973604}, "trend_line": 21.93709, "activity_lines": {"activity_5": 27.550322, "activity_10": 26.008684, "activity_20": 24.188731, "activity_30": 23.063383}, "trend_signal": 1, "fair_value": 22.595712, "relative_strength": 31.089518, "rate_of_change": 1.106358133686699, "market_dynamics": 1.563303, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.962876, "high": 30.5067, "low": 28.583854, "close": 29.193987, "volume": 177416843}, "trend_line": 22.200865, "activity_lines": {"activity_5": 28.329938, "activity_10": 26.803203, "activity_20": 24.804632, "activity_30": 23.53157}, "trend_signal": 1, "fair_value": 22.606901, "relative_strength": 30.777638, "rate_of_change": 1.2024156348904935, "market_dynamics": 1.575741, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.07381, "high": 29.07381, "low": 27.345096, "close": 27.78883, "volume": 149828409}, "trend_line": 22.434442, "activity_lines": {"activity_5": 28.328706, "activity_10": 27.227439, "activity_20": 25.238945, "activity_30": 23.892084}, "trend_signal": 1, "fair_value": 22.603492, "relative_strength": 26.141778, "rate_of_change": 1.0521076543639196, "market_dynamics": 1.494903, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.798074, "high": 28.741008, "low": 27.308119, "close": 27.308119, "volume": 138398540}, "trend_line": 22.647065, "activity_lines": {"activity_5": 28.085885, "activity_10": 27.4604, "activity_20": 25.587593, "activity_30": 24.206514}, "trend_signal": 1, "fair_value": 22.593311, "relative_strength": 23.145416, "rate_of_change": 0.9477525672356846, "market_dynamics": 1.380735, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.372829, "high": 28.907407, "low": 27.372829, "close": 28.306519, "volume": 152603979}, "trend_line": 22.893891, "activity_lines": {"activity_5": 28.102525, "activity_10": 27.770845, "activity_20": 25.995538, "activity_30": 24.571641}, "trend_signal": 1, "fair_value": 22.601439, "relative_strength": 28.085963, "rate_of_change": 1.0898807417208305, "market_dynamics": 1.222536, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.918254, "high": 28.519143, "low": 27.363584, "close": 28.334251, "volume": 105953499}, "trend_line": 23.150579, "activity_lines": {"activity_5": 28.106222, "activity_10": 27.991031, "activity_20": 26.3658, "activity_30": 24.922631}, "trend_signal": 1, "fair_value": 22.622046, "relative_strength": 27.982827, "rate_of_change": 1.1212073998255712, "market_dynamics": 0.960897, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.056918, "high": 28.519141, "low": 26.688739, "close": 26.975317, "volume": 126186700}, "trend_line": 23.36505, "activity_lines": {"activity_5": 27.702548, "activity_10": 27.891863, "activity_20": 26.567065, "activity_30": 25.169389}, "trend_signal": 1, "fair_value": 22.626617, "relative_strength": 22.39681, "rate_of_change": 0.9264174343112527, "market_dynamics": 0.721872, "expectation": {"probability": 46.0743, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.956829, "high": 27.87203, "low": 25.986161, "close": 26.23576, "volume": 168748411}, "trend_line": 23.54655, "activity_lines": {"activity_5": 27.200265, "activity_10": 27.613353, "activity_20": 26.667301, "activity_30": 25.354596}, "trend_signal": 1, "fair_value": 22.62326, "relative_strength": 19.563581, "rate_of_change": 0.7768012480178719, "market_dynamics": 0.522949, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.23576, "high": 26.577806, "low": 24.368383, "close": 24.728916, "volume": 147096806}, "trend_line": 23.709869, "activity_lines": {"activity_5": 26.299239, "activity_10": 27.066922, "activity_20": 26.597836, "activity_30": 25.430878}, "trend_signal": 1, "fair_value": 22.616618, "relative_strength": 12.841667, "rate_of_change": 0.693600548700346, "market_dynamics": 0.077072, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.544026, "high": 25.55167, "low": 24.063315, "close": 25.413004, "volume": 161650756}, "trend_line": 23.91602, "activity_lines": {"activity_5": 25.79819, "activity_10": 26.671763, "activity_20": 26.581196, "activity_30": 25.540757}, "trend_signal": 1, "fair_value": 22.623866, "relative_strength": 14.55392, "rate_of_change": 0.8694733825817359, "market_dynamics": -0.230665, "expectation": {"probability": 43.961, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.265094, "high": 25.292828, "low": 24.128025, "close": 24.978518, "volume": 161215915}, "trend_line": 24.126793, "activity_lines": {"activity_5": 25.345213, "activity_10": 26.244165, "activity_20": 26.507328, "activity_30": 25.609306}, "trend_signal": 1, "fair_value": 22.636883, "relative_strength": 11.625374, "rate_of_change": 0.8813046652411215, "market_dynamics": -0.459998, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.867583, "high": 25.52394, "low": 23.148115, "close": 25.32056, "volume": 200574257}, "trend_line": 24.33202, "activity_lines": {"activity_5": 25.229965, "activity_10": 25.952209, "activity_20": 26.454503, "activity_30": 25.686323}, "trend_signal": 1, "fair_value": 22.650695, "relative_strength": 16.036124, "rate_of_change": 0.8506186462494236, "market_dynamics": -0.598395, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.514695, "high": 25.662606, "low": 23.665803, "close": 24.405361, "volume": 235579559}, "trend_line": 24.49842, "activity_lines": {"activity_5": 24.919968, "activity_10": 25.564278, "activity_20": 26.302894, "activity_30": 25.691054}, "trend_signal": 1, "fair_value": 22.663448, "relative_strength": 10.759101, "rate_of_change": 0.6838725268185684, "market_dynamics": -0.568801, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.275938, "high": 24.950783, "low": 23.138869, "close": 23.499403, "volume": 137497380}, "trend_line": 24.621988, "activity_lines": {"activity_5": 24.430012, "activity_10": 25.073145, "activity_20": 26.05391, "activity_30": 25.626602}, "trend_signal": 0, "fair_value": 