{"ticker": {"uuid": "ba613caa-16e5-4e84-9a61-ec1032c56d16", "symbol": "HYFA", "name": "Invesco US High Yield Fallen Angels UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYFA rose 2.70%, moving from 21.05 to 21.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.60 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 60.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.61"}, {"label": "12-Week Change", "value": "2.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.94%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.60"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.459999, "high": 21.73, "low": 21.405001, "close": 21.615, "volume": 21694}, "trend_line": 21.399799, "activity_lines": {"activity_5": 21.467166, "activity_10": 21.441954, "activity_20": 21.383204, "activity_30": 21.402848}, "trend_signal": 0, "fair_value": 19.560825, "relative_strength": -4.6039, "rate_of_change": 0.051620575631377466, "market_dynamics": -0.12189, "expectation": {"probability": 60.9406, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.228133, "high": 17.268854, "low": 17.142622, "close": 17.274961, "volume": 4983}, "trend_line": 17.148147, "activity_lines": {"activity_5": 17.120502, "activity_10": 17.125302, "activity_20": 17.128917, "activity_30": 17.151388}, "trend_signal": 0, "fair_value": 17.942431, "relative_strength": 0.245377, "rate_of_change": 0.08312174019876366, "market_dynamics": -0.265264, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.334003, "high": 17.37649, "low": 17.228135, "close": 17.357859, "volume": 42297}, "trend_line": 17.165349, "activity_lines": {"activity_5": 17.217899, "activity_10": 17.161067, "activity_20": 17.147793, "activity_30": 17.164918}, "trend_signal": 0, "fair_value": 17.949433, "relative_strength": -0.230003, "rate_of_change": 0.10031404559336642, "market_dynamics": 0.241683, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.314388, "high": 17.351649, "low": 17.248146, "close": 17.248146, "volume": 2315}, "trend_line": 17.175166, "activity_lines": {"activity_5": 17.255961, "activity_10": 17.174229, "activity_20": 17.156529, "activity_30": 17.17026}, "trend_signal": 0, "fair_value": 17.958164, "relative_strength": 1.578843, "rate_of_change": 0.057190797577152334, "market_dynamics": 0.528847, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.289546, "high": 17.428246, "low": 17.248145, "close": 17.428246, "volume": 5668}, "trend_line": 17.184709, "activity_lines": {"activity_5": 17.32992, "activity_10": 17.223104, "activity_20": 17.184134, "activity_30": 17.186587}, "trend_signal": 0, "fair_value": 17.967014, "relative_strength": 1.705098, "rate_of_change": 0.05556278175128407, "market_dynamics": 0.756729, "expectation": {"probability": 55.9239, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.48414, "high": 17.513121, "low": 17.312317, "close": 17.455156, "volume": 3153}, "trend_line": 17.196194, "activity_lines": {"activity_5": 17.381592, "activity_10": 17.274752, "activity_20": 17.213751, "activity_30": 17.204036}, "trend_signal": 1, "fair_value": 17.975969, "relative_strength": 5.659882, "rate_of_change": 0.066832670835432, "market_dynamics": 0.895311, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.33923, "high": 17.71185, "low": 17.33923, "close": 17.639397, "volume": 26214}, "trend_line": 17.213905, "activity_lines": {"activity_5": 17.4771, "activity_10": 17.35651, "activity_20": 17.259128, "activity_30": 17.232629}, "trend_signal": 1, "fair_value": 17.984145, "relative_strength": 4.214761, "rate_of_change": 0.1029937205872534, "market_dynamics": 1.033554, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.703567, "high": 17.703567, "low": 17.591785, "close": 17.639397, "volume": 22119}, "trend_line": 17.234754, "activity_lines": {"activity_5": 17.548312, "activity_10": 17.428089, "activity_20": 17.301727, "activity_30": 17.26008}, "trend_signal": 1, "fair_value": 17.990699, "relative_strength": 1.14744, "rate_of_change": 0.12111720147170756, "market_dynamics": 1.204636, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.629045, "high": 17.649747, "low": 17.597994, "close": 17.645605, "volume": 2455}, "trend_line": 17.259682, "activity_lines": {"activity_5": 17.602824, "activity_10": 17.489469, "activity_20": 17.342359, "activity_30": 17.286587}, "trend_signal": 1, "fair_value": 17.996776, "relative_strength": 0.820259, "rate_of_change": 0.14463797974721732, "market_dynamics": 1.182049, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.616626, "high": 17.666307, "low": 17.451018, "close": 17.602135, "volume": 1337}, "trend_line": 17.272345, "activity_lines": {"activity_5": 17.616349, "activity_10": 17.529136, "activity_20": 17.375919, "activity_30": 17.308681}, "trend_signal": 1, "fair_value": 18.000737, "relative_strength": 2.308593, "rate_of_change": 0.07336751627289465, "market_dynamics": 1.171134, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.550381, "high": 17.707707, "low": 17.533818, "close": 17.542099, "volume": 34659}, "trend_line": 17.272925, "activity_lines": {"activity_5": 17.598269, "activity_10": 17.546202, "activity_20": 17.400332, "activity_30": 17.326084}, "trend_signal": 1, "fair_value": 18.004652, "relative_strength": 2.524658, "rate_of_change": 0.003357969053995614, "market_dynamics": 1.125172, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.575224, "high": 17.575224, "low": 17.359932, "close": 17.401333, "volume": 798}, "trend_line": 17.27175, "activity_lines": {"activity_5": 17.527472, "activity_10": 17.531298, "activity_20": 17.408127, "activity_30": 17.334368}, "trend_signal": 1, "fair_value": 18.007315, "relative_strength": 5.277554, "rate_of_change": -0.006802553707608445, "market_dynamics": 0.913785, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.322668, "high": 17.364071, "low": 17.322668, "close": 17.34337, "volume": 1098}, "trend_line": 17.269111, "activity_lines": {"activity_5": 17.453224, "activity_10": 17.503559, "activity_20": 17.409539, "activity_30": 17.338989}, "trend_signal": 1, "fair_value": 18.008334, "relative_strength": 3.795731, "rate_of_change": -0.015279285538535796, "market_dynamics": 0.752805, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.455153, "high": 17.571083, "low": 17.359928, "close": 17.527611, "volume": 26375}, "trend_line": 17.266403, "activity_lines": {"activity_5": 17.460124, "activity_10": 17.509581, "activity_20": 17.427872, "activity_30": 17.355667}, "trend_signal": 1, "fair_value": 18.011176, "relative_strength": 3.125154, "rate_of_change": -0.01568117779773596, "market_dynamics": 0.792752, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.488277, "high": 17.620768, "low": 17.405474, "close": 17.488279, "volume": 767471}, "trend_line": 17.272266, "activity_lines": {"activity_5": 17.461781, "activity_10": 17.503371, "activity_20": 17.441905, "activity_30": 17.369981}, "trend_signal": 1, "fair_value": 18.014081, "relative_strength": 2.709776, "rate_of_change": 0.03395611697467013, "market_dynamics": 0.598212, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.533818, "high": 17.55038, "low": 17.405472, "close": 17.44516, "volume": 3963}, "trend_line": 17.284437, "activity_lines": {"activity_5": 17.456655, "activity_10": 17.48823, "activity_20": 17.45099, "activity_30": 17.381136}, "trend_signal": 1, "fair_value": 18.016696, "relative_strength": -0.602051, "rate_of_change": 0.07046556601202271, "market_dynamics": 0.391488, "expectation": {"probability": 48.6935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.373489, "high": 17.470454, "low": 17.316572, "close": 17.329216, "volume": 1497}, "trend_line": 17.293545, "activity_lines": {"activity_5": 17.419343, "activity_10": 17.452189, "activity_20": 17.448193, "activity_30": 17.384025}, "trend_signal": 1, "fair_value": 18.021234, "relative_strength": -0.834036, "rate_of_change": 0.05269480284490161, "market_dynamics": 0.081409, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.343977, "high": 17.343977, "low": 17.15005, "close": 17.265985, "volume": 7417}, "trend_line": 17.299009, "activity_lines": {"activity_5": 17.365763, "activity_10": 17.410292, "activity_20": 17.438185, "activity_30": 17.382246}, "trend_signal": 1, "fair_value": 18.024108, "relative_strength": -0.118454, "rate_of_change": 0.0315956040245069, "market_dynamics": -0.402264, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.234366, "high": 17.251228, "low": 16.838078, "close": 16.905529, "volume": 16698}, "trend_line": 17.294861, "activity_lines": {"activity_5": 17.197189, "activity_10": 17.309646, "activity_20": 17.39266, "activity_30": 17.356861}, "trend_signal": 0, "fair_value": 