{"ticker": {"uuid": "ba6309eb-044b-488a-8581-6fd39f6f2b84", "symbol": "DEMR", "name": "WisdomTree Emerging Markets Equity Income UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEMR rose 14.45%, moving from 32.67 to 37.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.78 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 60.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.38"}, {"label": "12-Week Change", "value": "14.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.78"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.349998, "high": 37.98, "low": 37.16, "close": 37.384998, "volume": 7056}, "trend_line": 33.417667, "activity_lines": {"activity_5": 36.647332, "activity_10": 36.026272, "activity_20": 35.026214, "activity_30": 34.359548}, "trend_signal": 1, "fair_value": 27.725629, "relative_strength": 8.782534, "rate_of_change": 0.6642133047076012, "market_dynamics": 0.643551, "expectation": {"probability": 60.9521, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.216299, "high": 22.77, "low": 22.216299, "close": 22.852501, "volume": 1907}, "trend_line": 21.407083, "activity_lines": {"activity_5": 22.246167, "activity_10": 22.059, "activity_20": 21.841583, "activity_30": 21.700414}, "trend_signal": 1, "fair_value": 21.329183, "relative_strength": 9.505999, "rate_of_change": 0.4547876138183254, "market_dynamics": 0.684221, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.73, "high": 23.155001, "low": 22.73, "close": 23.1075, "volume": 9703}, "trend_line": 21.515667, "activity_lines": {"activity_5": 22.592, "activity_10": 22.269546, "activity_20": 21.971452, "activity_30": 21.810118}, "trend_signal": 1, "fair_value": 21.360337, "relative_strength": 9.451888, "rate_of_change": 0.5072339841911224, "market_dynamics": 1.022942, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.975, "high": 22.975, "low": 22.477501, "close": 22.477501, "volume": 2347}, "trend_line": 21.591167, "activity_lines": {"activity_5": 22.629501, "activity_10": 22.337546, "activity_20": 22.03725, "activity_30": 21.872172}, "trend_signal": 1, "fair_value": 21.389247, "relative_strength": 8.896322, "rate_of_change": 0.3509070855205099, "market_dynamics": 1.311838, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.450001, "high": 22.577499, "low": 22.397499, "close": 22.512501, "volume": 550}, "trend_line": 21.64975, "activity_lines": {"activity_5": 22.642167, "activity_10": 22.405682, "activity_20": 22.1035, "activity_30": 21.931613}, "trend_signal": 1, "fair_value": 21.415112, "relative_strength": 7.897312, "rate_of_change": 0.2713285483827821, "market_dynamics": 1.279588, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.7425, "high": 22.795, "low": 22.067499, "close": 22.272499, "volume": 0}, "trend_line": 21.700333, "activity_lines": {"activity_5": 22.5275, "activity_10": 22.416364, "activity_20": 22.142322, "activity_30": 21.97179}, "trend_signal": 1, "fair_value": 21.438478, "relative_strength": 10.561168, "rate_of_change": 0.23364242081317152, "market_dynamics": 0.999777, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.16, "high": 23.23, "low": 22.16, "close": 23.23, "volume": 2041}, "trend_line": 21.801333, "activity_lines": {"activity_5": 22.722667, "activity_10": 22.5915, "activity_20": 22.26881, "activity_30": 22.070478}, "trend_signal": 1, "fair_value": 21.468558, "relative_strength": 12.206606, "rate_of_change": 0.4654306456956171, "market_dynamics": 0.877653, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.184999, "high": 23.370001, "low": 23.075001, "close": 23.2925, "volume": 18604}, "trend_line": 21.897167, "activity_lines": {"activity_5": 22.9135, "activity_10": 22.754682, "activity_20": 22.391595, "activity_30": 22.166683}, "trend_signal": 1, "fair_value": 21.498478, "relative_strength": 8.885461, "rate_of_change": 0.4395786257656813, "market_dynamics": 0.963631, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.7225, "high": 24.102501, "low": 23.7225, "close": 24.102501, "volume": 0}, "trend_line": 22.017, "activity_lines": {"activity_5": 23.362, "activity_10": 23.034955, "activity_20": 22.583905, "activity_30": 22.308962}, "trend_signal": 1, "fair_value": 21.535929, "relative_strength": 11.90024, "rate_of_change": 0.5472534415068391, "market_dynamics": 1.09746, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.127501, "high": 24.127501, "low": 23.182501, "close": 23.3575, "volume": 1798}, "trend_line": 22.094083, "activity_lines": {"activity_5": 23.453834, "activity_10": 23.140273, "activity_20": 22.691893, "activity_30": 22.395446}, "trend_signal": 1, "fair_value": 21.566138, "relative_strength": 10.006542, "rate_of_change": 0.35010673570423667, "market_dynamics": 1.298893, "expectation": {"probability": 57.8259, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.165001, "high": 23.165001, "low": 22.754999, "close": 22.844999, "volume": 3024}, "trend_line": 22.131667, "activity_lines": {"activity_5": 23.3185, "activity_10": 23.124136, "activity_20": 22.739964, "activity_30": 22.443892}, "trend_signal": 1, "fair_value": 21.590208, "relative_strength": 7.96041, "rate_of_change": 0.17010889295563408, "market_dynamics": 1.063559, "expectation": {"probability": 57.0153, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.620001, "high": 22.620001, "low": 22.360001, "close": 22.360001, "volume": 110}, "trend_line": 22.147833, "activity_lines": {"activity_5": 22.983334, "activity_10": 23.006864, "activity_20": 22.734274, "activity_30": 22.458624}, "trend_signal": 1, "fair_value": 21.613846, "relative_strength": 9.190929, "rate_of_change": 0.0730446558770216, "market_dynamics": 0.562128, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.285, "high": 22.7325, "low": 22.285, "close": 22.735001, "volume": 2679}, "trend_line": 22.163917, "activity_lines": {"activity_5": 22.831167, "activity_10": 22.966728, "activity_20": 22.761167, "activity_30": 22.496506}, "trend_signal": 1, "fair_value": 21.639439, "relative_strength": 9.618258, "rate_of_change": 0.07262110022232367, "market_dynamics": 0.133785, "expectation": {"probability": 54.3766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.030001, "high": 23.137501, "low": 22.84, "close": 22.93, "volume": 1758}, "trend_line": 22.199167, "activity_lines": {"activity_5": 22.781167, "activity_10": 22.968818, "activity_20": 22.801072, "activity_30": 22.54593}, "trend_signal": 1, "fair_value": 21.669968, "relative_strength": 8.465206, "rate_of_change": 0.15904228480912366, "market_dynamics": -0.211236, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.137501, "high": 23.137501, "low": 22.655001, "close": 22.844999, "volume": 15123}, "trend_line": 22.24225, "activity_lines": {"activity_5": 22.781, "activity_10": 22.947227, "activity_20": 22.829095, "activity_30": 22.587597}, "trend_signal": 1, "fair_value": 21.699215, "relative_strength": 7.643006, "rate_of_change": 0.19407484974548514, "market_dynamics": -0.33315, "expectation": {"probability": 55.023, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.967501, "high": 23.174999, "low": 22.84, "close": 23.16, "volume": 461}, "trend_line": 22.2965, "activity_lines": {"activity_5": 22.92, "activity_10": 22.976864, "activity_20": 22.881917, "activity_30": 22.646807}, "trend_signal": 1, "fair_value": 21.728766, "relative_strength": 5.630139, "rate_of_change": 0.2439051804561285, "market_dynamics": -0.354796, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.155001, "high": 23.327499, "low": 22.83, "close": 23.0425, "volume": 0}, "trend_line": 22.357833, "activity_lines": {"activity_5": 22.998833, "activity_10": 22.969, "activity_20": 22.916798, "activity_30": 22.694936}, "trend_signal": 1, "fair_value": 21.764904, "relative_strength": 5.267988, "rate_of_change": 0.27507904828110974, "market_dynamics": -0.439063, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.905001, "high": 22.92, "low": 22.5275, "close": 22.764999, "volume": 754}, "trend_line": 22.393583, "activity_lines": {"activity_5": 22.939666, "activity_10": 22.914091, "activity_20": 22.920036, "activity_30": 22.721204}, "trend_signal": 1, "fair_value": 21.796106, "relative_strength": 4.815713, "rate_of_change": 0.1598992174241581, "market_dynamics": -0.524368, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.5375, "high": 22.5375, "low": 22.006901, "close": 22.459999, "volume": 3064}, "trend_line": 22.432417, "activity_lines": {"activity_5": 22.776833, "activity_10": 22.813318, "activity_20": 22.888833, "activity_30": 22.725489}, "trend_signal": 