22.670618, "relative_strength": 7.850224, "rate_of_change": 0.5043917117920353, "market_dynamics": -0.734291, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.554868, "high": 24.211225, "low": 22.787582, "close": 23.153049, "volume": 131006888}, "trend_line": 24.73247, "activity_lines": {"activity_5": 23.906572, "activity_10": 24.588289, "activity_20": 25.762827, "activity_30": 25.531831}, "trend_signal": 0, "fair_value": 22.669418, "relative_strength": 5.280158, "rate_of_change": 0.4487127521953041, "market_dynamics": -0.882265, "expectation": {"probability": 52.4375, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.095742, "high": 23.955383, "low": 22.178789, "close": 23.621077, "volume": 170844810}, "trend_line": 24.852389, "activity_lines": {"activity_5": 23.689805, "activity_10": 24.282228, "activity_20": 25.515899, "activity_30": 25.460129}, "trend_signal": 0, "fair_value": 22.674124, "relative_strength": 7.915773, "rate_of_change": 0.4848646334150994, "market_dynamics": -0.998035, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.926729, "high": 24.194172, "low": 22.064169, "close": 23.621077, "volume": 199709633}, "trend_line": 24.954744, "activity_lines": {"activity_5": 23.563534, "activity_10": 24.06186, "activity_20": 25.272486, "activity_30": 25.380689}, "trend_signal": 0, "fair_value": 22.685876, "relative_strength": 7.913059, "rate_of_change": 0.4118517539702234, "market_dynamics": -1.043178, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.544664, "high": 24.528478, "low": 22.971568, "close": 23.926727, "volume": 176488474}, "trend_line": 25.061125, "activity_lines": {"activity_5": 23.652445, "activity_10": 23.958052, "activity_20": 25.062401, "activity_30": 25.314365}, "trend_signal": 0, "fair_value": 22.689635, "relative_strength": 11.815867, "rate_of_change": 0.4262956975234807, "market_dynamics": -0.949242, "expectation": {"probability": 49.7483, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.926729, "high": 24.509375, "low": 22.885605, "close": 24.146416, "volume": 167886267}, "trend_line": 25.12799, "activity_lines": {"activity_5": 23.846495, "activity_10": 23.93617, "activity_20": 24.885819, "activity_30": 25.255352}, "trend_signal": 0, "fair_value": 22.689938, "relative_strength": 14.911066, "rate_of_change": 0.2668076552828333, "market_dynamics": -0.860101, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.146416, "high": 26.161799, "low": 24.031796, "close": 26.008974, "volume": 143206858}, "trend_line": 25.258789, "activity_lines": {"activity_5": 24.618263, "activity_10": 24.263525, "activity_20": 24.89644, "activity_30": 25.31219}, "trend_signal": 0, "fair_value": 22.710679, "relative_strength": 21.599554, "rate_of_change": 0.5205310890365671, "market_dynamics": -0.703791, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.066286, "high": 29.313826, "low": 25.598257, "close": 28.750282, "volume": 224005760}, "trend_line": 25.465249, "activity_lines": {"activity_5": 26.113406, "activity_10": 25.078464, "activity_20": 25.177495, "activity_30": 25.537447}, "trend_signal": 0, "fair_value": 22.746406, "relative_strength": 18.494434, "rate_of_change": 0.8173788537526477, "market_dynamics": -0.247748, "expectation": {"probability": 48.8498, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.113242, "high": 31.042663, "low": 28.607009, "close": 30.708359, "volume": 92237160}, "trend_line": 25.726194, "activity_lines": {"activity_5": 27.919294, "activity_10": 26.18084, "activity_20": 25.646309, "activity_30": 25.875712}, "trend_signal": 0, "fair_value": 22.781983, "relative_strength": 16.534981, "rate_of_change": 1.0247101844556854, "market_dynamics": 0.147244, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.783968, "high": 33.783968, "low": 29.036827, "close": 30.039745, "volume": 285901196}, "trend_line": 25.99166, "activity_lines": {"activity_5": 29.029825, "activity_10": 27.06369, "activity_20": 26.044235, "activity_30": 26.154006}, "trend_signal": 1, "fair_value": 22.814692, "relative_strength": 17.540577, "rate_of_change": 1.0318899095606602, "market_dynamics": 0.719685, "expectation": {"probability": 45.2253, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.154365, "high": 31.338763, "low": 28.702523, "close": 29.734095, "volume": 224814588}, "trend_line": 26.26327, "activity_lines": {"activity_5": 29.630938, "activity_10": 27.788523, "activity_20": 26.402332, "activity_30": 26.395453}, "trend_signal": 1, "fair_value": 22.853324, "relative_strength": 14.16619, "rate_of_change": 1.0449890464864462, "market_dynamics": 1.073519, "expectation": {"probability": 45.0802, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.734093, "high": 31.682616, "low": 29.285169, "close": 29.437994, "volume": 156797938}, "trend_line": 26.475706, "activity_lines": {"activity_5": 29.760839, "activity_10": 28.346162, "activity_20": 26.720677, "activity_30": 26.600274}, "trend_signal": 1, "fair_value": 22.902193, "relative_strength": 11.19941, "rate_of_change": 0.8088710964019344, "market_dynamics": 0.963645, "expectation": {"probability": 43.9322, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.418892, "high": 29.705441, "low": 27.508574, "close": 28.072119, "volume": 178977370}, "trend_line": 26.599472, "activity_lines": {"activity_5": 29.206847, "activity_10": 28.541188, "activity_20": 26.903551, "activity_30": 26.703269}, "trend_signal": 1, "fair_value": 22.933856, "relative_strength": 6.517421, "rate_of_change": 0.4674700648209336, "market_dynamics": 0.908211, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.081671, "high": 28.511492, "low": 26.773103, "close": 27.84288, "volume": 257281975}, "trend_line": 26.710666, "activity_lines": {"activity_5": 28.621653, "activity_10": 28.613607, "activity_20": 27.065841, "activity_30": 26.783489}, "trend_signal": 1, "fair_value": 22.960932, "relative_strength": -0.148053, "rate_of_change": 