18.023091, "relative_strength": -0.640373, "rate_of_change": -0.023978252164622297, "market_dynamics": -0.875289, "expectation": {"probability": 43.2742, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.930825, "high": 17.099461, "low": 16.930825, "close": 17.034109, "volume": 253}, "trend_line": 17.299931, "activity_lines": {"activity_5": 17.112947, "activity_10": 17.245835, "activity_20": 17.359287, "activity_30": 17.340038}, "trend_signal": 0, "fair_value": 18.022625, "relative_strength": -1.160782, "rate_of_change": 0.029315066481308567, "market_dynamics": -1.087788, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.996168, "high": 16.99828, "low": 16.804348, "close": 16.816996, "volume": 8155}, "trend_line": 17.298238, "activity_lines": {"activity_5": 16.986613, "activity_10": 17.152876, "activity_20": 17.304882, "activity_30": 17.308881}, "trend_signal": 0, "fair_value": 18.020331, "relative_strength": 0.243398, "rate_of_change": -0.009786166199157096, "market_dynamics": -1.215527, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.749546, "high": 17.000387, "low": 16.749546, "close": 17.000387, "volume": 7524}, "trend_line": 17.290918, "activity_lines": {"activity_5": 16.963286, "activity_10": 17.106445, "activity_20": 17.269725, "activity_30": 17.289665}, "trend_signal": 0, "fair_value": 18.020873, "relative_strength": 2.917011, "rate_of_change": -0.0423164486463881, "market_dynamics": -1.268308, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.002492, "high": 17.428292, "low": 17.002492, "close": 17.426184, "volume": 21147}, "trend_line": 17.298063, "activity_lines": {"activity_5": 17.103814, "activity_10": 17.144721, "activity_20": 17.276428, "activity_30": 17.298391}, "trend_signal": 0, "fair_value": 18.021443, "relative_strength": 3.604679, "rate_of_change": 0.04132227103267586, "market_dynamics": -1.017426, "expectation": {"probability": 54.8526, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.546336, "high": 17.580065, "low": 17.377703, "close": 17.459911, "volume": 15656}, "trend_line": 17.299681, "activity_lines": {"activity_5": 17.244904, "activity_10": 17.187624, "activity_20": 17.286018, "activity_30": 17.308833}, "trend_signal": 0, "fair_value": 18.021016, "relative_strength": 4.548535, "rate_of_change": 0.009353648440293943, "market_dynamics": -0.746562, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.402995, "high": 17.698109, "low": 17.402995, "close": 17.69178, "volume": 6760}, "trend_line": 17.312353, "activity_lines": {"activity_5": 17.426324, "activity_10": 17.273916, "activity_20": 17.316683, "activity_30": 17.33413}, "trend_signal": 0, "fair_value": 18.02061, "relative_strength": 3.840446, "rate_of_change": 0.07324990559075636, "market_dynamics": -0.319918, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.700214, "high": 17.841447, "low": 17.700214, "close": 17.765558, "volume": 1379}, "trend_line": 17.32891, "activity_lines": {"activity_5": 17.588493, "activity_10": 17.369922, "activity_20": 17.353118, "activity_30": 17.363369}, "trend_signal": 1, "fair_value": 18.018869, "relative_strength": 4.402184, "rate_of_change": 0.09563691313363828, "market_dynamics": 0.100808, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.790858, "high": 18.01851, "low": 17.748696, "close": 18.085964, "volume": 9670}, "trend_line": 17.362458, "activity_lines": {"activity_5": 17.794227, "activity_10": 17.518358, "activity_20": 17.418591, "activity_30": 17.412211}, "trend_signal": 1, "fair_value": 18.017305, "relative_strength": 5.584288, "rate_of_change": 0.1935955579433426, "market_dynamics": 0.436366, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.043806, "high": 18.191361, "low": 17.989, "close": 18.041698, "volume": 8756}, "trend_line": 17.396635, "activity_lines": {"activity_5": 17.912833, "activity_10": 17.644986, "activity_20": 17.477721, "activity_30": 17.456033}, "trend_signal": 1, "fair_value": 18.01504, "relative_strength": 4.887563, "rate_of_change": 0.19684424866571126, "market_dynamics": 0.705181, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.043803, "high": 18.611645, "low": 17.976353, "close": 18.611645, "volume": 19717}, "trend_line": 17.454153, "activity_lines": {"activity_5": 18.180387, "activity_10": 17.861138, "activity_20": 17.589216, "activity_30": 17.534421}, "trend_signal": 1, "fair_value": 18.016057, "relative_strength": 7.776097, "rate_of_change": 0.3306271586430464, "market_dynamics": 0.99335, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.491432, "high": 18.62882, "low": 18.461379, "close": 18.686783, "volume": 654}, "trend_line": 17.511733, "activity_lines": {"activity_5": 18.396205, "activity_10": 18.059931, "activity_20": 17.703267, "activity_30": 17.613945}, "trend_signal": 1, "fair_value": 18.017417, "relative_strength": 6.373333, "rate_of_change": 0.3298928341008467, "market_dynamics": 1.142751, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.744738, "high": 18.770497, "low": 18.684633, "close": 18.622379, "volume": 29}, "trend_line": 17.559429, "activity_lines": {"activity_5": 18.524221, "activity_10": 18.216965, "activity_20": 17.80602, "activity_30": 17.6856}, "trend_signal": 1, "fair_value": 18.017644, "relative_strength": 5.392589, "rate_of_change": 0.27236596172407357, "market_dynamics": 1.15662, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.555833, "high": 18.607353, "low": 18.396976, "close": 18.42918, "volume": 2050}, "trend_line": 17.597903, "activity_lines": {"activity_5": 18.530717, "activity_10": 18.306047, "activity_20": 17.885228, "activity_30": 17.741713}, "trend_signal": 1, "fair_value": 18.016517, "relative_strength": 4.749648, "rate_of_change": 0.2191073525226659, "market_dynamics": 1.142126, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.388391, "high": 18.663166, "low": 18.388391, "close": 18.697512, "volume": 6159}, "trend_line": 17.642558, "activity_lines": {"activity_5": 18.603775, "activity_10": 18.417938, "activity_20": 17.985097, "activity_30": 17.812655}, "trend_signal": 1, "fair_value": 18.016901, "relative_strength": 6.980545, "rate_of_change": 0.25375182486232783, "market_dynamics": 1.049509, "expectation": {"probability": 46.7767, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.658869, "high": 18.658869, "low": 18.448495, "close": 18.472109, "volume": 56185}, "trend_line": 17.683357, "activity_lines": {"activity_5": 18.557978, "activity_10": 18.465733, "activity_20": 18.057051, "activity_30": 17.866175}, "trend_signal": 1, "fair_value": 18.016327, "relative_strength": 7.790161, "rate_of_change": 0.23125331372015218, "market_dynamics": 1.03774, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.562273, "high": 18.783379, "low": 18.562273, "close": 18.611645, "volume": 163720}, "trend_line": 17.722804, "activity_lines": {"activity_5": 18.567996, "activity_10": 18.520493, "activity_20": 18.137796, "activity_30": 17.926064}, "trend_signal": 1, "fair_value": 18.016648, "relative_strength": 5.968615, "rate_of_change": 0.22307415950488996, "market_dynamics": 1.100908, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.577299, "high": 18.903596, "low": 18.564421, "close": 18.620235, "volume": 7292}, "trend_line": 17.76164, "activity_lines": {"activity_5": 18.585886, "activity_10": 18.560091, "activity_20": 18.21401, "activity_30": 17.983963}, "trend_signal": 1, "fair_value": 18.016281, "relative_strength": 6.098277, "rate_of_change": 0.21913011056263937, "market_dynamics": 1.120697, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.538659, "high": 18.671753, "low": 18.465672, "close": 18.594475, "volume": 4165}, "trend_line": 17.793476, "activity_lines": {"activity_5": 18.595332, "activity_10": 18.579466, "activity_20": 18.282176, "activity_30": 18.037694}, "trend_signal": 1, "fair_value": 18.015169, "relative_strength": 6.321766, "rate_of_change": 0.17924020529634888, "market_dynamics": 1.017377, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.547245, "high": 18.663166, "low": 18.362634, "close": 18.512897, "volume": 3292}, "trend_line": 17.822592, "activity_lines": {"activity_5": 18.566566, "activity_10": 18.574762, "activity_20": 18.336547, "activity_30": 18.084109}, "trend_signal": 1, "fair_value": 18.013533, "relative_strength": 3.71553, "rate_of_change": 0.16363300796315414, "market_dynamics": 0.823473, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.491432, "high": 18.663167, "low": 18.478554, "close": 18.641699, "volume": 6395}, "trend_line": 17.855795, "activity_lines": {"activity_5": 18.593042, "activity_10": 18.58491, "activity_20": 18.397247, "activity_30": 18.136954}, "trend_signal": 1, "fair_value": 18.013768, "relative_strength": 4.290052, "rate_of_change": 0.1862972568748716, "market_dynamics": 