1, "fair_value": 21.823109, "relative_strength": 4.780513, "rate_of_change": 0.17341575039600124, "market_dynamics": -0.710774, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.295, "high": 22.8825, "low": 22.295, "close": 22.725, "volume": 52}, "trend_line": 22.489083, "activity_lines": {"activity_5": 22.733666, "activity_10": 22.790591, "activity_20": 22.880345, "activity_30": 22.744366}, "trend_signal": 1, "fair_value": 21.852949, "relative_strength": 4.349235, "rate_of_change": 0.25260764366140254, "market_dynamics": -0.75647, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.555, "high": 22.872499, "low": 22.362499, "close": 22.362499, "volume": 102}, "trend_line": 22.526, "activity_lines": {"activity_5": 22.577666, "activity_10": 22.713454, "activity_20": 22.83294, "activity_30": 22.736199}, "trend_signal": 1, "fair_value": 21.877869, "relative_strength": 5.187374, "rate_of_change": 0.16415520366036704, "market_dynamics": -0.878564, "expectation": {"probability": 54.9778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.252501, "high": 22.295, "low": 22.1325, "close": 22.209999, "volume": 50}, "trend_line": 22.542917, "activity_lines": {"activity_5": 22.423999, "activity_10": 22.617363, "activity_20": 22.769916, "activity_30": 22.715812}, "trend_signal": 0, "fair_value": 21.907308, "relative_strength": 5.751127, "rate_of_change": 0.07509988457781855, "market_dynamics": -1.011706, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.365, "high": 23.172501, "low": 22.0075, "close": 23.172501, "volume": 4009}, "trend_line": 22.596417, "activity_lines": {"activity_5": 22.646666, "activity_10": 22.699, "activity_20": 22.801619, "activity_30": 22.75643}, "trend_signal": 1, "fair_value": 21.935433, "relative_strength": 8.061311, "rate_of_change": 0.23732509861079495, "market_dynamics": -0.898152, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.115, "high": 23.219999, "low": 22.745001, "close": 22.785, "volume": 21693}, "trend_line": 22.618083, "activity_lines": {"activity_5": 22.713, "activity_10": 22.702227, "activity_20": 22.796107, "activity_30": 22.768597}, "trend_signal": 1, "fair_value": 21.9575, "relative_strength": 6.815581, "rate_of_change": 0.09588245782506025, "market_dynamics": -0.797459, "expectation": {"probability": 52.0466, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.955, "high": 23.695, "low": 22.955, "close": 23.535, "volume": 25219}, "trend_line": 22.6775, "activity_lines": {"activity_5": 23.007667, "activity_10": 22.844454, "activity_20": 22.860559, "activity_30": 22.827753}, "trend_signal": 1, "fair_value": 21.982708, "relative_strength": 7.897703, "rate_of_change": 0.2626968872649368, "market_dynamics": -0.278399, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.84, "high": 23.940001, "low": 23.799999, "close": 23.807501, "volume": 14267}, "trend_line": 22.746333, "activity_lines": {"activity_5": 23.339167, "activity_10": 23.023682, "activity_20": 22.946095, "activity_30": 22.900656}, "trend_signal": 1, "fair_value": 22.006843, "relative_strength": 9.035723, "rate_of_change": 0.30352993054790645, "market_dynamics": 0.307427, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.790001, "high": 23.950001, "low": 23.622499, "close": 23.817499, "volume": 18106}, "trend_line": 22.808667, "activity_lines": {"activity_5": 23.577667, "activity_10": 23.192954, "activity_20": 23.025274, "activity_30": 22.969763}, "trend_signal": 1, "fair_value": 22.028718, "relative_strength": 8.187444, "rate_of_change": 0.27403977599378276, "market_dynamics": 0.705722, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.709999, "high": 24.1, "low": 23.344999, "close": 23.4725, "volume": 2672}, "trend_line": 22.87, "activity_lines": {"activity_5": 23.594, "activity_10": 23.285409, "activity_20": 23.068797, "activity_30": 23.012591}, "trend_signal": 1, "fair_value": 22.048141, "relative_strength": 6.035179, "rate_of_change": 0.2689021677593048, "market_dynamics": 0.879184, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.4725, "high": 24.2875, "low": 23.469999, "close": 24.1775, "volume": 1063}, "trend_line": 22.944917, "activity_lines": {"activity_5": 23.825333, "activity_10": 23.493182, "activity_20": 23.178607, "activity_30": 23.096946}, "trend_signal": 1, "fair_value": 22.070994, "relative_strength": 8.593419, "rate_of_change": 0.3275776125929131, "market_dynamics": 0.863023, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.285, "high": 24.360001, "low": 24.0019, "close": 24.35, "volume": 6421}, "trend_line": 23.029833, "activity_lines": {"activity_5": 24.021333, "activity_10": 23.701091, "activity_20": 23.304488, "activity_30": 23.187597}, "trend_signal": 1, "fair_value": 22.096891, "relative_strength": 7.344676, "rate_of_change": 0.37008632456591484, "market_dynamics": 0.830718, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.01, "high": 25.129999, "low": 24.897499, "close": 24.897499, "volume": 2187}, "trend_line": 23.122, "activity_lines": {"activity_5": 24.3455, "activity_10": 23.979, "activity_20": 23.477785, "activity_30": 23.308091}, "trend_signal": 1, "fair_value": 22.123798, "relative_strength": 8.919286, "rate_of_change": 0.4002069836980576, "market_dynamics": 0.811692, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.635, "high": 24.635, "low": 24.405001, "close": 24.440001, "volume": 7937}, "trend_line": 23.174917, "activity_lines": {"activity_5": 24.4445, "activity_10": 24.127636, "activity_20": 23.597738, "activity_30": 23.393124}, "trend_signal": 1, "fair_value": 22.142869, "relative_strength": 7.213679, "rate_of_change": 0.22885996021105773, "market_dynamics": 0.959788, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.245001, "high": 24.245001, "low": 23.945, "close": 24.147499, "volume": 2573}, "trend_line": 23.209583, "activity_lines": {"activity_5": 24.4045, "activity_10": 24.182545, "activity_20": 23.679928, "activity_30": 23.455871}, "trend_signal": 1, "fair_value": 22.158958, "relative_strength": 6.554084, "rate_of_change": 0.14958413874793108, "market_dynamics": 0.89627, "expectation": {"probability": 52.5972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.002501, "high": 24.002501, "low": 23.139999, "close": 23.4125, "volume": 6804}, "trend_line": 23.24075, "activity_lines": {"activity_5": 24.0745, "activity_10": 24.086091, "activity_20": 23.685393, "activity_30": 23.468962}, "trend_signal": 1, "fair_value": 22.172788, "relative_strength": 5.347721, "rate_of_change": 0.13428504941256353, "market_dynamics": 0.664396, "expectation": {"probability": 52.5972, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.5, "high": 24.202499, "low": 23.5, "close": 24.202499, "volume": 642}, "trend_line": 23.297083, "activity_lines": {"activity_5": 24.058833, "activity_10": 24.121863, "activity_20": 23.763797, "activity_30": 23.531011}, "trend_signal": 1, "fair_value": 22.196522, "relative_strength": 6.223344, "rate_of_change": 0.24238890741478733, "market_dynamics": 0.483408, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.202499, "high": 25.0, "low": 24.195, "close": 24.225, "volume": 58}, "trend_line": 23.362167, "activity_lines": {"activity_5": 24.0605, "activity_10": 24.149591, "activity_20": 23.837881, "activity_30": 23.590876}, "trend_signal": 1, "fair_value": 22.215817, "relative_strength": 6.312812, "rate_of_change": 0.2793654467385415, "market_dynamics": 0.339195, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.25, "high": 24.775, "low": 24.25, "close": 24.5375, "volume": 35301}, "trend_line": 23.40575, "activity_lines": {"activity_5": 24.211166, "activity_10": 24.226545, "activity_20": 23.936655, "activity_30": 23.666704}, "trend_signal": 1, "fair_value": 22.234423, "relative_strength": 7.943184, "rate_of_change": 0.18655375590801018, "market_dynamics": 0.411685, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.24, "high": 25.26, "low": 24.450001, "close": 24.987499, "volume": 16380}, "trend_line": 23.46225, "activity_lines": {"activity_5": 24.505333, "activity_10": 24.372227, "activity_20": 24.071166, "activity_30": 23.768752}, "trend_signal": 1, "fair_value": 22.253654, "relative_strength": 7.560971, "rate_of_change": 0.24139367463123282, "market_dynamics": 0.716703, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.17, "high": 25.709999, "low": 25.17, "close": 25.41, "volume": 27114}, "trend_line": 23.505833, "activity_lines": {"activity_5": 24.884333, "activity_10": 24.567181, "activity_20": 24.235333, "activity_30": 23.894414}, "trend_signal": 1, "fair_value": 