0.41803085414628205, "market_dynamics": 0.768988, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.346196, "high": 28.931762, "low": 26.88772, "close": 28.263151, "volume": 328188415}, "trend_line": 26.767153, "activity_lines": {"activity_5": 28.367581, "activity_10": 28.685678, "activity_20": 27.264025, "activity_30": 26.883649}, "trend_signal": 1, "fair_value": 22.99348, "relative_strength": 4.636241, "rate_of_change": 0.21147731771270928, "market_dynamics": 0.720928, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.928844, "high": 28.349114, "low": 27.288888, "close": 27.60409, "volume": 184019140}, "trend_line": 26.813688, "activity_lines": {"activity_5": 28.012262, "activity_10": 28.559076, "activity_20": 27.389788, "activity_30": 26.937645}, "trend_signal": 1, "fair_value": 23.013298, "relative_strength": 3.759459, "rate_of_change": 0.17385113762378337, "market_dynamics": 0.626371, "expectation": {"probability": 42.2189, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.861984, "high": 28.272702, "low": 26.46745, "close": 27.05965, "volume": 163059516}, "trend_line": 26.783219, "activity_lines": {"activity_5": 27.617463, "activity_10": 28.270618, "activity_20": 27.450007, "activity_30": 26.953513}, "trend_signal": 1, "fair_value": 23.032517, "relative_strength": -0.404386, "rate_of_change": -0.11363226125402848, "market_dynamics": 0.493112, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.945031, "high": 28.177185, "low": 26.562968, "close": 27.928844, "volume": 181567731}, "trend_line": 26.746902, "activity_lines": {"activity_5": 27.670951, "activity_10": 28.121092, "activity_20": 27.585166, "activity_30": 27.027425}, "trend_signal": 1, "fair_value": 23.062412, "relative_strength": 0.058883, "rate_of_change": -0.13559609843760895, "market_dynamics": 0.31447, "expectation": {"probability": 41.1737, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.747363, "high": 29.46665, "low": 27.05965, "close": 27.126511, "volume": 205513853}, "trend_line": 26.677987, "activity_lines": {"activity_5": 27.466547, "activity_10": 27.840622, "activity_20": 27.629863, "activity_30": 27.051916}, "trend_signal": 1, "fair_value": 23.080359, "relative_strength": -2.813067, "rate_of_change": -0.25765600816123285, "market_dynamics": 0.061896, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.126511, "high": 27.441713, "low": 26.744447, "close": 26.897274, "volume": 135629865}, "trend_line": 26.648268, "activity_lines": {"activity_5": 27.233489, "activity_10": 27.583598, "activity_20": 27.644128, "activity_30": 27.066063}, "trend_signal": 1, "fair_value": 23.092924, "relative_strength": -3.325056, "rate_of_change": -0.11139895974909969, "market_dynamics": -0.163742, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.906824, "high": 27.947948, "low": 26.830411, "close": 27.155165, "volume": 150273699}, "trend_line": 26.64317, "activity_lines": {"activity_5": 27.177453, "activity_10": 27.430599, "activity_20": 27.671088, "activity_30": 27.098766}, "trend_signal": 1, "fair_value": 23.110544, "relative_strength": -3.635515, "rate_of_change": -0.019130699225931937, "market_dynamics": -0.347027, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.107408, "high": 27.737814, "low": 26.28597, "close": 26.362383, "volume": 173180059}, "trend_line": 26.578365, "activity_lines": {"activity_5": 26.887084, "activity_10": 27.180347, "activity_20": 27.605137, "activity_30": 27.080651}, "trend_signal": 1, "fair_value": 23.116505, "relative_strength": -1.336878, "rate_of_change": -0.24323306873769066, "market_dynamics": -0.616368, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.285972, "high": 28.32046, "low": 26.056734, "close": 27.136063, "volume": 223960181}, "trend_line": 26.538425, "activity_lines": {"activity_5": 26.901093, "activity_10": 27.126685, "activity_20": 27.597586, "activity_30": 27.116631}, "trend_signal": 1, "fair_value": 23.117501, "relative_strength": 2.505719, "rate_of_change": -0.15027259953726055, "market_dynamics": -0.76324, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.916375, "high": 26.916375, "low": 25.607808, "close": 26.324177, "volume": 239294110}, "trend_line": 26.516721, "activity_lines": {"activity_5": 26.697326, "activity_10": 26.942426, "activity_20": 27.495975, "activity_30": 27.102809}, "trend_signal": 1, "fair_value": 23.119247, "relative_strength": -3.085285, "rate_of_change": -0.0817833010059931, "market_dynamics": -0.767437, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.572518, "high": 27.155166, "low": 25.674669, "close": 26.314625, "volume": 162061674}, "trend_line": 26.51935, "activity_lines": {"activity_5": 26.543864, "activity_10": 26.784043, "activity_20": 27.380583, "activity_30": 27.089771}, "trend_signal": 1, "fair_value": 23.123541, "relative_strength": -3.667917, "rate_of_change": 0.009914498855265257, "market_dynamics": -0.81579, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.314625, "high": 26.725344, "low": 26.27642, "close": 26.524761, "volume": 27311667}, "trend_line": 26.579211, "activity_lines": {"activity_5": 26.49929, "activity_10": 26.699294, "activity_20": 27.273833, "activity_30": 27.09012}, "trend_signal": 0, "fair_value": 23.124077, "relative_strength": -3.081953, "rate_of_change": 0.22572574365511033, "market_dynamics": -0.83626, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.285971, "high": 26.419693, "low": 25.216193, "close": 25.770185, "volume": 138044362}, "trend_line": 26.591117, "activity_lines": {"activity_5": 26.245217, "activity_10": 26.496974, "activity_20": 27.083893, "activity_30": 27.037924}, "trend_signal": 0, "fair_value": 23.114617, "relative_strength": -7.395035, "rate_of_change": 0.044794407177849445, "market_dynamics": -0.918594, "expectation": {"probability": 56.1344, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.846598, "high": 