0.559251, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.56442, "high": 18.693217, "low": 18.53007, "close": 18.671751, "volume": 245925}, "trend_line": 17.891449, "activity_lines": {"activity_5": 18.618228, "activity_10": 18.599975, "activity_20": 18.452541, "activity_30": 18.189597}, "trend_signal": 1, "fair_value": 18.014567, "relative_strength": 4.540449, "rate_of_change": 0.19967747165556596, "market_dynamics": 0.457235, "expectation": {"probability": 49.3313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.645989, "high": 18.718978, "low": 18.512897, "close": 18.643845, "volume": 10113}, "trend_line": 17.928174, "activity_lines": {"activity_5": 18.630106, "activity_10": 18.61024, "activity_20": 18.49738, "activity_30": 18.238138}, "trend_signal": 1, "fair_value": 18.014955, "relative_strength": 4.490806, "rate_of_change": 0.20526565511824676, "market_dynamics": 0.233608, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.676046, "high": 18.676046, "low": 18.568342, "close": 18.568342, "volume": 2194}, "trend_line": 17.967074, "activity_lines": {"activity_5": 18.615243, "activity_10": 18.606387, "activity_20": 18.526328, "activity_30": 18.279439}, "trend_signal": 1, "fair_value": 18.016136, "relative_strength": 3.06956, "rate_of_change": 0.2169769213529594, "market_dynamics": 0.047545, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.620795, "high": 18.887432, "low": 18.5596, "close": 18.854649, "volume": 61264}, "trend_line": 18.01745, "activity_lines": {"activity_5": 18.697557, "activity_10": 18.652059, "activity_20": 18.575078, "activity_30": 18.336702}, "trend_signal": 1, "fair_value": 18.018025, "relative_strength": 1.889611, "rate_of_change": 0.28037954315766705, "market_dynamics": -0.037534, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.850277, "high": 18.891804, "low": 18.850277, "close": 18.898359, "volume": 2193}, "trend_line": 18.063142, "activity_lines": {"activity_5": 18.771657, "activity_10": 18.702822, "activity_20": 18.621188, "activity_30": 18.393535}, "trend_signal": 1, "fair_value": 18.019371, "relative_strength": 1.746518, "rate_of_change": 0.25359859469569196, "market_dynamics": -0.223762, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.834978, "high": 18.838038, "low": 18.651392, "close": 18.773785, "volume": 159077}, "trend_line": 18.105992, "activity_lines": {"activity_5": 18.787122, "activity_10": 18.723185, "activity_20": 18.648584, "activity_30": 18.439383}, "trend_signal": 1, "fair_value": 18.019519, "relative_strength": 1.479621, "rate_of_change": 0.23722340221873575, "market_dynamics": -0.151654, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.699475, "high": 18.826239, "low": 18.502777, "close": 18.563971, "volume": 4657}, "trend_line": 18.143286, "activity_lines": {"activity_5": 18.725847, "activity_10": 18.702452, "activity_20": 18.650846, "activity_30": 18.46893}, "trend_signal": 1, "fair_value": 18.017853, "relative_strength": -0.803413, "rate_of_change": 0.20597601059361603, "market_dynamics": -0.214226, "expectation": {"probability": 43.2017, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.51589, "high": 18.51589, "low": 18.432838, "close": 18.474363, "volume": 2015}, "trend_line": 18.181458, "activity_lines": {"activity_5": 18.640028, "activity_10": 18.666449, "activity_20": 18.640771, "activity_30": 18.49029}, "trend_signal": 1, "fair_value": 18.015564, "relative_strength": -0.160675, "rate_of_change": 0.2103918771935769, "market_dynamics": -0.445608, "expectation": {"probability": 42.1206, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.494038, "high": 18.616424, "low": 18.494038, "close": 18.583641, "volume": 1109}, "trend_line": 18.225379, "activity_lines": {"activity_5": 18.5969, "activity_10": 18.652499, "activity_20": 18.639254, "activity_30": 18.516237}, "trend_signal": 1, "fair_value": 18.013789, "relative_strength": -2.650449, "rate_of_change": 0.24157028550736134, "market_dynamics": -0.566024, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.5596, "high": 18.786896, "low": 18.524631, "close": 18.754112, "volume": 1629}, "trend_line": 18.286999, "activity_lines": {"activity_5": 18.628663, "activity_10": 18.668257, "activity_20": 18.651392, "activity_30": 18.550349}, "trend_signal": 1, "fair_value": 18.012495, "relative_strength": -2.70884, "rate_of_change": 0.3380999648896264, "market_dynamics": -0.690273, "expectation": {"probability": 43.0116, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.751928, "high": 18.821866, "low": 18.708217, "close": 18.699474, "volume": 6629}, "trend_line": 18.342511, "activity_lines": {"activity_5": 18.651829, "activity_10": 18.672038, "activity_20": 18.657648, "activity_30": 18.57696}, "trend_signal": 1, "fair_value": 18.011133, "relative_strength": -5.543913, "rate_of_change": 0.30355992254386116, "market_dynamics": -0.673217, "expectation": {"probability": 42.2407, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.786896, "high": 18.874321, "low": 18.651394, "close": 18.800011, "volume": 11398}, "trend_line": 18.408611, "activity_lines": {"activity_5": 18.713462, "activity_10": 18.693594, "activity_20": 18.673419, "activity_30": 18.606476}, "trend_signal": 1, "fair_value": 18.010697, "relative_strength": -4.927273, "rate_of_change": 0.3603650557985342, "market_dynamics": -0.483634, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.839352, "high": 18.839352, "low": 18.521574, "close": 18.65358, "volume": 23937}, "trend_line": 18.463718, "activity_lines": {"activity_5": 18.710549, "activity_10": 18.685686, "activity_20": 18.674398, "activity_30": 18.622281}, "trend_signal": 1, "fair_value": 18.008688, "relative_strength": -4.517983, "rate_of_change": 0.29935447057901093, "market_dynamics": -0.475348, "expectation": {"probability": 42.2407, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.7257, "high": 18.7257, "low": 18.480922, "close": 18.62517, "volume": 4849}, "trend_line": 18.503684, "activity_lines": {"activity_5": 18.686218, "activity_10": 18.671064, "activity_20": 18.671602, "activity_30": 18.632697}, "trend_signal": 1, "fair_value": 18.006215, "relative_strength": -4.170031, "rate_of_change": 0.2164569454537798, "market_dynamics": -0.634224, "expectation": {"probability": 41.1618, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.706032, "high": 18.80001, "low": 18.660138, "close": 18.679806, "volume": 2666}, "trend_line": 18.544347, "activity_lines": {"activity_5": 18.67733, "activity_10": 18.670547, "activity_20": 18.674354, "activity_30": 18.64406}, "trend_signal": 1, "fair_value": 18.003176, "relative_strength": -3.524346, "rate_of_change": 0.21975623881167966, "market_dynamics": -0.728281, "expectation": {"probability": 41.7221, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.721335, "high": 18.902928, "low": 18.62517, "close": 18.667143, "volume": 2973}, "trend_line": 18.576859, "activity_lines": {"activity_5": 18.669175, "activity_10": 18.671702, "activity_20": 18.674912, "activity_30": 18.651982}, "trend_signal": 1, "fair_value": 18.000389, "relative_strength": -2.440193, "rate_of_change": 0.17532027415147344, "market_dynamics": -0.920224, "expectation": {"probability": 41.0766, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.622655, "high": 18.769465, "low": 18.622655, "close": 18.68716, "volume": 6729}, "trend_line": 18.607579, "activity_lines": {"activity_5": 18.669847, "activity_10": 18.678435, "activity_20": 18.677111, "activity_30": 18.659098}, "trend_signal": 1, "fair_value": 17.997183, "relative_strength": -3.378065, "rate_of_change": 0.165367030023764, "market_dynamics": -0.963707, "expectation": {"probability": 41.6355, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.760565, "high": 18.809502, "low": 18.69161, "close": 18.711628, "volume": 8622}, "trend_line": 18.628435, "activity_lines": {"activity_5": 18.686199, "activity_10": 18.687377, "activity_20": 18.681322, "activity_30": 18.665811}, "trend_signal": 1, "fair_value": 17.993302, "relative_strength": -2.361678, "rate_of_change": 0.11208336130131936, "market_dynamics": -0.974501, "expectation": {"probability": 41.6355, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.609307, "high": 18.769461, "low": 18.560373, "close": 18.733871, "volume": 6578}, "trend_line": 18.651507, "activity_lines": {"activity_5": 18.706096, "activity_10": 18.69605, "activity_20": 18.687094, "activity_30": 18.672613}, "trend_signal": 1, "fair_value": 17.988851, "relative_strength": -2.622701, "rate_of_change": 0.12385366779334439, "market_dynamics": -0.99552, "expectation": {"probability": 41.9635, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.738319, "high": 18.931843, "low": 