22.279439, "relative_strength": 9.034379, "rate_of_change": 0.18575797291392832, "market_dynamics": 1.008415, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.059999, "high": 26.059999, "low": 25.0, "close": 25.215, "volume": 17647}, "trend_line": 23.56775, "activity_lines": {"activity_5": 25.065166, "activity_10": 24.704272, "activity_20": 24.366881, "activity_30": 24.004683}, "trend_signal": 1, "fair_value": 22.303045, "relative_strength": 8.152816, "rate_of_change": 0.26341121371874426, "market_dynamics": 1.208251, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.459999, "high": 25.940001, "low": 25.17, "close": 25.610001, "volume": 2721}, "trend_line": 23.659917, "activity_lines": {"activity_5": 25.310167, "activity_10": 24.897455, "activity_20": 24.52419, "activity_30": 24.136441}, "trend_signal": 1, "fair_value": 22.325304, "relative_strength": 9.760074, "rate_of_change": 0.3910725461700837, "market_dynamics": 1.272046, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.58, "high": 25.93, "low": 25.48, "close": 25.48, "volume": 1288}, "trend_line": 23.763917, "activity_lines": {"activity_5": 25.4195, "activity_10": 25.054045, "activity_20": 24.653655, "activity_30": 24.253865}, "trend_signal": 1, "fair_value": 22.345208, "relative_strength": 7.952371, "rate_of_change": 0.43956198155724385, "market_dynamics": 1.232772, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.629999, "high": 26.32, "low": 24.77, "close": 25.5, "volume": 4165}, "trend_line": 23.856083, "activity_lines": {"activity_5": 25.472667, "activity_10": 25.195364, "activity_20": 24.769452, "activity_30": 24.365871}, "trend_signal": 1, "fair_value": 22.366603, "relative_strength": 5.036745, "rate_of_change": 0.3878401022861779, "market_dynamics": 1.059987, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.57, "high": 25.99, "low": 25.360001, "close": 25.625, "volume": 1379}, "trend_line": 23.945916, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.334818, "activity_20": 24.886071, "activity_30": 24.479995}, "trend_signal": 1, "fair_value": 22.386875, "relative_strength": 5.013914, "rate_of_change": 0.37656223781581705, "market_dynamics": 0.973009, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.83, "high": 26.129999, "low": 25.690001, "close": 25.684999, "volume": 1882}, "trend_line": 24.040583, "activity_lines": {"activity_5": 25.599666, "activity_10": 25.444954, "activity_20": 24.994881, "activity_30": 24.592193}, "trend_signal": 1, "fair_value": 22.409503, "relative_strength": 5.505964, "rate_of_change": 0.3953367246423196, "market_dynamics": 0.871348, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.860001, "high": 26.25, "low": 25.440001, "close": 25.485001, "volume": 8069}, "trend_line": 24.118083, "activity_lines": {"activity_5": 25.568, "activity_10": 25.491773, "activity_20": 25.074405, "activity_30": 24.685382}, "trend_signal": 1, "fair_value": 22.428189, "relative_strength": 3.336928, "rate_of_change": 0.32237154980807664, "market_dynamics": 0.811622, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.540001, "high": 25.58, "low": 24.674999, "close": 24.885, "volume": 1119}, "trend_line": 24.1795, "activity_lines": {"activity_5": 25.344667, "activity_10": 25.406591, "activity_20": 25.088798, "activity_30": 24.73486}, "trend_signal": 1, "fair_value": 22.441603, "relative_strength": 1.922006, "rate_of_change": 0.2546512506819148, "market_dynamics": 0.48409, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.790001, "high": 25.334999, "low": 24.790001, "close": 25.334999, "volume": 32019}, "trend_line": 24.265167, "activity_lines": {"activity_5": 25.311, "activity_10": 25.396909, "activity_20": 25.140964, "activity_30": 24.809408}, "trend_signal": 1, "fair_value": 22.459103, "relative_strength": 0.437259, "rate_of_change": 0.35429599454083344, "market_dynamics": 0.480703, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.709999, "high": 26.145, "low": 25.200001, "close": 26.145, "volume": 672}, "trend_line": 24.388, "activity_lines": {"activity_5": 25.558333, "activity_10": 25.528182, "activity_20": 25.261405, "activity_30": 24.930688}, "trend_signal": 1, "fair_value": 22.477372, "relative_strength": 2.488394, "rate_of_change": 0.5062112286307362, "market_dynamics": 0.512833, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.209999, "high": 26.790001, "low": 26.129999, "close": 26.610001, "volume": 4844}, "trend_line": 24.5175, "activity_lines": {"activity_5": 25.926, "activity_10": 25.730636, "activity_20": 25.416762, "activity_30": 25.074043}, "trend_signal": 1, "fair_value": 22.503141, "relative_strength": 1.357083, "rate_of_change": 0.5309988518943604, "market_dynamics": 0.576947, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.67, "high": 27.209999, "low": 26.65, "close": 27.094999, "volume": 3990}, "trend_line": 24.67525, "activity_lines": {"activity_5": 26.393666, "activity_10": 25.995909, "activity_20": 25.607548, "activity_30": 25.240333}, "trend_signal": 1, "fair_value": 22.532147, "relative_strength": 3.121027, "rate_of_change": 0.6434179667584381, "market_dynamics": 1.031069, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.32, "high": 27.32, "low": 26.855, "close": 26.855, "volume": 16066}, "trend_line": 24.830083, "activity_lines": {"activity_5": 26.674, "activity_10": 26.190545, "activity_20": 25.765012, "activity_30": 25.380962}, "trend_signal": 1, "fair_value": 22.555561, "relative_strength": 3.234092, "rate_of_change": 0.6274830042248812, "market_dynamics": 1.194678, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.200001, "high": 27.309999, "low": 26.205, "close": 26.205, "volume": 4491}, "trend_line": 24.931167, "activity_lines": {"activity_5": 26.606333, "activity_10": 26.242, "activity_20": 25.849071, "activity_30": 25.469667}, "trend_signal": 1, "fair_value": 22.572484, "relative_strength": 1.0892, "rate_of_change": 0.4071029484677928, "market_dynamics": 1.017265, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.77, "high": 27.76, "low": 26.219999, "close": 26.26, "volume": 445}, "trend_line": 25.047, "activity_lines": {"activity_5": 26.499, "activity_10": 26.290636, "activity_20": 25.928571, "activity_30": 25.555398}, "trend_signal": 1, "fair_value": 22.590337, "relative_strength": 1.568339, "rate_of_change": 0.4646112233735472, "market_dynamics": 0.736809, "expectation": {"probability": 52.626, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.190001, "high": 27.26, "low": 25.92, "close": 26.360001, "volume": 1085}, "trend_line": 25.141167, "activity_lines": {"activity_5": 26.417334, "activity_10": 26.345909, "activity_20": 26.004036, "activity_30": 25.640108}, "trend_signal": 1, "fair_value": 22.612981, "relative_strength": 3.053755, "rate_of_change": 0.3759611929572355, "market_dynamics": 0.366041, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.389999, "high": 27.34, "low": 26.25, "close": 27.165001, "volume": 1147}, "trend_line": 25.253083, "activity_lines": {"activity_5": 26.620667, "activity_10": 26.535273, "activity_20": 26.145893, "activity_30": 25.770677}, "trend_signal": 1, "fair_value": 22.638542, "relative_strength": 4.847036, "rate_of_change": 0.4451503782620782, "market_dynamics": 0.175287, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.200001, "high": 27.27, "low": 26.639999, "close": 26.905001, "volume": 317}, "trend_line": 25.356, "activity_lines": {"activity_5": 26.732667, "activity_10": 26.646819, "activity_20": 26.248988, "activity_30": 25.877253}, "trend_signal": 1, "fair_value": 22.664038, "relative_strength": 4.58375, "rate_of_change": 0.40754231869432134, "market_dynamics": 0.236029, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.209999, "high": 27.43, "low": 26.870001, "close": 27.295, "volume": 7508}, "trend_line": 25.483417, "activity_lines": {"activity_5": 26.971334, "activity_10": 26.792546, "activity_20": 26.377953, "activity_30": 26.00235}, "trend_signal": 1, "fair_value": 22.692949, "relative_strength": 5.419063, "rate_of_change": 0.50251222590313, "market_dynamics": 0.463767, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.709999, "high": 27.969999, "low": 27.65, "close": 27.940001, "volume": 12777}, "trend_line": 25.608833, "activity_lines": {"activity_5": 27.352334, "activity_10": 27.01991, "activity_20": 26.557357, "activity_30": 26.160839}, "trend_signal": 1, "fair_value": 22.725657, "relative_strength": 7.099239, "rate_of_change": 0.49214750125542944, "market_dynamics": 0.849182, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.85, "high": 