26.257317, "low": 25.2544, "close": 25.674669, "volume": 211600603}, "trend_line": 26.614322, "activity_lines": {"activity_5": 25.998786, "activity_10": 26.300732, "activity_20": 26.885993, "activity_30": 26.978799}, "trend_signal": 0, "fair_value": 23.118551, "relative_strength": -8.914053, "rate_of_change": 0.08726598435109292, "market_dynamics": -0.956112, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.789289, "high": 25.85615, "low": 24.748166, "close": 24.996508, "volume": 244449980}, "trend_line": 26.60352, "activity_lines": {"activity_5": 25.623728, "activity_10": 26.022174, "activity_20": 26.638152, "activity_30": 26.874424}, "trend_signal": 0, "fair_value": 23.109802, "relative_strength": -12.179518, "rate_of_change": -0.04058716956983444, "market_dynamics": -0.928263, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.006057, "high": 25.951666, "low": 24.719509, "close": 25.07292, "volume": 313239624}, "trend_line": 26.625772, "activity_lines": {"activity_5": 25.362651, "activity_10": 25.796235, "activity_20": 26.424788, "activity_30": 26.775675}, "trend_signal": 0, "fair_value": 23.113734, "relative_strength": -10.386959, "rate_of_change": 0.08364306678214656, "market_dynamics": -0.866406, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.139781, "high": 25.454984, "low": 24.633549, "close": 25.397675, "volume": 220076253}, "trend_line": 26.689048, "activity_lines": {"activity_5": 25.292607, "activity_10": 25.662513, "activity_20": 26.266004, "activity_30": 26.696443}, "trend_signal": 0, "fair_value": 23.125986, "relative_strength": -10.62034, "rate_of_change": 0.23764944730991586, "market_dynamics": -0.833363, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.741531, "high": 26.171352, "low": 25.044265, "close": 26.075836, "volume": 307269108}, "trend_line": 26.786474, "activity_lines": {"activity_5": 25.523755, "activity_10": 25.684048, "activity_20": 26.192457, "activity_30": 26.656881}, "trend_signal": 0, "fair_value": 23.144456, "relative_strength": -9.577708, "rate_of_change": 0.3650411209871505, "market_dynamics": -0.726065, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.486555, "high": 27.164717, "low": 26.152249, "close": 26.266869, "volume": 242111998}, "trend_line": 26.874667, "activity_lines": {"activity_5": 25.798204, "activity_10": 25.745525, "activity_20": 26.153113, "activity_30": 26.623358}, "trend_signal": 0, "fair_value": 23.167666, "relative_strength": -7.586385, "rate_of_change": 0.329244528413857, "market_dynamics": -0.582323, "expectation": {"probability": 55.4078, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.46745, "high": 27.766467, "low": 25.712876, "close": 25.942114, "volume": 256309407}, "trend_line": 26.952035, "activity_lines": {"activity_5": 25.924922, "activity_10": 25.76376, "activity_20": 26.091437, "activity_30": 26.563193}, "trend_signal": 0, "fair_value": 23.195316, "relative_strength": -8.393306, "rate_of_change": 0.2878844973223292, "market_dynamics": -0.461775, "expectation": {"probability": 58.0465, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.78929, "high": 26.515211, "low": 24.929647, "close": 25.025164, "volume": 198688013}, "trend_line": 26.98865, "activity_lines": {"activity_5": 25.682949, "activity_10": 25.622223, "activity_20": 25.951484, "activity_30": 26.438879}, "trend_signal": 0, "fair_value": 23.228259, "relative_strength": -11.294852, "rate_of_change": 0.13585245047359568, "market_dynamics": -0.478434, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.382287, "high": 24.70996, "low": 22.522644, "close": 23.945831, "volume": 356805455}, "trend_line": 26.981964, "activity_lines": {"activity_5": 25.084382, "activity_10": 25.307889, "activity_20": 25.724156, "activity_30": 26.242568}, "trend_signal": 0, "fair_value": 23.255872, "relative_strength": -12.256184, "rate_of_change": -0.024773376956603668, "market_dynamics": -0.557004, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.022244, "high": 24.0509, "low": 23.114845, "close": 23.449148, "volume": 226338115}, "trend_line": 26.896636, "activity_lines": {"activity_5": 24.417044, "activity_10": 24.950138, "activity_20": 25.466945, "activity_30": 26.014645}, "trend_signal": 0, "fair_value": 23.282001, "relative_strength": -14.79194, "rate_of_change": -0.3162408785364939, "market_dynamics": -0.783326, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.420495, "high": 24.11776, "low": 23.401391, "close": 23.898075, "volume": 173891327}, "trend_line": 26.734896, "activity_lines": {"activity_5": 24.07446, "activity_10": 24.716211, "activity_20": 25.269682, "activity_30": 25.821189}, "trend_signal": 0, "fair_value": 23.300517, "relative_strength": -13.399315, "rate_of_change": -0.6013391414450557, "market_dynamics": -0.990059, "expectation": {"probability": 55.585, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.907626, "high": 24.222829, "low": 23.601973, "close": 23.678389, "volume": 100375089}, "trend_line": 26.500564, "activity_lines": {"activity_5": 23.816568, "activity_10": 24.474643, "activity_20": 25.070691, "activity_30": 25.623995}, "trend_signal": 0, "fair_value": 23.322843, "relative_strength": -13.420371, "rate_of_change": -0.8765023810079473, "market_dynamics": -1.076515, "expectation": {"probability": 57.8923, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.783453, "high": 24.538031, "low": 23.659283, "close": 24.251482, "volume": 150441522}, "trend_line": 26.307622, "activity_lines": {"activity_5": 23.900621, "activity_10": 24.36124, "activity_20": 24.9427, "activity_30": 25.478893}, "trend_signal": 0, "fair_value": 23.338521, "relative_strength": -12.604236, "rate_of_change": -0.7280675233930952, "market_dynamics": -1.183478, "expectation": {"probability": 55.585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.614444, "high": 25.330812, "low": 24.35655, "close": 