18.738319, "close": 19.03194, "volume": 9856}, "trend_line": 18.665517, "activity_lines": {"activity_5": 18.818102, "activity_10": 18.756185, "activity_20": 18.720201, "activity_30": 18.697157}, "trend_signal": 1, "fair_value": 17.986382, "relative_strength": -1.607045, "rate_of_change": 0.0751145738518744, "market_dynamics": -0.662848, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.07198, "high": 19.107572, "low": 18.974108, "close": 18.974108, "volume": 1784}, "trend_line": 18.675095, "activity_lines": {"activity_5": 18.887355, "activity_10": 18.800754, "activity_20": 18.745942, "activity_30": 18.717067}, "trend_signal": 1, "fair_value": 17.983637, "relative_strength": -0.757136, "rate_of_change": 0.05131387467058985, "market_dynamics": -0.311477, "expectation": {"probability": 42.6283, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.960763, "high": 19.107572, "low": 18.947417, "close": 19.069757, "volume": 3600}, "trend_line": 18.690007, "activity_lines": {"activity_5": 18.968027, "activity_10": 18.857721, "activity_20": 18.779352, "activity_30": 18.742529}, "trend_signal": 1, "fair_value": 17.981624, "relative_strength": -1.828386, "rate_of_change": 0.07984966073801755, "market_dynamics": 0.195551, "expectation": {"probability": 41.9074, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.040838, "high": 19.209893, "low": 19.040838, "close": 19.04529, "volume": 405}, "trend_line": 18.710544, "activity_lines": {"activity_5": 19.015037, "activity_10": 18.905334, "activity_20": 18.808404, "activity_30": 18.76545}, "trend_signal": 1, "fair_value": 17.979692, "relative_strength": -0.625325, "rate_of_change": 0.1098822488402351, "market_dynamics": 0.64512, "expectation": {"probability": 40.8368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.978555, "high": 19.094224, "low": 18.862887, "close": 18.996349, "volume": 11314}, "trend_line": 18.720506, "activity_lines": {"activity_5": 19.023489, "activity_10": 18.936927, "activity_20": 18.830524, "activity_30": 18.783889}, "trend_signal": 1, "fair_value": 17.977518, "relative_strength": -0.795921, "rate_of_change": 0.053242706358519465, "market_dynamics": 0.725118, "expectation": {"probability": 40.7128, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.085327, "high": 19.209894, "low": 19.009697, "close": 19.169855, "volume": 22010}, "trend_line": 18.743764, "activity_lines": {"activity_5": 19.072278, "activity_10": 18.993318, "activity_20": 18.868493, "activity_30": 18.812879}, "trend_signal": 1, "fair_value": 17.976384, "relative_strength": -1.543475, "rate_of_change": 0.12423809484635963, "market_dynamics": 0.907275, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.209893, "high": 19.414538, "low": 19.1832, "close": 19.3745, "volume": 16325}, "trend_line": 18.769192, "activity_lines": {"activity_5": 19.180087, "activity_10": 19.078007, "activity_20": 18.92466, "activity_30": 18.853572}, "trend_signal": 1, "fair_value": 17.97566, "relative_strength": -0.658341, "rate_of_change": 0.1356611190793992, "market_dynamics": 1.020098, "expectation": {"probability": 41.4095, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.352258, "high": 19.441232, "low": 19.352258, "close": 19.398968, "volume": 3909}, "trend_line": 18.79515, "activity_lines": {"activity_5": 19.26936, "activity_10": 19.154284, "activity_20": 18.980296, "activity_30": 18.894203}, "trend_signal": 1, "fair_value": 17.974117, "relative_strength": -1.086135, "rate_of_change": 0.13830110534326284, "market_dynamics": 1.148558, "expectation": {"probability": 41.4095, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.356703, "high": 19.512411, "low": 19.174302, "close": 19.432333, "volume": 3050}, "trend_line": 18.823079, "activity_lines": {"activity_5": 19.347806, "activity_10": 19.223685, "activity_20": 19.035134, "activity_30": 18.935311}, "trend_signal": 1, "fair_value": 17.972622, "relative_strength": 1.416313, "rate_of_change": 0.14859684546279392, "market_dynamics": 1.299596, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.479046, "high": 19.587765, "low": 19.347809, "close": 19.5674, "volume": 1168}, "trend_line": 18.858229, "activity_lines": {"activity_5": 19.445473, "activity_10": 19.30454, "activity_20": 19.098274, "activity_30": 18.983332}, "trend_signal": 1, "fair_value": 17.972008, "relative_strength": 0.905254, "rate_of_change": 0.18673884331039342, "market_dynamics": 1.285729, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.614918, "high": 19.777849, "low": 19.556082, "close": 19.642078, "volume": 11900}, "trend_line": 18.891575, "activity_lines": {"activity_5": 19.529962, "activity_10": 19.383818, "activity_20": 19.163841, "activity_30": 19.033903}, "trend_signal": 1, "fair_value": 17.971993, "relative_strength": 1.711166, "rate_of_change": 0.17682466365212818, "market_dynamics": 1.323202, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.759746, "high": 19.764273, "low": 19.596815, "close": 19.743904, "volume": 20791}, "trend_line": 18.927313, "activity_lines": {"activity_5": 19.616911, "activity_10": 19.470516, "activity_20": 19.234877, "activity_30": 19.088892}, "trend_signal": 1, "fair_value": 17.973159, "relative_strength": 1.037145, "rate_of_change": 0.18917427477593607, "market_dynamics": 1.425027, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.773322, "high": 19.904571, "low": 19.633024, "close": 19.60813, "volume": 323874}, "trend_line": 18.959456, "activity_lines": {"activity_5": 19.633976, "activity_10": 19.518532, "activity_20": 19.288009, "activity_30": 19.132816}, "trend_signal": 1, "fair_value": 17.974177, "relative_strength": 0.736866, "rate_of_change": 0.169823365841722, "market_dynamics": 1.486698, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.637549, "high": 19.655653, "low": 19.57645, "close": 19.596815, "volume": 7108}, "trend_line": 18.993738, "activity_lines": {"activity_5": 19.633324, "activity_10": 19.554702, "activity_20": 19.336216, "activity_30": 19.173936}, "trend_signal": 1, "fair_value": 17.974833, "relative_strength": 0.897187, "rate_of_change": 0.18081742429741146, "market_dynamics": 1.430924, "expectation": {"probability": 47.8122, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.533455, "high": 19.673759, "low": 19.533455, "close": 19.66923, "volume": 1718}, "trend_line": 19.020891, "activity_lines": {"activity_5": 19.645846, "activity_10": 19.59401, "activity_20": 19.386827, "activity_30": 19.217516}, "trend_signal": 1, "fair_value": 17.975809, "relative_strength": -0.063739, "rate_of_change": 0.14295764214499762, "market_dynamics": 1.264113, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.759747, "high": 19.759747, "low": 19.379577, "close": 19.542507, "volume": 1432}, "trend_line": 19.042363, "activity_lines": {"activity_5": 19.609338, "activity_10": 19.598044, "activity_20": 19.420398, "activity_30": 19.251168}, "trend_signal": 1, "fair_value": 17.975588, "relative_strength": 0.579643, "rate_of_change": 0.11288640474309444, "market_dynamics": 0.910282, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.580978, "high": 19.705439, "low": 19.57419, "close": 19.499512, "volume": 128}, "trend_line": 19.066554, "activity_lines": {"activity_5": 19.565136, "activity_10": 19.587485, "activity_20": 19.445766, "activity_30": 19.280662}, "trend_signal": 1, "fair_value": 17.974155, "relative_strength": 1.20789, "rate_of_change": 0.12703780512953303, "market_dynamics": 0.505084, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.497251, "high": 19.777852, "low": 19.451992, "close": 19.696384, "volume": 1431}, "trend_line": 19.104301, "activity_lines": {"activity_5": 19.602851, "activity_10": 19.610448, "activity_20": 19.48592, "activity_30": 19.321296}, "trend_signal": 1, "fair_value": 17.974247, "relative_strength": 3.499562, "rate_of_change": 0.19797494607572785, "market_dynamics": 0.295009, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.805004, "high": 19.805004, "low": 19.587763, "close": 19.596815, "volume": 17747}, "trend_line": 19.141716, "activity_lines": {"activity_5": 19.601493, "activity_10": 19.6099, "activity_20": 19.511785, "activity_30": 19.353071}, "trend_signal": 1, "fair_value": 17.97411, "relative_strength": 3.027606, "rate_of_change": 0.1958459511290118, "market_dynamics": 0.029536, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.719013, "high": 19.832158, "low": 19.46557, "close": 19.626238, "volume": 1298}, "trend_line": 19.176469, "activity_lines": {"activity_5": 19.609942, "activity_10": 19.611711, "activity_20": 19.536238, "activity_30": 19.384331}, "trend_signal": 1, "fair_value": 17.976421, "relative_strength": 0.70086, "rate_of_change": 