27.940001, "low": 26.959999, "close": 26.959999, "volume": 17723}, "trend_line": 25.695833, "activity_lines": {"activity_5": 27.294667, "activity_10": 27.036455, "activity_20": 26.631381, "activity_30": 26.248011}, "trend_signal": 1, "fair_value": 22.753878, "relative_strength": 4.405187, "rate_of_change": 0.3397265310762101, "market_dynamics": 0.841449, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.629999, "high": 27.02, "low": 25.98, "close": 26.450001, "volume": 1588}, "trend_line": 25.747583, "activity_lines": {"activity_5": 27.027, "activity_10": 26.95391, "activity_20": 26.648524, "activity_30": 26.296667}, "trend_signal": 1, "fair_value": 22.779199, "relative_strength": 0.786508, "rate_of_change": 0.2013945218277158, "market_dynamics": 0.599578, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.389999, "high": 26.754999, "low": 25.66, "close": 25.725, "volume": 1668}, "trend_line": 25.790417, "activity_lines": {"activity_5": 26.565334, "activity_10": 26.751273, "activity_20": 26.592619, "activity_30": 26.29521}, "trend_signal": 1, "fair_value": 22.799199, "relative_strength": -0.680689, "rate_of_change": 0.16636124641292624, "market_dynamics": 0.024074, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.6, "high": 26.200001, "low": 24.18, "close": 25.955, "volume": 18608}, "trend_line": 25.850667, "activity_lines": {"activity_5": 26.259, "activity_10": 26.611, "activity_20": 26.557453, "activity_30": 26.305828}, "trend_signal": 1, "fair_value": 22.819599, "relative_strength": 0.202272, "rate_of_change": 0.23361390395510048, "market_dynamics": -0.538695, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.08, "high": 27.07, "low": 25.799999, "close": 26.995001, "volume": 3437}, "trend_line": 25.970083, "activity_lines": {"activity_5": 26.388667, "activity_10": 26.664364, "activity_20": 26.619167, "activity_30": 26.379656}, "trend_signal": 1, "fair_value": 22.850224, "relative_strength": 2.315556, "rate_of_change": 0.4619455273629788, "market_dynamics": -0.908091, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.559999, "high": 27.559999, "low": 26.92, "close": 27.455, "volume": 1351}, "trend_line": 26.0785, "activity_lines": {"activity_5": 26.734667, "activity_10": 26.788, "activity_20": 26.718167, "activity_30": 26.475457}, "trend_signal": 1, "fair_value": 22.879135, "relative_strength": 3.729196, "rate_of_change": 0.41746882364603655, "market_dynamics": -0.907004, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.49, "high": 27.51, "low": 27.18, "close": 27.155001, "volume": 652}, "trend_line": 26.176167, "activity_lines": {"activity_5": 26.947667, "activity_10": 26.837182, "activity_20": 26.780167, "activity_30": 26.544909}, "trend_signal": 1, "fair_value": 22.90274, "relative_strength": 1.893314, "rate_of_change": 0.37451157083421704, "market_dynamics": -0.72568, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.139999, "high": 27.49, "low": 26.25, "close": 26.184999, "volume": 393}, "trend_line": 26.231083, "activity_lines": {"activity_5": 26.790333, "activity_10": 26.710182, "activity_20": 26.741834, "activity_30": 26.545479}, "trend_signal": 1, "fair_value": 22.921955, "relative_strength": 0.508112, "rate_of_change": 0.20979389381188693, "market_dynamics": -0.804849, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.309999, "high": 26.65, "low": 25.98, "close": 26.635, "volume": 1357}, "trend_line": 26.286, "activity_lines": {"activity_5": 26.752333, "activity_10": 26.678091, "activity_20": 26.740167, "activity_30": 26.571538}, "trend_signal": 1, "fair_value": 22.944583, "relative_strength": 0.97165, "rate_of_change": 0.20935849274694324, "market_dynamics": -0.824696, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.950001, "high": 27.07, "low": 26.639999, "close": 26.83, "volume": 1544}, "trend_line": 26.333334, "activity_lines": {"activity_5": 26.734, "activity_10": 26.693455, "activity_20": 26.750881, "activity_30": 26.606635}, "trend_signal": 1, "fair_value": 22.968413, "relative_strength": 2.0827, "rate_of_change": 0.18007304268431606, "market_dynamics": -0.87056, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.26, "high": 28.719999, "low": 27.26, "close": 28.32, "volume": 3468}, "trend_line": 26.436834, "activity_lines": {"activity_5": 27.223333, "activity_10": 26.999909, "activity_20": 26.900238, "activity_30": 26.734807}, "trend_signal": 1, "fair_value": 23.001506, "relative_strength": 6.312696, "rate_of_change": 0.3930379647332175, "market_dynamics": -0.647726, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.92, "high": 28.52, "low": 27.75, "close": 28.030001, "volume": 3244}, "trend_line": 26.5175, "activity_lines": {"activity_5": 27.558334, "activity_10": 27.228909, "activity_20": 27.013834, "activity_30": 26.837592}, "trend_signal": 1, "fair_value": 23.029535, "relative_strength": 5.488895, "rate_of_change": 0.3051273083607411, "market_dynamics": -0.299216, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.280001, "high": 28.620001, "low": 27.5322, "close": 27.875, "volume": 1993}, "trend_line": 26.597334, "activity_lines": {"activity_5": 27.783334, "activity_10": 27.401, "activity_20": 27.108215, "activity_30": 26.925172}, "trend_signal": 1, "fair_value": 23.055256, "relative_strength": 5.003931, "rate_of_change": 0.3010615631187018, "market_dynamics": -0.051174, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.129999, "high": 28.58, "low": 27.51, "close": 27.780001, "volume": 3552}, "trend_line": 26.673334, "activity_lines": {"activity_5": 27.864001, "activity_10": 27.516728, "activity_20": 27.188691, "activity_30": 27.001473}, "trend_signal": 1, "fair_value": 23.082164, "relative_strength": 3.149895, "rate_of_change": 0.28574292446002486, "market_dynamics": 0.152854, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.620001, "high": 27.870001, "low": 27.285, "close": 27.33, "volume": 2758}, "trend_line": 26.730167, "activity_lines": {"activity_5": 27.718334, "activity_10": 27.517455, "activity_20": 27.21881, "activity_30": 27.043839}, "trend_signal": 1, "fair_value": 23.109087, "relative_strength": 2.66243, "rate_of_change": 0.2130704770539784, "market_dynamics": 0.113473, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.49, "high": 27.49, "low": 26.84, "close": 26.969999, "volume": 1097}, "trend_line": 26.773, "activity_lines": {"activity_5": 27.419333, "activity_10": 27.446636, "activity_20": 27.209548, "activity_30": 27.059312}, "trend_signal": 1, "fair_value": 23.133814, "relative_strength": 2.091191, "rate_of_change": 0.1602421713264946, "market_dynamics": 0.005149, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.059999, "high": 27.5, "low": 26.6, "close": 26.725, "volume": 6095}, "trend_line": 26.814334, "activity_lines": {"activity_5": 27.128667, "activity_10": 27.340091, "activity_20": 27.174048, "activity_30": 27.056215}, "trend_signal": 1, "fair_value": 23.154039, "relative_strength": 2.346083, "rate_of_change": 0.15438688230679823, "market_dynamics": -0.032201, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.940001, "high": 26.940001, "low": 25.9, "close": 26.155001, "volume": 12516}, "trend_line": 26.856667, "activity_lines": {"activity_5": 26.735, "activity_10": 27.137727, "activity_20": 27.086357, "activity_30": 27.013678}, "trend_signal": 0, "fair_value": 23.173446, "relative_strength": 0.208548, "rate_of_change": 0.15787451592123394, "market_dynamics": -0.188278, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.48, "high": 26.48, "low": 26.1, "close": 26.285, "volume": 3075}, "trend_line": 26.888334, "activity_lines": {"activity_5": 26.499333, "activity_10": 26.959546, "activity_20": 27.014619, "activity_30": 26.976796}, "trend_signal": 0, "fair_value": 23.199006, "relative_strength": -1.714093, "rate_of_change": 0.1179111317126536, "market_dynamics": -0.514756, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.75, "high": 26.75, "low": 26.16, "close": 26.415001, "volume": 528}, "trend_line": 26.897334, "activity_lines": {"activity_5": 26.406667, "activity_10": 26.811364, "activity_20": 26.960072, "activity_30": 26.946258}, "trend_signal": 0, "fair_value": 23.220753, "relative_strength": -1.542457, "rate_of_change": 0.03347176511568303, "market_dynamics": -0.787384, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.530001, "high": 26.76, "low": 26.530001, "close": 26.674999, "volume": 239}, "trend_line": 26.8995, "activity_lines": {"activity_5": 26.461667, "activity_10": 26.718, "activity_20": 26.937548, "activity_30": 