24.528479, "volume": 184435770}, "trend_line": 26.134101, "activity_lines": {"activity_5": 24.128586, "activity_10": 24.313134, "activity_20": 24.853688, "activity_30": 25.36411}, "trend_signal": 0, "fair_value": 23.356259, "relative_strength": -11.871863, "rate_of_change": -0.6595845112872512, "market_dynamics": -1.042709, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.442515, "high": 25.302157, "low": 24.413859, "close": 24.604893, "volume": 150389363}, "trend_line": 25.972998, "activity_lines": {"activity_5": 24.343179, "activity_10": 24.294726, "activity_20": 24.784462, "activity_30": 25.265451}, "trend_signal": 0, "fair_value": 23.367058, "relative_strength": -10.751068, "rate_of_change": -0.616447453080558, "market_dynamics": -0.861805, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.59534, "high": 24.690856, "low": 23.898075, "close": 23.917177, "volume": 134802690}, "trend_line": 25.8345, "activity_lines": {"activity_5": 24.251483, "activity_10": 24.178023, "activity_20": 24.658108, "activity_30": 25.132817}, "trend_signal": 0, "fair_value": 23.37549, "relative_strength": -12.876352, "rate_of_change": -0.5332384039763218, "market_dynamics": -0.694763, "expectation": {"probability": 58.9625, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.831213, "high": 23.888522, "low": 23.544664, "close": 23.716595, "volume": 123869078}, "trend_line": 25.696957, "activity_lines": {"activity_5": 24.091653, "activity_10": 24.067572, "activity_20": 24.527979, "activity_30": 24.996178}, "trend_signal": 0, "fair_value": 23.381672, "relative_strength": -14.116033, "rate_of_change": -0.5324004722367273, "market_dynamics": -0.617016, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.783454, "high": 24.165517, "low": 23.019328, "close": 23.344082, "volume": 189373873}, "trend_line": 25.532988, "activity_lines": {"activity_5": 23.805106, "activity_10": 23.929855, "activity_20": 24.37479, "activity_30": 24.84438}, "trend_signal": 0, "fair_value": 23.383425, "relative_strength": -14.767307, "rate_of_change": -0.6380872256586707, "market_dynamics": -0.694584, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.258117, "high": 24.060452, "low": 23.181704, "close": 23.544664, "volume": 135403095}, "trend_line": 25.397674, "activity_lines": {"activity_5": 23.645912, "activity_10": 23.859173, "activity_20": 24.254849, "activity_30": 24.716101}, "trend_signal": 0, "fair_value": 23.391907, "relative_strength": -13.187824, "rate_of_change": -0.5299575592171235, "market_dynamics": -0.876656, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.372736, "high": 23.917177, "low": 23.162601, "close": 23.726145, "volume": 141013716}, "trend_line": 25.286557, "activity_lines": {"activity_5": 23.6128, "activity_10": 23.828782, "activity_20": 24.166383, "activity_30": 24.608261}, "trend_signal": 0, "fair_value": 23.400872, "relative_strength": -13.769345, "rate_of_change": -0.4375085686980632, "market_dynamics": -0.915958, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.764351, "high": 24.83413, "low": 23.601974, "close": 24.690857, "volume": 198605147}, "trend_line": 25.178624, "activity_lines": {"activity_5": 23.959841, "activity_10": 23.968756, "activity_20": 24.179528, "activity_30": 24.569828}, "trend_signal": 0, "fair_value": 23.42294, "relative_strength": -11.235804, "rate_of_change": -0.426839446746345, "market_dynamics": -0.549811, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.690856, "high": 24.748165, "low": 24.031797, "close": 24.213276, "volume": 172258290}, "trend_line": 25.081516, "activity_lines": {"activity_5": 24.09611, "activity_10": 24.007483, "activity_20": 24.151874, "activity_30": 24.507548}, "trend_signal": 0, "fair_value": 23.436445, "relative_strength": -13.548106, "rate_of_change": -0.38567635785020915, "market_dynamics": -0.178626, "expectation": {"probability": 57.2789, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.270586, "high": 24.929646, "low": 24.213277, "close": 24.633547, "volume": 174602142}, "trend_line": 25.006058, "activity_lines": {"activity_5": 24.339358, "activity_10": 24.112898, "activity_20": 24.167975, "activity_30": 24.478647}, "trend_signal": 0, "fair_value": 23.443402, "relative_strength": -12.355372, "rate_of_change": -0.3008510330874782, "market_dynamics": 0.341445, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.690857, "high": 26.343281, "low": 24.623996, "close": 25.572084, "volume": 319508108}, "trend_line": 24.953289, "activity_lines": {"activity_5": 24.809486, "activity_10": 24.382009, "activity_20": 24.275553, "activity_30": 24.515164}, "trend_signal": 0, "fair_value": 23.45422, "relative_strength": -10.157291, "rate_of_change": -0.21102486445483667, "market_dynamics": 0.91194, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.572084, "high": 25.671086, "low": 24.502867, "close": 24.651369, "volume": 172802814}, "trend_line": 24.896255, "activity_lines": {"activity_5": 24.837549, "activity_10": 24.464743, "activity_20": 24.294613, "activity_30": 24.495686}, "trend_signal": 0, "fair_value": 23.463786, "relative_strength": -12.257759, "rate_of_change": -0.228563056357026, "market_dynamics": 0.960107, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.542469, "high": 25.116677, "low": 24.522668, "close": 24.869173, "volume": 133423414}, "trend_line": 24.820692, "activity_lines": {"activity_5": 24.876531, "activity_10": 24.586233, "activity_20": 24.3412, "activity_30": 24.493938}, "trend_signal": 0, "fair_value": 23.483424, "relative_strength": -13.022973, "rate_of_change": -0.3035115120727954, "market_dynamics": 1.011177, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.888973, "high": 25.641384, "low": 24.730571, "close": 25.205778, "volume": 228887735}, "trend_line": 24.783412, "activity_lines": {"activity_5": 25.015827, "activity_10": 24.751615, "activity_20": 24.4265, "activity_30": 