0.181556345314088, "market_dynamics": -0.12952, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.741646, "high": 19.805005, "low": 19.714492, "close": 19.757484, "volume": 534}, "trend_line": 19.209915, "activity_lines": {"activity_5": 19.665006, "activity_10": 19.636315, "activity_20": 19.56894, "activity_30": 19.421816}, "trend_signal": 1, "fair_value": 17.979405, "relative_strength": 1.080828, "rate_of_change": 0.17441167088684506, "market_dynamics": -0.152817, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.764272, "high": 19.936254, "low": 19.601344, "close": 19.820845, "volume": 28775}, "trend_line": 19.247294, "activity_lines": {"activity_5": 19.726859, "activity_10": 19.670341, "activity_20": 19.604223, "activity_30": 19.46123}, "trend_signal": 1, "fair_value": 17.981522, "relative_strength": 1.147191, "rate_of_change": 0.1945818084046774, "market_dynamics": -0.209831, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.80953, "high": 19.931888, "low": 19.61492, "close": 19.704031, "volume": 11423}, "trend_line": 19.277428, "activity_lines": {"activity_5": 19.728352, "activity_10": 19.681729, "activity_20": 19.624347, "activity_30": 19.490697}, "trend_signal": 1, "fair_value": 17.982997, "relative_strength": 0.719489, "rate_of_change": 0.1565622679219236, "market_dynamics": -0.272621, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.727045, "high": 19.733952, "low": 19.393316, "close": 19.588951, "volume": 4147}, "trend_line": 19.308607, "activity_lines": {"activity_5": 19.690975, "activity_10": 19.67045, "activity_20": 19.630492, "activity_30": 19.510796}, "trend_signal": 1, "fair_value": 17.982933, "relative_strength": 2.806676, "rate_of_change": 0.16173838128197426, "market_dynamics": -0.392214, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.733952, "high": 19.733952, "low": 19.600461, "close": 19.607365, "volume": 206}, "trend_line": 19.341347, "activity_lines": {"activity_5": 19.66026, "activity_10": 19.662662, "activity_20": 19.635801, "activity_30": 19.53007}, "trend_signal": 1, "fair_value": 17.982913, "relative_strength": 2.081936, "rate_of_change": 0.169561688215004, "market_dynamics": -0.556603, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.568237, "high": 19.6603, "low": 19.503791, "close": 19.616571, "volume": 16890}, "trend_line": 19.372572, "activity_lines": {"activity_5": 19.633872, "activity_10": 19.657672, "activity_20": 19.639078, "activity_30": 19.547827}, "trend_signal": 1, "fair_value": 17.984679, "relative_strength": 1.217786, "rate_of_change": 0.16144170310373276, "market_dynamics": -0.768552, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.628079, "high": 19.674112, "low": 19.512998, "close": 19.466967, "volume": 190}, "trend_line": 19.399233, "activity_lines": {"activity_5": 19.56701, "activity_10": 19.624136, "activity_20": 19.625979, "activity_30": 19.553917}, "trend_signal": 1, "fair_value": 17.985389, "relative_strength": 0.222838, "rate_of_change": 0.13762240759769617, "market_dynamics": -1.00428, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.494584, "high": 19.683317, "low": 19.430138, "close": 19.658001, "volume": 154479}, "trend_line": 19.431594, "activity_lines": {"activity_5": 19.587418, "activity_10": 19.625924, "activity_20": 19.630634, "activity_30": 19.570612}, "trend_signal": 1, "fair_value": 17.988053, "relative_strength": -1.716398, "rate_of_change": 0.16681587359666045, "market_dynamics": -0.888634, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.655696, "high": 19.779983, "low": 19.655696, "close": 19.74316, "volume": 9828}, "trend_line": 19.465979, "activity_lines": {"activity_5": 19.639281, "activity_10": 19.643894, "activity_20": 19.642166, "activity_30": 19.590713}, "trend_signal": 1, "fair_value": 17.993779, "relative_strength": -1.164716, "rate_of_change": 0.17695408827500372, "market_dynamics": -0.803844, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.710938, "high": 19.862843, "low": 19.701731, "close": 19.78919, "volume": 3118}, "trend_line": 19.501156, "activity_lines": {"activity_5": 19.696207, "activity_10": 19.667572, "activity_20": 19.656601, "activity_30": 19.611565}, "trend_signal": 1, "fair_value": 18.000834, "relative_strength": -2.76391, "rate_of_change": 0.18071015077125535, "market_dynamics": -0.628948, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.660301, "high": 19.913476, "low": 19.660301, "close": 19.782288, "volume": 197742}, "trend_line": 19.526168, "activity_lines": {"activity_5": 19.73871, "activity_10": 19.687032, "activity_20": 19.669323, "activity_30": 19.629702}, "trend_signal": 1, "fair_value": 18.008318, "relative_strength": -2.94927, "rate_of_change": 0.12825906320628738, "market_dynamics": -0.223433, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.807974, "high": 19.867445, "low": 19.687921, "close": 19.867445, "volume": 653}, "trend_line": 19.555945, "activity_lines": {"activity_5": 19.798551, "activity_10": 19.721524, "activity_20": 19.689487, "activity_30": 19.65172}, "trend_signal": 1, "fair_value": 18.016883, "relative_strength": -2.788514, "rate_of_change": 0.1524979197147276, "market_dynamics": -0.149401, "expectation": {"probability": 47.2154, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.885857, "high": 19.908872, "low": 19.849033, "close": 19.872046, "volume": 7602}, "trend_line": 19.582688, "activity_lines": {"activity_5": 19.833228, "activity_10": 19.756006, "activity_20": 19.709501, "activity_30": 19.672114}, "trend_signal": 1, "fair_value": 18.024664, "relative_strength": -1.84504, "rate_of_change": 0.13675125390258427, "market_dynamics": 0.018188, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.895067, "high": 19.982523, "low": 19.803003, "close": 19.959509, "volume": 3069}, "trend_line": 19.613162, "activity_lines": {"activity_5": 19.882789, "activity_10": 19.803335, "activity_20": 19.736589, "activity_30": 19.696425}, "trend_signal": 1, "fair_value": 18.033333, "relative_strength": -2.96346, "rate_of_change": 0.15561704297182344, "market_dynamics": 0.167028, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.042367, "high": 20.042368, "low": 19.812208, "close": 19.966413, "volume": 111483}, "trend_line": 19.645498, "activity_lines": {"activity_5": 19.920228, "activity_10": 19.845182, "activity_20": 19.762606, "activity_30": 19.719215}, "trend_signal": 1, "fair_value": 18.044174, "relative_strength": -1.369678, "rate_of_change": 0.1648688773385995, "market_dynamics": 0.299407, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.977924, "high": 20.111414, "low": 19.867445, "close": 19.960821, "volume": 774284}, "trend_line": 19.671863, "activity_lines": {"activity_5": 19.943988, "activity_10": 19.879484, "activity_20": 19.786676, "activity_30": 19.739559}, "trend_signal": 1, "fair_value": 18.053826, "relative_strength": -0.779474, "rate_of_change": 0.13420377533823993, "market_dynamics": 0.537867, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.949115, "high": 20.117699, "low": 19.897602, "close": 19.970188, "volume": 10111}, "trend_line": 19.69172, "activity_lines": {"activity_5": 19.958968, "activity_10": 19.909231, "activity_20": 19.809646, "activity_30": 19.758805}, "trend_signal": 1, "fair_value": 18.064657, "relative_strength": -0.843886, "rate_of_change": 0.1009411259116729, "market_dynamics": 0.641249, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.052139, "high": 20.197308, "low": 19.963162, "close": 19.897602, "volume": 5484}, "trend_line": 19.708341, "activity_lines": {"activity_5": 19.942904, "activity_10": 19.91663, "activity_20": 19.823462, "activity_30": 19.772088}, "trend_signal": 1, "fair_value": 18.073794, "relative_strength": -1.278421, "rate_of_change": 0.08440603461759899, "market_dynamics": 0.632346, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.052138, "high": 20.155162, "low": 19.27946, "close": 19.52297, "volume": 13350}, "trend_line": 19.711362, "activity_lines": {"activity_5": 19.800258, "activity_10": 19.851558, "activity_20": 19.800641, "activity_30": 19.760129}, "trend_signal": 1, "fair_value": 18.082336, "relative_strength": 4.081314, "rate_of_change": 0.015328535263320158, "market_dynamics": 0.174698, "expectation": {"probability": 47.3305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.998487, "high": 19.565115, "low": 18.918879, "close": 19.106194, "volume": 9351}, "trend_line": 19.695988, "activity_lines": {"activity_5": 19.54779, "activity_10": 19.714712, "activity_20": 19.738478, "activity_30": 19.721086}, "trend_signal": 0, "fair_value": 18.088859, "relative_strength": 2.955017, "rate_of_change": -0.07799562506132925, "market_dynamics": -0.447096, "expectation": {"probability": 