26.931914}, "trend_signal": 0, "fair_value": 23.242452, "relative_strength": -0.889147, "rate_of_change": 0.008052842709240261, "market_dynamics": -1.063463, "expectation": {"probability": 51.0568, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.139999, "high": 27.139999, "low": 26.6, "close": 26.67, "volume": 10775}, "trend_line": 26.885334, "activity_lines": {"activity_5": 26.534667, "activity_10": 26.653636, "activity_20": 26.915905, "activity_30": 26.917108}, "trend_signal": 0, "fair_value": 23.265192, "relative_strength": -0.821574, "rate_of_change": -0.05266268889756113, "market_dynamics": -0.95186, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.889999, "high": 26.889999, "low": 25.92, "close": 26.215, "volume": 2187}, "trend_line": 26.864, "activity_lines": {"activity_5": 26.459667, "activity_10": 26.531273, "activity_20": 26.849881, "activity_30": 26.87386}, "trend_signal": 0, "fair_value": 23.283606, "relative_strength": 0.040331, "rate_of_change": -0.0793518131483861, "market_dynamics": -0.955253, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.23, "close": 26.395, "volume": 170}, "trend_line": 26.870334, "activity_lines": {"activity_5": 26.440667, "activity_10": 26.471818, "activity_20": 26.798667, "activity_30": 26.843602}, "trend_signal": 0, "fair_value": 23.301571, "relative_strength": -0.08996, "rate_of_change": 0.023578022632515454, "market_dynamics": -0.933245, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.530001, "high": 26.540001, "low": 25.700001, "close": 26.094999, "volume": 3903}, "trend_line": 26.864834, "activity_lines": {"activity_5": 26.314333, "activity_10": 26.383, "activity_20": 26.716786, "activity_30": 26.793581}, "trend_signal": 0, "fair_value": 23.316827, "relative_strength": -2.113632, "rate_of_change": -0.02046867002100306, "market_dynamics": -0.944724, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.26, "high": 26.389999, "low": 25.620001, "close": 25.665001, "volume": 6642}, "trend_line": 26.841667, "activity_lines": {"activity_5": 26.066, "activity_10": 26.238455, "activity_20": 26.598238, "activity_30": 26.716172}, "trend_signal": 0, "fair_value": 23.325994, "relative_strength": -3.980988, "rate_of_change": -0.08623541094650827, "market_dynamics": -1.196734, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.469999, "high": 26.34, "low": 25.469999, "close": 26.245001, "volume": 292}, "trend_line": 26.811, "activity_lines": {"activity_5": 26.078334, "activity_10": 26.223091, "activity_20": 26.543453, "activity_30": 26.677678}, "trend_signal": 0, "fair_value": 23.338205, "relative_strength": -4.745253, "rate_of_change": -0.11425147327847078, "market_dynamics": -1.186729, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.465, "high": 26.65, "low": 26.41, "close": 26.74, "volume": 181}, "trend_line": 26.8055, "activity_lines": {"activity_5": 26.284, "activity_10": 26.306455, "activity_20": 26.540143, "activity_30": 26.673097}, "trend_signal": 0, "fair_value": 23.357564, "relative_strength": -2.902368, "rate_of_change": -0.02051396814740738, "market_dynamics": -1.032936, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.48, "high": 26.7512, "low": 26.472799, "close": 26.629999, "volume": 1251}, "trend_line": 26.783333, "activity_lines": {"activity_5": 26.418, "activity_10": 26.359182, "activity_20": 26.523714, "activity_30": 26.661774}, "trend_signal": 0, "fair_value": 23.373702, "relative_strength": -5.152341, "rate_of_change": -0.0826957154315331, "market_dynamics": -0.842064, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.719999, "high": 26.99, "low": 26.52, "close": 26.645, "volume": 9935}, "trend_line": 26.740167, "activity_lines": {"activity_5": 26.541333, "activity_10": 26.408364, "activity_20": 26.508738, "activity_30": 26.65285}, "trend_signal": 0, "fair_value": 23.383349, "relative_strength": -5.287895, "rate_of_change": -0.16116739466293972, "market_dynamics": -0.489316, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.82, "high": 27.139999, "low": 26.799999, "close": 27.139999, "volume": 3778}, "trend_line": 26.746167, "activity_lines": {"activity_5": 26.793, "activity_10": 26.543363, "activity_20": 26.541786, "activity_30": 26.678645}, "trend_signal": 0, "fair_value": 23.397051, "relative_strength": -3.806217, "rate_of_change": 0.022438154556028867, "market_dynamics": -0.043567, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.42, "high": 27.620001, "low": 27.42, "close": 27.450001, "volume": 69}, "trend_line": 26.7795, "activity_lines": {"activity_5": 27.049667, "activity_10": 26.726273, "activity_20": 26.609976, "activity_30": 26.724054}, "trend_signal": 0, "fair_value": 23.419279, "relative_strength": -1.811731, "rate_of_change": 0.124627203591449, "market_dynamics": 0.29114, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.33, "high": 27.549999, "low": 26.629999, "close": 26.629999, "volume": 2118}, "trend_line": 26.809667, "activity_lines": {"activity_5": 26.952666, "activity_10": 26.745909, "activity_20": 26.602833, "activity_30": 26.714409}, "trend_signal": 0, "fair_value": 23.443173, "relative_strength": -6.22513, "rate_of_change": 0.11264960137419397, "market_dynamics": 0.466871, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.93, "high": 27.6, "low": 26.719999, "close": 27.195, "volume": 7964}, "trend_line": 26.851, "activity_lines": {"activity_5": 27.051333, "activity_10": 26.860727, "activity_20": 26.655428, "activity_30": 26.739269}, "trend_signal": 0, "fair_value": 23.475224, "relative_strength": -2.681328, "rate_of_change": 0.15417200071898715, "market_dynamics": 0.629945, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.120001, "high": 27.645, "low": 26.940001, "close": 27.645, "volume": 5468}, "trend_line": 26.872667, "activity_lines": {"activity_5": 27.262333, "activity_10": 27.042818, "activity_20": 26.753667, "activity_30": 26.790495}, "trend_signal": 0, "fair_value": 23.50718, "relative_strength": -0.46907, "rate_of_change": 0.08069345648207057, "market_dynamics": 0.716544, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.895, "high": 28.190001, "low": 27.550301, "close": 27.610001, "volume": 10859}, "trend_line": 26.877833, "activity_lines": {"activity_5": 27.395, "activity_10": 27.190364, "activity_20": 26.847071, "activity_30": 26.838065}, "trend_signal": 0, "fair_value": 23.537276, "relative_strength": -0.748613, "rate_of_change": 0.01922399440293409, "market_dynamics": 0.81653, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.73, "high": 28.17, "low": 27.41, "close": 27.639999, "volume": 12110}, "trend_line": 26.894, "activity_lines": {"activity_5": 27.506333, "activity_10": 27.308, "activity_20": 26.940286, "activity_30": 26.887237}, "trend_signal": 0, "fair_value": 23.565144, "relative_strength": -0.761758, "rate_of_change": 0.06014993842695345, "market_dynamics": 1.053095, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.49, "high": 27.559999, "low": 25.200001, "close": 25.200001, "volume": 10419}, "trend_line": 26.861167, "activity_lines": {"activity_5": 26.791667, "activity_10": 26.956636, "activity_20": 26.796762, "activity_30": 26.777946}, "trend_signal": 0, "fair_value": 23.577532, "relative_strength": -2.670222, "rate_of_change": -0.12208299248903144, "market_dynamics": 0.798999, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.68, "high": 26.110001, "low": 24.17, "close": 25.855, "volume": 6080}, "trend_line": 26.835167, "activity_lines": {"activity_5": 26.390667, "activity_10": 26.752364, "activity_20": 26.720167, "activity_30": 26.713032}, "trend_signal": 0, "fair_value": 23.595625, "relative_strength": 0.962421, "rate_of_change": -0.09679400749788646, "market_dynamics": 0.486098, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.27, "high": 26.575001, "low": 25.83, "close": 26.620001, "volume": 5569}, "trend_line": 26.828167, "activity_lines": {"activity_5": 26.334, "activity_10": 26.701273, "activity_20": 26.718476, "activity_30": 26.699151}, "trend_signal": 0, "fair_value": 23.623221, "relative_strength": -0.001871, "rate_of_change": -0.026085173980836034, "market_dynamics": 0.187256, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.719999, "high": 27.299999, "low": 26.48, "close": 27.190001, "volume": 1921}, "trend_line": 26.7905, "activity_lines": {"activity_5": 26.535667, "activity_10": 26.754273, "activity_20": 26.770095, "activity_30": 26.722495}, "trend_signal": 0, "fair_value": 23.65641, "relative_strength": 