24.518783}, "trend_signal": 0, "fair_value": 23.503461, "relative_strength": -13.055824, "rate_of_change": -0.15019726283216697, "market_dynamics": 1.080997, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.255279, "high": 25.572084, "low": 24.66127, "close": 25.522583, "volume": 283490186}, "trend_line": 24.757011, "activity_lines": {"activity_5": 25.194558, "activity_10": 24.947521, "activity_20": 24.545478, "activity_30": 24.566471}, "trend_signal": 0, "fair_value": 23.526494, "relative_strength": -14.595307, "rate_of_change": -0.10652689791058592, "market_dynamics": 1.063396, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.532484, "high": 26.888802, "low": 25.354282, "close": 25.997789, "volume": 306855947}, "trend_line": 24.739445, "activity_lines": {"activity_5": 25.472422, "activity_10": 25.19022, "activity_20": 24.707346, "activity_30": 24.646521}, "trend_signal": 0, "fair_value": 23.560171, "relative_strength": -13.395359, "rate_of_change": -0.07095363814314513, "market_dynamics": 1.236827, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.225493, "high": 26.532397, "low": 25.225577, "close": 26.195791, "volume": 340550341}, "trend_line": 24.753632, "activity_lines": {"activity_5": 25.787906, "activity_10": 25.424316, "activity_20": 24.878299, "activity_30": 24.740479}, "trend_signal": 0, "fair_value": 23.593814, "relative_strength": -11.306151, "rate_of_change": 0.057345668021249976, "market_dynamics": 1.449137, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.126491, "high": 26.730401, "low": 25.869087, "close": 25.92849, "volume": 233507181}, "trend_line": 24.762093, "activity_lines": {"activity_5": 25.911328, "activity_10": 25.56491, "activity_20": 25.010716, "activity_30": 24.816276}, "trend_signal": 1, "fair_value": 23.62217, "relative_strength": -13.047069, "rate_of_change": 0.03418084263351938, "market_dynamics": 1.469909, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.888889, "high": 26.671001, "low": 25.482981, "close": 26.05719, "volume": 237447418}, "trend_line": 24.797449, "activity_lines": {"activity_5": 26.00703, "activity_10": 25.706401, "activity_20": 25.145722, "activity_30": 24.899831}, "trend_signal": 1, "fair_value": 23.648579, "relative_strength": -10.863257, "rate_of_change": 0.14278276073028304, "market_dynamics": 1.462276, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.898788, "high": 25.98789, "low": 24.839472, "close": 25.463181, "volume": 228535387}, "trend_line": 24.810458, "activity_lines": {"activity_5": 25.847967, "activity_10": 25.706365, "activity_20": 25.212827, "activity_30": 24.942781}, "trend_signal": 1, "fair_value": 23.663667, "relative_strength": -12.492683, "rate_of_change": 0.05246104145632186, "market_dynamics": 1.303288, "expectation": {"probability": 45.4096, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.40378, "high": 25.45328, "low": 24.888973, "close": 25.077076, "volume": 93163362}, "trend_line": 24.799771, "activity_lines": {"activity_5": 25.564163, "activity_10": 25.621044, "activity_20": 25.237391, "activity_30": 24.959983}, "trend_signal": 1, "fair_value": 23.671251, "relative_strength": -14.438788, "rate_of_change": -0.04307457766398661, "market_dynamics": 0.920614, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.849373, "high": 25.700784, "low": 24.562268, "close": 25.40378, "volume": 118490146}, "trend_line": 24.777369, "activity_lines": {"activity_5": 25.450641, "activity_10": 25.604123, "activity_20": 25.290457, "activity_30": 24.998951}, "trend_signal": 1, "fair_value": 23.683473, "relative_strength": -13.016826, "rate_of_change": -0.09033147927051258, "market_dynamics": 0.613215, "expectation": {"probability": 42.9519, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.888972, "high": 25.393881, "low": 24.70087, "close": 24.770172, "volume": 236803357}, "trend_line": 24.727479, "activity_lines": {"activity_5": 25.178717, "activity_10": 25.458321, "activity_20": 25.279375, "activity_30": 24.998487}, "trend_signal": 1, "fair_value": 23.700649, "relative_strength": -13.328419, "rate_of_change": -0.20135309765940573, "market_dynamics": 0.242744, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.007774, "high": 25.680987, "low": 24.75037, "close": 25.374081, "volume": 181292679}, "trend_line": 24.708545, "activity_lines": {"activity_5": 25.185318, "activity_10": 25.424121, "activity_20": 25.321747, "activity_30": 25.040203}, "trend_signal": 1, "fair_value": 23.720136, "relative_strength": -13.139499, "rate_of_change": -0.07657068478350748, "market_dynamics": -0.01335, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.473082, "high": 26.819502, "low": 25.116678, "close": 26.542297, "volume": 250105097}, "trend_line": 24.759116, "activity_lines": {"activity_5": 25.626864, "activity_10": 25.599264, "activity_20": 25.467484, "activity_30": 25.158509}, "trend_signal": 1, "fair_value": 23.747863, "relative_strength": -8.80031, "rate_of_change": 0.20467008478240187, "market_dynamics": 0.136385, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.611598, "high": 26.878903, "low": 26.007691, "close": 26.6, "volume": 188143713}, "trend_line": 24.847588, "activity_lines": {"activity_5": 26.015704, "activity_10": 25.766357, "activity_20": 25.603487, "activity_30": 25.277276}, "trend_signal": 1, "fair_value": 23.784977, "relative_strength": -9.245191, "rate_of_change": 0.35733101294892533, "market_dynamics": 0.30702, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.6, "high": 27.540001, "low": 26.450001, "close": 26.93, "volume": 189280966}, "trend_line": 24.963617, "activity_lines": {"activity_5": 26.413015, "activity_10": 25.982502, "activity_20": 25.75637, "activity_30": 25.411625}, "trend_signal": 1, "fair_value": 23.834494, "relative_strength": -7.535364, "rate_of_change": 0.46696282955110596, "market_dynamics": 