57.6839, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.293512, "high": 19.480827, "low": 19.106196, "close": 19.433996, "volume": 16081}, "trend_line": 19.689052, "activity_lines": {"activity_5": 19.461937, "activity_10": 19.649884, "activity_20": 19.710011, "activity_30": 19.704183}, "trend_signal": 0, "fair_value": 18.099243, "relative_strength": 0.772518, "rate_of_change": -0.03521529359176909, "market_dynamics": -0.919632, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.541705, "high": 19.855458, "low": 19.345024, "close": 19.789896, "volume": 75479}, "trend_line": 19.690585, "activity_lines": {"activity_5": 19.529839, "activity_10": 19.656098, "activity_20": 19.716979, "activity_30": 19.710689}, "trend_signal": 0, "fair_value": 18.112596, "relative_strength": 0.858589, "rate_of_change": 0.007786052878515697, "market_dynamics": -1.184969, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.860139, "high": 19.860139, "low": 19.597897, "close": 19.658775, "volume": 5744}, "trend_line": 19.692274, "activity_lines": {"activity_5": 19.566054, "activity_10": 19.639882, "activity_20": 19.711607, "activity_30": 19.708637}, "trend_signal": 0, "fair_value": 18.126609, "relative_strength": -1.923236, "rate_of_change": 0.008577703506536215, "market_dynamics": -1.167565, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.611947, "high": 20.113014, "low": 19.611947, "close": 19.731359, "volume": 4685}, "trend_line": 19.696758, "activity_lines": {"activity_5": 19.642385, "activity_10": 19.640741, "activity_20": 19.713363, "activity_30": 19.711158}, "trend_signal": 0, "fair_value": 18.142306, "relative_strength": -1.155193, "rate_of_change": 0.022770351458637705, "market_dynamics": -0.962066, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.81837, "high": 20.033406, "low": 19.81837, "close": 20.000628, "volume": 22726}, "trend_line": 19.707805, "activity_lines": {"activity_5": 19.794579, "activity_10": 19.694706, "activity_20": 19.740086, "activity_30": 19.730763}, "trend_signal": 0, "fair_value": 18.160626, "relative_strength": -1.360922, "rate_of_change": 0.05608537201909757, "market_dynamics": -0.663312, "expectation": {"probability": 55.9266, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.005309, "high": 20.014677, "low": 19.747751, "close": 19.761801, "volume": 2698}, "trend_line": 19.715115, "activity_lines": {"activity_5": 19.807536, "activity_10": 19.704625, "activity_20": 19.742191, "activity_30": 19.734246}, "trend_signal": 0, "fair_value": 18.173222, "relative_strength": -2.931445, "rate_of_change": 0.03709190343622931, "market_dynamics": -0.624109, "expectation": {"probability": 55.0757, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.000625, "high": 20.075552, "low": 19.855457, "close": 19.986578, "volume": 2191}, "trend_line": 19.73135, "activity_lines": {"activity_5": 19.873565, "activity_10": 19.759032, "activity_20": 19.765012, "activity_30": 19.75176}, "trend_signal": 1, "fair_value": 18.187676, "relative_strength": -2.45839, "rate_of_change": 0.08234798528945036, "market_dynamics": -0.391156, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.949111, "high": 20.15048, "low": 19.944429, "close": 20.009993, "volume": 7206}, "trend_line": 19.741804, "activity_lines": {"activity_5": 19.934286, "activity_10": 19.817398, "activity_20": 19.787588, "activity_30": 19.769737}, "trend_signal": 1, "fair_value": 18.206475, "relative_strength": -3.066777, "rate_of_change": 0.052981676367807054, "market_dynamics": -0.17249, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.061502, "high": 20.32546, "low": 20.061502, "close": 20.239738, "volume": 7427}, "trend_line": 19.763235, "activity_lines": {"activity_5": 20.048175, "activity_10": 19.915492, "activity_20": 19.830368, "activity_30": 19.801862}, "trend_signal": 1, "fair_value": 18.228626, "relative_strength": -2.090892, "rate_of_change": 0.10855644195435893, "market_dynamics": 0.007227, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.273076, "high": 20.354035, "low": 20.230216, "close": 20.32546, "volume": 2068}, "trend_line": 19.786542, "activity_lines": {"activity_5": 20.156746, "activity_10": 20.01614, "activity_20": 19.878948, "activity_30": 19.838135}, "trend_signal": 1, "fair_value": 18.250092, "relative_strength": -0.864813, "rate_of_change": 0.11793109781874818, "market_dynamics": 0.318153, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.392134, "high": 20.515953, "low": 20.377847, "close": 20.463568, "volume": 1322}, "trend_line": 19.810078, "activity_lines": {"activity_5": 20.289697, "activity_10": 20.119731, "activity_20": 19.938127, "activity_30": 19.881814}, "trend_signal": 1, "fair_value": 18.274176, "relative_strength": -0.493363, "rate_of_change": 0.11894953650819835, "market_dynamics": 0.560848, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.506429, "high": 20.692157, "low": 20.482616, "close": 20.625486, "volume": 22123}, "trend_line": 19.8369, "activity_lines": {"activity_5": 20.429837, "activity_10": 20.234041, "activity_20": 20.009483, "activity_30": 19.934421}, "trend_signal": 1, "fair_value": 18.298364, "relative_strength": -0.023412, "rate_of_change": 0.13539573140499112, "market_dynamics": 0.860159, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.611198, "high": 20.711207, "low": 20.49214, "close": 20.506428, "volume": 4787}, "trend_line": 19.863646, "activity_lines": {"activity_5": 20.487696, "activity_10": 20.311512, "activity_20": 20.065891, "activity_30": 19.977616}, "trend_signal": 1, "fair_value": 18.321364, "relative_strength": -1.904395, "rate_of_change": 0.1348295348567532, "market_dynamics": 0.989577, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.554052, "high": 20.587388, "low": 20.439755, "close": 20.523098, "volume": 150}, "trend_line": 19.894784, "activity_lines": {"activity_5": 20.518017, "activity_10": 20.376601, "activity_20": 20.120865, "activity_30": 20.020161}, "trend_signal": 1, "fair_value": 18.342938, "relative_strength": -2.346016, "rate_of_change": 0.15675873402094515, "market_dynamics": 1.089065, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.585005, "high": 20.673109, "low": 20.585005, "close": 20.59215, "volume": 2784}, "trend_line": 19.927611, "activity_lines": {"activity_5": 20.552464, "activity_10": 20.439851, "activity_20": 20.179732, "activity_30": 20.065153}, "trend_signal": 1, "fair_value": 18.363596, "relative_strength": -3.360008, "rate_of_change": 0.16500304803509047, "market_dynamics": 1.147601, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.635012, "high": 20.682632, "low": 20.525479, "close": 20.542147, "volume": 902}, "trend_line": 19.958463, "activity_lines": {"activity_5": 20.552465, "activity_10": 20.483254, "activity_20": 20.230856, "activity_30": 20.1048}, "trend_signal": 1, "fair_value": 18.383771, "relative_strength": -2.993494, "rate_of_change": 0.15482036456853476, "market_dynamics": 1.058804, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.63501, "high": 20.71597, "low": 20.620722, "close": 20.649298, "volume": 1530}, "trend_line": 19.997874, "activity_lines": {"activity_5": 20.582943, "activity_10": 20.531951, "activity_20": 20.289418, "activity_30": 20.14937}, "trend_signal": 1, "fair_value": 18.402913, "relative_strength": -2.733614, "rate_of_change": 0.19746510540416462, "market_dynamics": 1.077919, "expectation": {"probability": 49.7663, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.730255, "high": 20.792165, "low": 20.658823, "close": 20.711208, "volume": 1178}, "trend_line": 20.032981, "activity_lines": {"activity_5": 20.632471, "activity_10": 20.579855, "activity_20": 20.350642, "activity_30": 20.195392}, "trend_signal": 1, "fair_value": 18.424634, "relative_strength": -2.870998, "rate_of_change": 0.17555366135420195, "market_dynamics": 1.100685, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.754068, "high": 20.830264, "low": 20.692158, "close": 20.851694, "volume": 19595}, "trend_line": 20.069932, "activity_lines": {"activity_5": 20.715176, "activity_10": 20.640552, "activity_20": 20.421371, "activity_30": 20.248212}, "trend_signal": 1, "fair_value": 18.44804, "relative_strength": -4.055927, "rate_of_change": 0.18445083135656123, "market_dynamics": 1.172619, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.768357, "high": 20.996943, "low": 20.768357, "close": 20.944557, "volume": 633}, "trend_line": 20.108444, "activity_lines": {"activity_5": 20.806929, "activity_10": 20.707008, "activity_20": 20.494617, "activity_30": 20.304639}, "trend_signal": 1, "fair_value": 18.472914, "relative_strength": -2.192833, "rate_of_change": 0.19188904077999475, "market_dynamics": 1.308104, "expectation": {"probability": 