0.373838, "rate_of_change": -0.1404009450216968, "market_dynamics": -0.124129, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.57, "high": 28.120001, "low": 27.110001, "close": 27.934999, "volume": 2101}, "trend_line": 26.787333, "activity_lines": {"activity_5": 27.013667, "activity_10": 26.941818, "activity_20": 26.890214, "activity_30": 26.796333}, "trend_signal": 1, "fair_value": 23.698253, "relative_strength": 0.911479, "rate_of_change": -0.011821354584652216, "market_dynamics": -0.011091, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.0, "high": 28.184999, "low": 27.950001, "close": 28.184999, "volume": 4244}, "trend_line": 26.797667, "activity_lines": {"activity_5": 27.555333, "activity_10": 27.166, "activity_20": 27.028119, "activity_30": 26.886505}, "trend_signal": 1, "fair_value": 23.744631, "relative_strength": 2.224531, "rate_of_change": 0.038577935324880186, "market_dynamics": 0.243401, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.73, "high": 28.790001, "low": 28.51, "close": 28.594999, "volume": 262}, "trend_line": 26.824833, "activity_lines": {"activity_5": 28.034666, "activity_10": 27.436454, "activity_20": 27.19569, "activity_30": 27.002462}, "trend_signal": 1, "fair_value": 23.791651, "relative_strength": 2.115924, "rate_of_change": 0.10137449651867504, "market_dynamics": 0.484367, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.75, "high": 28.84, "low": 28.690001, "close": 28.709999, "volume": 1454}, "trend_line": 26.870833, "activity_lines": {"activity_5": 28.369666, "activity_10": 27.702363, "activity_20": 27.363738, "activity_30": 27.124086}, "trend_signal": 1, "fair_value": 23.835625, "relative_strength": 2.094533, "rate_of_change": 0.17148289422714905, "market_dynamics": 0.717655, "expectation": {"probability": 55.354, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.01, "high": 29.01, "low": 28.76, "close": 28.67, "volume": 3954}, "trend_line": 26.9275, "activity_lines": {"activity_5": 28.551999, "activity_10": 27.941636, "activity_20": 27.515524, "activity_30": 27.240161}, "trend_signal": 1, "fair_value": 23.880128, "relative_strength": 1.258727, "rate_of_change": 0.21088665170892676, "market_dynamics": 0.851967, "expectation": {"probability": 55.5717, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.719999, "high": 29.200001, "low": 28.639999, "close": 29.055, "volume": 2509}, "trend_line": 27.005167, "activity_lines": {"activity_5": 28.764, "activity_10": 28.231636, "activity_20": 27.689666, "activity_30": 27.377419}, "trend_signal": 1, "fair_value": 23.932564, "relative_strength": 1.79565, "rate_of_change": 0.2884300436356948, "market_dynamics": 0.971869, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.389999, "high": 29.84, "low": 29.200001, "close": 29.475, "volume": 2043}, "trend_line": 27.115833, "activity_lines": {"activity_5": 29.041333, "activity_10": 28.572272, "activity_20": 27.890428, "activity_30": 27.536763}, "trend_signal": 1, "fair_value": 23.992163, "relative_strength": 3.060855, "rate_of_change": 0.40979565132849716, "market_dynamics": 1.039841, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.120001, "high": 30.120001, "low": 29.040001, "close": 29.49, "volume": 3261}, "trend_line": 27.222667, "activity_lines": {"activity_5": 29.237667, "activity_10": 28.837909, "activity_20": 28.079595, "activity_30": 27.689935}, "trend_signal": 1, "fair_value": 24.051218, "relative_strength": 3.966138, "rate_of_change": 0.393991215390664, "market_dynamics": 1.096631, "expectation": {"probability": 56.1092, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.4, "high": 30.209999, "low": 29.23, "close": 30.035, "volume": 3542}, "trend_line": 27.343333, "activity_lines": {"activity_5": 29.556, "activity_10": 29.136545, "activity_20": 28.307047, "activity_30": 27.871376}, "trend_signal": 1, "fair_value": 24.116234, "relative_strength": 5.522234, "rate_of_change": 0.4432556148888716, "market_dynamics": 1.2135, "expectation": {"probability": 56.5687, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.23, "high": 30.700001, "low": 30.0, "close": 30.469999, "volume": 3481}, "trend_line": 27.469833, "activity_lines": {"activity_5": 29.931, "activity_10": 29.452181, "activity_20": 28.559785, "activity_30": 28.073097}, "trend_signal": 1, "fair_value": 24.18351, "relative_strength": 6.679137, "rate_of_change": 0.46263562675406117, "market_dynamics": 1.280121, "expectation": {"probability": 57.0187, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.355, "high": 30.49, "low": 30.290001, "close": 30.424999, "volume": 5988}, "trend_line": 27.595, "activity_lines": {"activity_5": 30.170999, "activity_10": 29.7, "activity_20": 28.792381, "activity_30": 28.263752}, "trend_signal": 1, "fair_value": 24.255897, "relative_strength": 5.102564, "rate_of_change": 0.4556525698572597, "market_dynamics": 1.414239, "expectation": {"probability": 57.1331, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.48, "high": 30.66, "low": 30.33, "close": 30.540001, "volume": 5960}, "trend_line": 27.739167, "activity_lines": {"activity_5": 30.358, "activity_10": 29.923454, "activity_20": 29.021762, "activity_30": 28.453753}, "trend_signal": 1, "fair_value": 24.32601, "relative_strength": 4.845025, "rate_of_change": 0.5224388476173202, "market_dynamics": 1.568114, "expectation": {"probability": 56.8762, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.66, "high": 30.879999, "low": 30.57, "close": 30.610001, "volume": 984}, "trend_line": 27.879667, "activity_lines": {"activity_5": 30.497334, "activity_10": 30.116818, "activity_20": 29.23919, "activity_30": 28.638968}, "trend_signal": 1, "fair_value": 24.393141, "relative_strength": 3.507421, "rate_of_change": 0.506504034529959, "market_dynamics": 1.572056, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.83, "high": 30.83, "low": 29.84, "close": 29.889999, "volume": 1013}, "trend_line": 28.006167, "activity_lines": {"activity_5": 30.322, "activity_10": 30.142636, "activity_20": 29.371786, "activity_30": 28.768667}, "trend_signal": 1, "fair_value": 24.456234, "relative_strength": 1.559161, "rate_of_change": 0.453735692036781, "market_dynamics": 1.431498, "expectation": {"probability": 57.4525, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.82, "high": 30.635, "low": 29.82, "close": 30.635, "volume": 536}, "trend_line": 28.171833, "activity_lines": {"activity_5": 30.404667, "activity_10": 30.282454, "activity_20": 29.564643, "activity_30": 28.938269}, "trend_signal": 1, "fair_value": 24.520096, "relative_strength": 3.663363, "rate_of_change": 0.5915340003507017, "market_dynamics": 1.288333, "expectation": {"probability": 57.0974, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.99, "high": 30.991501, "low": 30.59, "close": 30.620001, "volume": 3924}, "trend_line": 28.317667, "activity_lines": {"activity_5": 30.471334, "activity_10": 30.383818, "activity_20": 29.741667, "activity_30": 29.096215}, "trend_signal": 1, "fair_value": 24.585945, "relative_strength": 3.060261, "rate_of_change": 0.5176588970976815, "market_dynamics": 1.157971, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.645, "high": 31.139999, "low": 30.309999, "close": 31.139999, "volume": 1804}, "trend_line": 28.464333, "activity_lines": {"activity_5": 30.698333, "activity_10": 30.551273, "activity_20": 29.954024, "activity_30": 29.278301}, "trend_signal": 1, "fair_value": 24.654054, "relative_strength": 2.731735, "rate_of_change": 0.5179310852126333, "market_dynamics": 1.06791, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.68, "high": 31.0, "low": 30.27, "close": 30.504999, "volume": 2584}, "trend_line": 28.5935, "activity_lines": {"activity_5": 30.673666, "activity_10": 30.573, "activity_20": 30.077619, "activity_30": 29.409957}, "trend_signal": 1, "fair_value": 24.720673, "relative_strength": 2.058354, "rate_of_change": 0.4537854444015917, "market_dynamics": 0.904588, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.299999, "high": 30.809999, "low": 30.25, "close": 30.620001, "volume": 3702}, "trend_line": 28.726, "activity_lines": {"activity_5": 30.694333, "activity_10": 30.597182, "activity_20": 30.190024, "activity_30": 29.540699}, "trend_signal": 1, "fair_value": 24.787324, "relative_strength": 2.135251, "rate_of_change": 0.4633920296570909, "market_dynamics": 0.669383, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.969999, "high": 31.389999, "low": 30.66, "close": 31.215, "volume": 8674}, "trend_line": 28.861833, "activity_lines": {"activity_5": 30.864667, "activity_10": 30.718909, "activity_20": 30.340048, "activity_30": 