0.547749, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.92, "high": 27.32, "low": 26.25, "close": 27.02, "volume": 146210520}, "trend_line": 25.067681, "activity_lines": {"activity_5": 26.738578, "activity_10": 26.20166, "activity_20": 25.902567, "activity_30": 25.544295}, "trend_signal": 1, "fair_value": 23.87927, "relative_strength": -3.103842, "rate_of_change": 0.41686266857884036, "market_dynamics": 0.752833, "expectation": {"probability": 47.3823, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.030001, "high": 27.700001, "low": 26.719999, "close": 27.58, "volume": 182482986}, "trend_line": 25.197734, "activity_lines": {"activity_5": 27.10082, "activity_10": 26.502792, "activity_20": 26.091007, "activity_30": 25.70638}, "trend_signal": 1, "fair_value": 23.919198, "relative_strength": -2.192015, "rate_of_change": 0.5188074636820222, "market_dynamics": 0.854231, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.57, "high": 28.309999, "low": 27.16, "close": 27.540001, "volume": 168065048}, "trend_line": 25.307352, "activity_lines": {"activity_5": 27.302667, "activity_10": 26.768963, "activity_20": 26.259605, "activity_30": 25.857494}, "trend_signal": 1, "fair_value": 23.956904, "relative_strength": -2.392336, "rate_of_change": 0.4350311817721431, "market_dynamics": 0.91534, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.52, "high": 27.620001, "low": 26.48, "close": 26.940001, "volume": 153648352}, "trend_line": 25.387736, "activity_lines": {"activity_5": 27.238001, "activity_10": 26.888283, "activity_20": 26.357221, "activity_30": 25.962827}, "trend_signal": 1, "fair_value": 23.989723, "relative_strength": -3.914667, "rate_of_change": 0.3176310188438469, "market_dynamics": 0.818686, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.889999, "high": 27.73, "low": 26.809999, "close": 27.51, "volume": 142927656}, "trend_line": 25.484573, "activity_lines": {"activity_5": 27.340667, "activity_10": 27.077368, "activity_20": 26.502607, "activity_30": 26.099747}, "trend_signal": 1, "fair_value": 24.027237, "relative_strength": -1.669515, "rate_of_change": 0.38143220017728535, "market_dynamics": 0.870491, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.52, "high": 27.58, "low": 26.68, "close": 26.74, "volume": 124517264}, "trend_line": 25.578667, "activity_lines": {"activity_5": 27.148, "activity_10": 27.088158, "activity_20": 26.561048, "activity_30": 26.180742}, "trend_signal": 1, "fair_value": 24.05155, "relative_strength": -5.87545, "rate_of_change": 0.3692194489583888, "market_dynamics": 0.649836, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.879999, "high": 27.01, "low": 26.01, "close": 26.09, "volume": 102924833}, "trend_line": 25.65778, "activity_lines": {"activity_5": 26.757334, "activity_10": 26.944951, "activity_20": 26.548676, "activity_30": 26.213731}, "trend_signal": 1, "fair_value": 24.074297, "relative_strength": -7.878692, "rate_of_change": 0.3092928963029995, "market_dynamics": 0.311877, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.4, "high": 26.799999, "low": 26.01, "close": 26.049999, "volume": 215052298}, "trend_line": 25.747977, "activity_lines": {"activity_5": 26.452666, "activity_10": 26.781455, "activity_20": 26.528283, "activity_30": 26.239036}, "trend_signal": 1, "fair_value": 24.099273, "relative_strength": -10.865195, "rate_of_change": 0.35153859764952333, "market_dynamics": 0.201773, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.08, "high": 26.299999, "low": 25.629999, "close": 25.700001, "volume": 216116308}, "trend_line": 25.819822, "activity_lines": {"activity_5": 26.130667, "activity_10": 26.563273, "activity_20": 26.472046, "activity_30": 26.235941}, "trend_signal": 1, "fair_value": 24.122641, "relative_strength": -11.219425, "rate_of_change": 0.27903163032963607, "market_dynamics": -0.171146, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.65, "high": 26.41, "low": 25.610001, "close": 25.68, "volume": 239750259}, "trend_line": 25.884951, "activity_lines": {"activity_5": 25.884667, "activity_10": 26.357818, "activity_20": 26.415322, "activity_30": 26.22692}, "trend_signal": 0, "fair_value": 24.13906, "relative_strength": -11.569705, "rate_of_change": 0.2522441866562924, "market_dynamics": -0.309755, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.68, "high": 25.889999, "low": 24.809999, "close": 25.110001, "volume": 313166450}, "trend_line": 25.898922, "activity_lines": {"activity_5": 25.570667, "activity_10": 26.071455, "activity_20": 26.306768, "activity_30": 26.176923}, "trend_signal": 0, "fair_value": 24.147491, "relative_strength": -12.656663, "rate_of_change": 0.053973445806399074, "market_dynamics": -0.418658, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.110001, "high": 26.49, "low": 24.950001, "close": 26.07, "volume": 246279892}, "trend_line": 25.960813, "activity_lines": {"activity_5": 25.685334, "activity_10": 25.994364, "activity_20": 26.293541, "activity_30": 26.18796}, "trend_signal": 0, "fair_value": 24.162076, "relative_strength": -7.796812, "rate_of_change": 0.2389713363359402, "market_dynamics": -0.58845, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.1, "high": 26.200001, "low": 25.65, "close": 25.700001, "volume": 135269219}, "trend_line": 25.996361, "activity_lines": {"activity_5": 25.678001, "activity_10": 25.877455, "activity_20": 26.245014, "activity_30": 26.171134}, "trend_signal": 0, "fair_value": 24.177063, "relative_strength": -9.126884, "rate_of_change": 0.1369294559457694, "market_dynamics": -0.740577, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.98, "high": 26.49, "low": 25.67, "close": 25.700001, "volume": 175629453}, "trend_line": 26.000625, "activity_lines": {"activity_5": 25.694001, "activity_10": 25.794, "activity_20": 26.19536, "activity_30": 26.152014}, "trend_signal": 0, "fair_value": 24.190606, "relative_strength": -10.587151, "rate_of_change": 