51.5587, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.968371, "high": 21.158863, "low": 20.306412, "close": 21.137432, "volume": 17440}, "trend_line": 20.153616, "activity_lines": {"activity_5": 20.939479, "activity_10": 20.797275, "activity_20": 20.577477, "activity_30": 20.371025}, "trend_signal": 1, "fair_value": 18.497964, "relative_strength": -1.451421, "rate_of_change": 0.22464194643802812, "market_dynamics": 1.416972, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.177913, "high": 21.237797, "low": 20.719922, "close": 21.124058, "volume": 1390}, "trend_line": 20.195503, "activity_lines": {"activity_5": 21.027886, "activity_10": 20.872858, "activity_20": 20.650953, "activity_30": 20.433635}, "trend_signal": 1, "fair_value": 18.526232, "relative_strength": -2.23811, "rate_of_change": 0.20783863302743844, "market_dynamics": 1.479458, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.203918, "high": 21.300718, "low": 20.647322, "close": 21.2136, "volume": 5543}, "trend_line": 20.240222, "activity_lines": {"activity_5": 21.114489, "activity_10": 20.955657, "activity_20": 20.726603, "activity_30": 20.499318}, "trend_signal": 1, "fair_value": 18.556709, "relative_strength": -1.044801, "rate_of_change": 0.2214304838062247, "market_dynamics": 1.493808, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.295875, "high": 21.329756, "low": 21.179718, "close": 21.179718, "volume": 5946}, "trend_line": 20.280895, "activity_lines": {"activity_5": 21.156306, "activity_10": 21.019437, "activity_20": 20.791623, "activity_30": 20.559931}, "trend_signal": 1, "fair_value": 18.587321, "relative_strength": -1.853052, "rate_of_change": 0.20095135320156934, "market_dynamics": 1.477187, "expectation": {"probability": 51.9795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.257158, "high": 21.402356, "low": 21.242636, "close": 21.329756, "volume": 3214}, "trend_line": 20.32634, "activity_lines": {"activity_5": 21.226267, "activity_10": 21.098559, "activity_20": 20.864034, "activity_30": 20.627599}, "trend_signal": 1, "fair_value": 18.61858, "relative_strength": -3.211629, "rate_of_change": 0.2240778821644572, "market_dynamics": 1.391832, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.358798, "high": 21.368476, "low": 21.058718, "close": 21.051458, "volume": 7943}, "trend_line": 20.362694, "activity_lines": {"activity_5": 21.177782, "activity_10": 21.11367, "activity_20": 20.903612, "activity_30": 20.674381}, "trend_signal": 1, "fair_value": 18.649351, "relative_strength": -3.715304, "rate_of_change": 0.1788516771834127, "market_dynamics": 1.196542, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.097438, "high": 21.271679, "low": 21.058718, "close": 21.167618, "volume": 46927}, "trend_line": 20.402609, "activity_lines": {"activity_5": 21.173748, "activity_10": 21.140641, "activity_20": 20.948112, "activity_30": 20.726312}, "trend_signal": 1, "fair_value": 18.680363, "relative_strength": -2.356288, "rate_of_change": 0.19602023190055592, "market_dynamics": 1.113859, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.271678, "high": 21.852475, "low": 21.227247, "close": 21.312033, "volume": 10694}, "trend_line": 20.449757, "activity_lines": {"activity_5": 21.214949, "activity_10": 21.184445, "activity_20": 21.000742, "activity_30": 20.784984}, "trend_signal": 1, "fair_value": 18.709547, "relative_strength": -4.529586, "rate_of_change": 0.23108809270422212, "market_dynamics": 0.988199, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.349118, "high": 21.48241, "low": 21.252317, "close": 21.283777, "volume": 42109}, "trend_line": 20.50845, "activity_lines": {"activity_5": 21.24017, "activity_10": 21.212188, "activity_20": 21.04448, "activity_30": 20.838792}, "trend_signal": 1, "fair_value": 18.740461, "relative_strength": -5.206605, "rate_of_change": 0.28701074540884813, "market_dynamics": 0.907046, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.276516, "high": 21.324917, "low": 21.121639, "close": 21.179718, "volume": 3135}, "trend_line": 20.577568, "activity_lines": {"activity_5": 21.223766, "activity_10": 21.213155, "activity_20": 21.073336, "activity_30": 20.8821}, "trend_signal": 1, "fair_value": 18.76823, "relative_strength": -5.132587, "rate_of_change": 0.3370220567619668, "market_dynamics": 0.698586, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.203918, "high": 21.334596, "low": 21.087759, "close": 21.191818, "volume": 2364}, "trend_line": 20.636162, "activity_lines": {"activity_5": 21.221398, "activity_10": 21.212046, "activity_20": 21.099277, "activity_30": 20.921729}, "trend_signal": 1, "fair_value": 18.796115, "relative_strength": -5.038838, "rate_of_change": 0.2847469632951735, "market_dynamics": 0.311859, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.174878, "high": 21.257157, "low": 21.078078, "close": 21.136158, "volume": 2560}, "trend_line": 20.681037, "activity_lines": {"activity_5": 21.19112, "activity_10": 21.199828, "activity_20": 21.116449, "activity_30": 20.953987}, "trend_signal": 1, "fair_value": 18.822926, "relative_strength": -3.58384, "rate_of_change": 0.2174580719031044, "market_dynamics": -0.078489, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.2378, "high": 21.552394, "low": 21.2378, "close": 21.416876, "volume": 10682}, "trend_line": 20.73964, "activity_lines": {"activity_5": 21.256512, "activity_10": 21.23843, "activity_20": 21.157924, "activity_30": 21.00146}, "trend_signal": 1, "fair_value": 18.850329, "relative_strength": -3.975152, "rate_of_change": 0.2833658679688137, "market_dynamics": -0.327753, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.557236, "high": 21.605635, "low": 21.358797, "close": 21.467697, "volume": 6250}, "trend_line": 20.797518, "activity_lines": {"activity_5": 21.331854, "activity_10": 21.282576, "activity_20": 21.199904, "activity_30": 21.048431}, "trend_signal": 1, "fair_value": 18.878259, "relative_strength": -3.08068, "rate_of_change": 0.27906945347170325, "market_dynamics": -0.313533, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.426557, "high": 21.523357, "low": 21.382997, "close": 21.40547, "volume": 8690}, "trend_line": 20.844346, "activity_lines": {"activity_5": 21.374193, "activity_10": 21.310172, "activity_20": 21.231459, "activity_30": 21.087654}, "trend_signal": 1, "fair_value": 18.905807, "relative_strength": -3.05483, "rate_of_change": 0.22516148321160928, "market_dynamics": -0.301928, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.466945, "high": 21.486616, "low": 21.319405, "close": 21.417765, "volume": 9421}, "trend_line": 20.899545, "activity_lines": {"activity_5": 21.40558, "activity_10": 21.338628, "activity_20": 21.260313, "activity_30": 21.124649}, "trend_signal": 1, "fair_value": 18.934037, "relative_strength": -5.227332, "rate_of_change": 0.26481521655799717, "market_dynamics": -0.218967, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.462026, "high": 21.501371, "low": 21.35383, "close": 21.422684, "volume": 89876}, "trend_line": 20.947415, "activity_lines": {"activity_5": 21.423544, "activity_10": 21.361317, "activity_20": 21.285465, "activity_30": 21.1584}, "trend_signal": 1, "fair_value": 18.963043, "relative_strength": -4.760213, "rate_of_change": 0.22904804865368902, "market_dynamics": -0.207405, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.201374, "high": 21.521041, "low": 21.122687, "close": 21.422684, "volume": 56441}, "trend_line": 20.994505, "activity_lines": {"activity_5": 21.422406, "activity_10": 21.379368, "activity_20": 21.306934, "activity_30": 21.189062}, "trend_signal": 1, "fair_value": 18.989968, "relative_strength": -5.343988, "rate_of_change": 0.22480100766610459, "market_dynamics": -0.216843, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.496452, "high": 21.609566, "low": 21.427601, "close": 21.609564, "volume": 10529}, "trend_line": 21.040166, "activity_lines": {"activity_5": 21.483174, "activity_10": 21.429387, "activity_20": 21.342814, "activity_30": 21.228744}, "trend_signal": 1, "fair_value": 19.016153, "relative_strength": -5.975042, "rate_of_change": 0.21749024328032054, "market_dynamics": -0.16409, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.639073, "high": 21.840709, "low": 21.575139, "close": 21.584976, "volume": 24126}, "trend_line": 21.08215, "activity_lines": {"activity_5": 21.526288, "activity_10": 21.469011, "activity_20": 21.372743, "activity_30": 21.263893}, "trend_signal": 1, "fair_value": 19.042746, "relative_strength": -6.938215, "rate_of_change": 0.19954215190126998, "market_dynamics": 0.106405, "expectation": {"probability": 53.7695, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.530877, "high": 21.693171, "low": 21.496451, "close": 