29.701279}, "trend_signal": 1, "fair_value": 24.860865, "relative_strength": 3.190438, "rate_of_change": 0.4728573417809708, "market_dynamics": 0.530406, "expectation": {"probability": 57.0384, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.309999, "high": 31.540001, "low": 31.135031, "close": 31.1, "volume": 4339}, "trend_line": 28.9835, "activity_lines": {"activity_5": 30.958, "activity_10": 30.806182, "activity_20": 30.459952, "activity_30": 29.845677}, "trend_signal": 1, "fair_value": 24.938093, "relative_strength": 3.483378, "rate_of_change": 0.42154980246749624, "market_dynamics": 0.312156, "expectation": {"probability": 57.6345, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.059999, "high": 31.26, "low": 30.58, "close": 30.635, "volume": 3637}, "trend_line": 29.117, "activity_lines": {"activity_5": 30.864333, "activity_10": 30.796636, "activity_20": 30.5205, "activity_30": 29.952226}, "trend_signal": 1, "fair_value": 25.016026, "relative_strength": 1.250593, "rate_of_change": 0.46060689702762436, "market_dynamics": 0.176233, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.959999, "high": 31.190001, "low": 30.75, "close": 30.905001, "volume": 9293}, "trend_line": 29.240667, "activity_lines": {"activity_5": 30.894334, "activity_10": 30.834455, "activity_20": 30.595095, "activity_30": 30.067581}, "trend_signal": 1, "fair_value": 25.09234, "relative_strength": -0.003284, "rate_of_change": 0.42472438781467026, "market_dynamics": 0.145968, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.059999, "high": 31.059999, "low": 30.055, "close": 30.055, "volume": 6094}, "trend_line": 29.321, "activity_lines": {"activity_5": 30.614334, "activity_10": 30.712364, "activity_20": 30.577738, "activity_30": 30.120118}, "trend_signal": 1, "fair_value": 25.166234, "relative_strength": -1.9859, "rate_of_change": 0.2747303951719128, "market_dynamics": -0.176865, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.41, "high": 31.190001, "low": 30.059999, "close": 30.504999, "volume": 9841}, "trend_line": 29.4175, "activity_lines": {"activity_5": 30.522, "activity_10": 30.669091, "activity_20": 30.596833, "activity_30": 30.196505}, "trend_signal": 1, "fair_value": 25.241811, "relative_strength": 0.294046, "rate_of_change": 0.3291156508986696, "market_dynamics": -0.277129, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.299999, "high": 30.959999, "low": 30.299999, "close": 30.8207, "volume": 3464}, "trend_line": 29.523523, "activity_lines": {"activity_5": 30.582233, "activity_10": 30.685582, "activity_20": 30.637257, "activity_30": 30.287034}, "trend_signal": 1, "fair_value": 25.321319, "relative_strength": -1.656524, "rate_of_change": 0.3604079204555126, "market_dynamics": -0.333405, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.450001, "high": 31.450001, "low": 30.65, "close": 30.77, "volume": 79437}, "trend_line": 29.70919, "activity_lines": {"activity_5": 30.644187, "activity_10": 30.689205, "activity_20": 30.664444, "activity_30": 30.367452}, "trend_signal": 1, "fair_value": 25.397264, "relative_strength": -2.46673, "rate_of_change": 0.6288781999356875, "market_dynamics": -0.378431, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.110001, "high": 31.469999, "low": 30.549999, "close": 30.870001, "volume": 13810}, "trend_line": 29.876357, "activity_lines": {"activity_5": 30.730474, "activity_10": 30.717738, "activity_20": 30.694989, "activity_30": 30.442343}, "trend_signal": 1, "fair_value": 25.467296, "relative_strength": -1.727789, "rate_of_change": 0.5626777438227, "market_dynamics": -0.30103, "expectation": {"probability": 54.906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.27, "high": 31.85, "low": 31.24, "close": 31.565001, "volume": 17076}, "trend_line": 30.04119, "activity_lines": {"activity_5": 31.050761, "activity_10": 30.865998, "activity_20": 30.785152, "activity_30": 30.551288}, "trend_signal": 1, "fair_value": 25.542392, "relative_strength": 0.314394, "rate_of_change": 0.5517171989878202, "market_dynamics": -0.206933, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.15, "high": 31.209999, "low": 30.475, "close": 30.475, "volume": 1474}, "trend_line": 30.15069, "activity_lines": {"activity_5": 30.907047, "activity_10": 30.798895, "activity_20": 30.76422, "activity_30": 30.579276}, "trend_signal": 1, "fair_value": 25.608178, "relative_strength": -1.546152, "rate_of_change": 0.36449954212865937, "market_dynamics": -0.323742, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.73, "high": 31.459999, "low": 30.620001, "close": 31.205, "volume": 3586}, "trend_line": 30.25969, "activity_lines": {"activity_5": 31.008667, "activity_10": 30.877973, "activity_20": 30.812788, "activity_30": 30.647296}, "trend_signal": 1, "fair_value": 25.675165, "relative_strength": -1.076253, "rate_of_change": 0.36151743127602787, "market_dynamics": -0.424192, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.389999, "high": 31.73, "low": 31.18, "close": 31.559999, "volume": 226557}, "trend_line": 30.37219, "activity_lines": {"activity_5": 31.203, "activity_10": 31.019687, "activity_20": 30.891451, "activity_30": 30.731187}, "trend_signal": 1, "fair_value": 25.744428, "relative_strength": 0.570545, "rate_of_change": 0.37178173338854664, "market_dynamics": -0.202689, "expectation": {"probability": 55.9053, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.43, "high": 31.82, "low": 30.559999, "close": 31.235001, "volume": 749}, "trend_line": 30.46019, "activity_lines": {"activity_5": 31.236333, "activity_10": 31.085493, "activity_20": 30.934305, "activity_30": 30.786852}, "trend_signal": 1, "fair_value": 25.815165, "relative_strength": -0.293596, "rate_of_change": 0.28973873797049526, "market_dynamics": -0.320296, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.66, "high": 31.67, "low": 31.059999, "close": 31.514999, "volume": 10042}, "trend_line": 30.55369, "activity_lines": {"activity_5": 31.338666, "activity_10": 31.196207, "activity_20": 31.00085, "activity_30": 30.854904}, "trend_signal": 1, "fair_value": 25.886303, "relative_strength": -1.890675, "rate_of_change": 0.3069580327634161, "market_dynamics": -0.099669, "expectation": {"probability": 55.4716, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.459999, "high": 31.889999, "low": 31.09, "close": 31.690001, "volume": 2216}, "trend_line": 30.654357, "activity_lines": {"activity_5": 31.502667, "activity_10": 31.312195, "activity_20": 31.076323, "activity_30": 30.928214}, "trend_signal": 1, "fair_value": 25.957985, "relative_strength": -1.062475, "rate_of_change": 0.3294757523559393, "market_dynamics": 0.042947, "expectation": {"probability": 57.4114, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.530001, "high": 32.459999, "low": 31.440001, "close": 32.044998, "volume": 1959}, "trend_line": 30.754023, "activity_lines": {"activity_5": 31.703999, "activity_10": 31.471182, "activity_20": 31.180581, "activity_30": 31.017933}, "trend_signal": 1, "fair_value": 26.028498, "relative_strength": -0.790236, "rate_of_change": 0.32512833330674373, "market_dynamics": 0.038785, "expectation": {"probability": 57.4769, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.98, "high": 32.5, "low": 31.610001, "close": 32.139999, "volume": 3453}, "trend_line": 30.842857, "activity_lines": {"activity_5": 31.880999, "activity_10": 31.625181, "activity_20": 31.287101, "activity_30": 31.107351}, "trend_signal": 1, "fair_value": 26.095309, "relative_strength": -2.237737, "rate_of_change": 0.28885326644907083, "market_dynamics": 0.278393, "expectation": {"probability": 57.4769, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.330002, "high": 32.830002, "low": 32.150002, "close": 32.455002, "volume": 7987}, "trend_line": 30.94169, "activity_lines": {"activity_5": 32.124333, "activity_10": 31.811545, "activity_20": 31.41886, "activity_30": 31.21136}, "trend_signal": 1, "fair_value": 26.163129, "relative_strength": -2.396495, "rate_of_change": 0.3204404831887092, "market_dynamics": 0.573903, "expectation": {"probability": 57.4769, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.59, "high": 33.389999, "low": 32.419998, "close": 33.174999, "volume": 11748}, "trend_line": 31.046357, "activity_lines": {"activity_5": 32.526333, "activity_10": 32.1, "activity_20": 31.609904, "activity_30": 31.355445}, "trend_signal": 1, "fair_value": 26.233145, "relative_strength": 0.597898, "rate_of_change": 0.3382717621435648, "market_dynamics": 