0.016402295690535907, "market_dynamics": -0.901102, "expectation": {"probability": 55.6111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.5, "high": 25.639999, "low": 24.15, "close": 24.860001, "volume": 205731329}, "trend_line": 26.00758, "activity_lines": {"activity_5": 25.430001, "activity_10": 25.580364, "activity_20": 26.06274, "activity_30": 26.078425}, "trend_signal": 0, "fair_value": 24.200035, "relative_strength": -12.326567, "rate_of_change": 0.026749356986616197, "market_dynamics": -0.972333, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.4, "high": 25.43, "low": 24.200001, "close": 25.08, "volume": 191400484}, "trend_line": 26.014607, "activity_lines": {"activity_5": 25.294001, "activity_10": 25.45491, "activity_20": 25.953661, "activity_30": 26.018581}, "trend_signal": 0, "fair_value": 24.207406, "relative_strength": -10.577998, "rate_of_change": 0.027019045985827144, "market_dynamics": -1.084841, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.09, "high": 25.41, "low": 24.5, "close": 24.51, "volume": 149790128}, "trend_line": 25.991415, "activity_lines": {"activity_5": 24.97, "activity_10": 25.256, "activity_20": 25.788821, "activity_30": 25.92151}, "trend_signal": 0, "fair_value": 24.214361, "relative_strength": -9.188885, "rate_of_change": -0.08914991489205143, "market_dynamics": -1.126682, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.379999, "high": 24.379999, "low": 21.51, "close": 22.23, "volume": 345192842}, "trend_line": 25.881662, "activity_lines": {"activity_5": 23.99, "activity_10": 24.671273, "activity_20": 25.410953, "activity_30": 25.678838}, "trend_signal": 0, "fair_value": 24.221034, "relative_strength": -16.22234, "rate_of_change": -0.4222663521782147, "market_dynamics": -1.143294, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.75, "high": 22.040001, "low": 21.129999, "close": 21.15, "volume": 324343240}, "trend_line": 25.720069, "activity_lines": {"activity_5": 22.881333, "activity_10": 23.959637, "activity_20": 24.950762, "activity_30": 25.373569}, "trend_signal": 0, "fair_value": 24.221478, "relative_strength": -19.076079, "rate_of_change": -0.6243532583031177, "market_dynamics": -1.133533, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.139999, "high": 21.200001, "low": 20.549999, "close": 20.879999, "volume": 226293998}, "trend_line": 25.542876, "activity_lines": {"activity_5": 21.986, "activity_10": 23.281636, "activity_20": 24.49081, "activity_30": 25.061307}, "trend_signal": 0, "fair_value": 24.219613, "relative_strength": -21.733376, "rate_of_change": -0.6889289449417847, "market_dynamics": -1.187225, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.719999, "high": 21.280001, "low": 20.6, "close": 20.85, "volume": 213420864}, "trend_line": 25.373593, "activity_lines": {"activity_5": 21.346, "activity_10": 22.685455, "activity_20": 24.05681, "activity_30": 24.758541}, "trend_signal": 0, "fair_value": 24.222179, "relative_strength": -22.603533, "rate_of_change": -0.662740562182583, "market_dynamics": -1.194544, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.84, "high": 20.950001, "low": 20.27, "close": 20.48, "volume": 258086413}, "trend_line": 25.187686, "activity_lines": {"activity_5": 20.864666, "activity_10": 22.099455, "activity_20": 23.616953, "activity_30": 24.442825}, "trend_signal": 0, "fair_value": 24.223472, "relative_strength": -24.038203, "rate_of_change": -0.7326790494353727, "market_dynamics": -1.241258, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.48, "high": 21.83, "low": 20.34, "close": 21.530001, "volume": 312949416}, "trend_line": 25.05658, "activity_lines": {"activity_5": 21.002, "activity_10": 21.806, "activity_20": 23.310905, "activity_30": 24.206845}, "trend_signal": 0, "fair_value": 24.229935, "relative_strength": -20.302331, "rate_of_change": -0.5205162554432315, "market_dynamics": -1.182469, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.51, "high": 21.85, "low": 21.32, "close": 21.389999, "volume": 139522698}, "trend_line": 24.933678, "activity_lines": {"activity_5": 21.139333, "activity_10": 21.562909, "activity_20": 23.020143, "activity_30": 23.970292}, "trend_signal": 0, "fair_value": 24.233825, "relative_strength": -21.622069, "rate_of_change": -0.4904979051410841, "market_dynamics": -1.180036, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.379999, "high": 21.809999, "low": 20.950001, "close": 21.4, "volume": 335884286}, "trend_line": 24.800219, "activity_lines": {"activity_5": 21.264, "activity_10": 21.4, "activity_20": 22.756762, "activity_30": 23.742312}, "trend_signal": 0, "fair_value": 24.234021, "relative_strength": -20.25142, "rate_of_change": -0.535255969857323, "market_dynamics": -0.965509, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.129999, "close": 20.379999, "volume": 223960967}, "trend_line": 24.653879, "activity_lines": {"activity_5": 21.014, "activity_10": 21.114545, "activity_20": 22.425333, "activity_30": 23.457137}, "trend_signal": 0, "fair_value": 24.234037, "relative_strength": -23.106527, "rate_of_change": -0.5900754344145049, "market_dynamics": -0.960254, "expectation": {"probability": 50.2608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.34, "high": 21.16, "low": 19.91, "close": 20.879999, "volume": 217260642}, "trend_line": 24.504077, "activity_lines": {"activity_5": 20.961999, "activity_10": 21.005454, "activity_20": 22.171809, "activity_30": 23.213661}, "trend_signal": 0, "fair_value": 24.238357, "relative_strength": -19.831447, "rate_of_change": -0.6076204073200858, "market_dynamics": -1.003882, "expectation": {"probability": 51.7383, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba5e4bed-32bb-4000-afe8-de0964f77717/", "share_image": "https://sharemaestro.com/terminal/ba5e4bed-32bb-4000-afe8-de0964f77717/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}