21.631697, "volume": 3006}, "trend_line": 21.121087, "activity_lines": {"activity_5": 21.573009, "activity_10": 21.509761, "activity_20": 21.404072, "activity_30": 21.299347}, "trend_signal": 1, "fair_value": 19.069727, "relative_strength": -5.740247, "rate_of_change": 0.18469178902531605, "market_dynamics": 0.223047, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.648909, "high": 21.703007, "low": 21.486615, "close": 21.567762, "volume": 7022}, "trend_line": 21.152497, "activity_lines": {"activity_5": 21.584156, "activity_10": 21.530889, "activity_20": 21.426958, "activity_30": 21.328165}, "trend_signal": 1, "fair_value": 19.095105, "relative_strength": -6.618798, "rate_of_change": 0.14871393692948212, "market_dynamics": 0.234719, "expectation": {"probability": 53.8438, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.609565, "high": 22.25382, "low": 21.560387, "close": 21.6194, "volume": 17769}, "trend_line": 21.189596, "activity_lines": {"activity_5": 21.602844, "activity_10": 21.553559, "activity_20": 21.452649, "activity_30": 21.358288}, "trend_signal": 1, "fair_value": 19.122714, "relative_strength": -7.56723, "rate_of_change": 0.17538827685450717, "market_dynamics": 0.289105, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.629237, "high": 22.352179, "low": 21.629237, "close": 21.764482, "volume": 36858}, "trend_line": 21.230975, "activity_lines": {"activity_5": 21.656778, "activity_10": 21.598925, "activity_20": 21.490226, "activity_30": 21.395377}, "trend_signal": 1, "fair_value": 19.152743, "relative_strength": -7.47807, "rate_of_change": 0.195279796745531, "market_dynamics": 0.289161, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.727597, "high": 21.870219, "low": 21.727596, "close": 21.732513, "volume": 3003}, "trend_line": 21.268987, "activity_lines": {"activity_5": 21.689728, "activity_10": 21.633082, "activity_20": 21.521973, "activity_30": 21.427734}, "trend_signal": 1, "fair_value": 19.18272, "relative_strength": -9.491083, "rate_of_change": 0.1790402937217833, "market_dynamics": 0.25899, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.781694, "high": 22.042347, "low": 21.471863, "close": 21.55055, "volume": 37204}, "trend_line": 21.302601, "activity_lines": {"activity_5": 21.652187, "activity_10": 21.628209, "activity_20": 21.534472, "activity_30": 21.4459}, "trend_signal": 1, "fair_value": 19.211236, "relative_strength": -11.869981, "rate_of_change": 0.1580423176712649, "market_dynamics": 0.142301, "expectation": {"probability": 54.6754, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.486616, "high": 22.071856, "low": 21.255471, "close": 21.304651, "volume": 2544}, "trend_line": 21.324446, "activity_lines": {"activity_5": 21.538091, "activity_10": 21.576212, "activity_20": 21.521176, "activity_30": 21.446032}, "trend_signal": 1, "fair_value": 19.238638, "relative_strength": -7.392473, "rate_of_change": 0.10254616325958979, "market_dynamics": -0.311497, "expectation": {"probability": 58.8717, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.744003, "high": 21.860382, "low": 20.744003, "close": 21.047501, "volume": 24209}, "trend_line": 21.335656, "activity_lines": {"activity_5": 21.355818, "activity_10": 21.479607, "activity_20": 21.482736, "activity_30": 21.428165}, "trend_signal": 1, "fair_value": 19.26534, "relative_strength": -8.09348, "rate_of_change": 0.05256877482304554, "market_dynamics": -0.892818, "expectation": {"probability": 58.4727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.93, "high": 21.459999, "low": 20.790001, "close": 20.9275, "volume": 18962}, "trend_line": 21.338182, "activity_lines": {"activity_5": 21.171671, "activity_10": 21.368006, "activity_20": 21.434128, "activity_30": 21.401832}, "trend_signal": 0, "fair_value": 19.291364, "relative_strength": -5.29531, "rate_of_change": 0.011839335992291889, "market_dynamics": -1.379743, "expectation": {"probability": 64.327, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.43, "high": 21.455, "low": 20.35, "close": 20.735001, "volume": 28170}, "trend_line": 21.331197, "activity_lines": {"activity_5": 20.979157, "activity_10": 21.233805, "activity_20": 21.368883, "activity_30": 21.362917}, "trend_signal": 0, "fair_value": 19.313896, "relative_strength": -6.452928, "rate_of_change": -0.03273474750566961, "market_dynamics": -1.628463, "expectation": {"probability": 62.3558, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.785, "high": 21.475, "low": 20.57, "close": 21.1325, "volume": 2746}, "trend_line": 21.331033, "activity_lines": {"activity_5": 20.985644, "activity_10": 21.187331, "activity_20": 21.343613, "activity_30": 21.350098}, "trend_signal": 0, "fair_value": 19.339028, "relative_strength": -8.628081, "rate_of_change": -0.0007688269908062571, "market_dynamics": -1.540992, "expectation": {"probability": 60.1712, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.105, "high": 21.620001, "low": 21.105, "close": 21.379999, "volume": 34774}, "trend_line": 21.339564, "activity_lines": {"activity_5": 21.1025, "activity_10": 21.194934, "activity_20": 21.342196, "activity_30": 21.353257}, "trend_signal": 0, "fair_value": 19.364468, "relative_strength": -8.687078, "rate_of_change": 0.03999337491061893, "market_dynamics": -1.2581, "expectation": {"probability": 59.4215, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.155001, "high": 21.705, "low": 21.155001, "close": 21.565001, "volume": 195}, "trend_line": 21.351278, "activity_lines": {"activity_5": 21.276, "activity_10": 21.239587, "activity_20": 21.357238, "activity_30": 21.367801}, "trend_signal": 0, "fair_value": 19.391734, "relative_strength": -8.215136, "rate_of_change": 0.054893342713100104, "market_dynamics": -1.010984, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.535, "high": 22.110001, "low": 21.209999, "close": 21.477501, "volume": 2139}, "trend_line": 21.361204, "activity_lines": {"activity_5": 21.385834, "activity_10": 21.26932, "activity_20": 21.363241, "activity_30": 21.375945}, "trend_signal": 0, "fair_value": 19.418712, "relative_strength": -5.81443, "rate_of_change": 0.04648902046987586, "market_dynamics": -0.768926, "expectation": {"probability": 61.5841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.424999, "high": 21.92, "low": 21.355, "close": 21.52, "volume": 647}, "trend_line": 21.367545, "activity_lines": {"activity_5": 21.473167, "activity_10": 21.311998, "activity_20": 21.373245, "activity_30": 21.38619}, "trend_signal": 0, "fair_value": 19.447177, "relative_strength": -5.315263, "rate_of_change": 0.02968465635176295, "market_dynamics": -0.536964, "expectation": {"probability": 60.7564, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.4, "high": 21.715, "low": 21.389999, "close": 21.532499, "volume": 25089}, "trend_line": 21.38358, "activity_lines": {"activity_5": 21.512333, "activity_10": 21.360812, "activity_20": 21.383894, "activity_30": 21.396832}, "trend_signal": 0, "fair_value": 19.476126, "relative_strength": -3.878805, "rate_of_change": 0.07504371700164286, "market_dynamics": -0.413769, "expectation": {"probability": 61.5634, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.469999, "high": 21.629999, "low": 21.379999, "close": 21.192499, "volume": 3011}, "trend_line": 21.384409, "activity_lines": {"activity_5": 21.4115, "activity_10": 21.348136, "activity_20": 21.361615, "activity_30": 21.384504}, "trend_signal": 0, "fair_value": 19.503731, "relative_strength": -4.859232, "rate_of_change": 0.003876806409418242, "market_dynamics": -0.428458, "expectation": {"probability": 66.0261, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.32, "high": 21.945, "low": 21.16, "close": 21.442499, "volume": 9492}, "trend_line": 21.388758, "activity_lines": {"activity_5": 21.406499, "activity_10": 21.382954, "activity_20": 21.364242, "activity_30": 21.388252}, "trend_signal": 0, "fair_value": 19.532469, "relative_strength": -6.04814, "rate_of_change": 0.020337246636078256, "market_dynamics": -0.334664, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.459999, "high": 21.73, "low": 21.405001, "close": 21.615, "volume": 21694}, "trend_line": 21.399799, "activity_lines": {"activity_5": 21.467166, "activity_10": 21.441954, "activity_20": 21.383204, "activity_30": 21.402848}, "trend_signal": 0, "fair_value": 19.560825, "relative_strength": -4.6039, "rate_of_change": 0.051620575631377466, "market_dynamics": -0.12189, "expectation": {"probability": 60.9406, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba613caa-16e5-4e84-9a61-ec1032c56d16/", "share_image": "https://sharemaestro.com/terminal/ba613caa-16e5-4e84-9a61-ec1032c56d16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}