0.861756, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.779999, "high": 34.240002, "low": 33.551701, "close": 33.384998, "volume": 13704}, "trend_line": 31.143523, "activity_lines": {"activity_5": 32.887666, "activity_10": 32.397363, "activity_20": 31.808782, "activity_30": 31.506325}, "trend_signal": 1, "fair_value": 26.306944, "relative_strength": 0.325559, "rate_of_change": 0.31297069733494937, "market_dynamics": 1.039265, "expectation": {"probability": 57.558, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.310001, "high": 34.080002, "low": 32.98, "close": 33.915001, "volume": 7988}, "trend_line": 31.259857, "activity_lines": {"activity_5": 33.312666, "activity_10": 32.738182, "activity_20": 32.047802, "activity_30": 31.68513}, "trend_signal": 1, "fair_value": 26.38619, "relative_strength": 0.357005, "rate_of_change": 0.37354155469181166, "market_dynamics": 1.219472, "expectation": {"probability": 58.2614, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.900002, "high": 34.740002, "low": 33.900002, "close": 34.32, "volume": 23860}, "trend_line": 31.385857, "activity_lines": {"activity_5": 33.748, "activity_10": 33.103363, "activity_20": 32.311989, "activity_30": 31.882559}, "trend_signal": 1, "fair_value": 26.468162, "relative_strength": 0.70532, "rate_of_change": 0.40307286114584984, "market_dynamics": 1.31291, "expectation": {"probability": 58.9608, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.84, "high": 34.84, "low": 34.325001, "close": 34.759998, "volume": 1345}, "trend_line": 31.52419, "activity_lines": {"activity_5": 34.184666, "activity_10": 33.498363, "activity_20": 32.600533, "activity_30": 32.100245}, "trend_signal": 1, "fair_value": 26.555069, "relative_strength": -0.347468, "rate_of_change": 0.4407494751537272, "market_dynamics": 1.3391, "expectation": {"probability": 60.7975, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.82, "high": 35.209999, "low": 34.73, "close": 34.855, "volume": 4957}, "trend_line": 31.68969, "activity_lines": {"activity_5": 34.499333, "activity_10": 33.846545, "activity_20": 32.879768, "activity_30": 32.315136}, "trend_signal": 1, "fair_value": 26.639444, "relative_strength": -2.222833, "rate_of_change": 0.5249936635961082, "market_dynamics": 1.37319, "expectation": {"probability": 60.8909, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.470001, "high": 34.16, "low": 32.48, "close": 32.845001, "volume": 11020}, "trend_line": 31.763357, "activity_lines": {"activity_5": 34.032, "activity_10": 33.768545, "activity_20": 32.944717, "activity_30": 32.389672}, "trend_signal": 1, "fair_value": 26.713482, "relative_strength": -2.289794, "rate_of_change": 0.23246361829352188, "market_dynamics": 1.076849, "expectation": {"probability": 61.3272, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.630001, "high": 33.650002, "low": 32.369999, "close": 32.665001, "volume": 3591}, "trend_line": 31.831523, "activity_lines": {"activity_5": 33.540667, "activity_10": 33.636818, "activity_20": 32.981381, "activity_30": 32.447843}, "trend_signal": 1, "fair_value": 26.788097, "relative_strength": -2.590804, "rate_of_change": 0.21460577986137142, "market_dynamics": 0.656408, "expectation": {"probability": 61.2639, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.509998, "high": 33.900002, "low": 32.400002, "close": 32.455002, "volume": 10846}, "trend_line": 31.875357, "activity_lines": {"activity_5": 33.062668, "activity_10": 33.455637, "activity_20": 32.989262, "activity_30": 32.488067}, "trend_signal": 1, "fair_value": 26.859892, "relative_strength": 0.082382, "rate_of_change": 0.13770626055184468, "market_dynamics": 0.248904, "expectation": {"probability": 60.2296, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.91, "high": 33.215, "low": 31.440001, "close": 32.630001, "volume": 30097}, "trend_line": 31.94619, "activity_lines": {"activity_5": 32.767335, "activity_10": 33.300546, "activity_20": 33.005786, "activity_30": 32.536754}, "trend_signal": 1, "fair_value": 26.92994, "relative_strength": 0.078334, "rate_of_change": 0.22221868762128802, "market_dynamics": -0.135855, "expectation": {"probability": 58.4104, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.740002, "high": 33.610001, "low": 32.330002, "close": 33.299999, "volume": 40680}, "trend_line": 32.035523, "activity_lines": {"activity_5": 32.837334, "activity_10": 33.264091, "activity_20": 33.077738, "activity_30": 32.624097}, "trend_signal": 1, "fair_value": 27.005149, "relative_strength": -2.491262, "rate_of_change": 0.27963585015927195, "market_dynamics": -0.166849, "expectation": {"probability": 59.0159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.439999, "high": 34.740002, "low": 33.349998, "close": 34.610001, "volume": 2926}, "trend_line": 32.14869, "activity_lines": {"activity_5": 33.447667, "activity_10": 33.463546, "activity_20": 33.266191, "activity_30": 32.790192}, "trend_signal": 1, "fair_value": 27.085117, "relative_strength": -0.23601, "rate_of_change": 0.35325472913304473, "market_dynamics": -0.109415, "expectation": {"probability": 59.1777, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.540001, "high": 35.740002, "low": 34.349998, "close": 35.625, "volume": 7991}, "trend_line": 32.299523, "activity_lines": {"activity_5": 34.278667, "activity_10": 33.825273, "activity_20": 33.531619, "activity_30": 33.01447}, "trend_signal": 1, "fair_value": 27.174043, "relative_strength": 1.970178, "rate_of_change": 0.46917308294676596, "market_dynamics": 0.071008, "expectation": {"probability": 60.5154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.540001, "high": 35.630001, "low": 35.029999, "close": 35.049999, "volume": 53619}, "trend_line": 32.44669, "activity_lines": {"activity_5": 34.720666, "activity_10": 34.051364, "activity_20": 33.721238, "activity_30": 33.19192}, "trend_signal": 1, "fair_value": 27.259347, "relative_strength": 3.024682, "rate_of_change": 0.45563211568169615, "market_dynamics": 0.265253, "expectation": {"probability": 61.1799, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.029999, "high": 35.700001, "low": 34.950001, "close": 35.700001, "volume": 5223}, "trend_line": 32.606523, "activity_lines": {"activity_5": 35.206333, "activity_10": 34.382364, "activity_20": 33.956143, "activity_30": 33.401811}, "trend_signal": 1, "fair_value": 27.347505, "relative_strength": 4.969057, "rate_of_change": 0.49260186478191187, "market_dynamics": 0.335271, "expectation": {"probability": 60.3482, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.759998, "high": 36.919998, "low": 35.759998, "close": 36.764999, "volume": 4105}, "trend_line": 32.83019, "activity_lines": {"activity_5": 35.842333, "activity_10": 34.889909, "activity_20": 34.271214, "activity_30": 33.6701}, "trend_signal": 1, "fair_value": 27.444508, "relative_strength": 9.291304, "rate_of_change": 0.6859578373321159, "market_dynamics": 0.512658, "expectation": {"probability": 60.9823, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.209999, "high": 37.23, "low": 35.68, "close": 35.785, "volume": 9530}, "trend_line": 33.00619, "activity_lines": {"activity_5": 35.920666, "activity_10": 35.184545, "activity_20": 34.467952, "activity_30": 33.860733}, "trend_signal": 1, "fair_value": 27.533322, "relative_strength": 6.635852, "rate_of_change": 0.5360919324560559, "market_dynamics": 0.491582, "expectation": {"probability": 61.2034, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.630001, "high": 36.700001, "low": 35.450001, "close": 36.549999, "volume": 15267}, "trend_line": 33.197167, "activity_lines": {"activity_5": 36.175666, "activity_10": 35.564818, "activity_20": 34.718048, "activity_30": 34.089366}, "trend_signal": 1, "fair_value": 27.627857, "relative_strength": 5.973219, "rate_of_change": 0.5786096486750023, "market_dynamics": 0.505157, "expectation": {"probability": 61.0058, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.349998, "high": 37.98, "low": 37.16, "close": 37.384998, "volume": 7056}, "trend_line": 33.417667, "activity_lines": {"activity_5": 36.647332, "activity_10": 36.026272, "activity_20": 35.026214, "activity_30": 34.359548}, "trend_signal": 1, "fair_value": 27.725629, "relative_strength": 8.782534, "rate_of_change": 0.6642133047076012, "market_dynamics": 0.643551, "expectation": {"probability": 60.9521, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba6309eb-044b-488a-8581-6fd39f6f2b84/", "share_image": "https://sharemaestro.com/terminal/ba6309eb-044b-488a-8581-6fd39f6f2b84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}