{"ticker": {"uuid": "ba63309d-5015-4588-bad4-1651cd76e748", "symbol": "5230", "name": "Tune Protect Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5230 rose 5.36%, moving from 0.28 to 0.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.42 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 37.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "5.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.42"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 572200}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.294273, "activity_20": 0.294143, "activity_30": 0.300032}, "trend_signal": 0, "fair_value": 0.339808, "relative_strength": -7.421033, "rate_of_change": -0.4300908865224224, "market_dynamics": 0.087487, "expectation": {"probability": 37.8419, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 2850900}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.404, "activity_10": 0.410636, "activity_20": 0.411905, "activity_30": 0.400946}, "trend_signal": 1, "fair_value": 0.384359, "relative_strength": 19.384316, "rate_of_change": 1.1705527505153013, "market_dynamics": -0.581104, "expectation": {"probability": 38.3169, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 1636400}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.405182, "activity_20": 0.409405, "activity_30": 0.401624}, "trend_signal": 1, "fair_value": 0.384615, "relative_strength": 15.097783, "rate_of_change": 1.068090787716957, "market_dynamics": -0.88042, "expectation": {"probability": 39.1871, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.35, "close": 0.365, "volume": 4802900}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.396818, "activity_20": 0.405119, "activity_30": 0.400753}, "trend_signal": 1, "fair_value": 0.38484, "relative_strength": 8.80666, "rate_of_change": 0.9247027741083231, "market_dynamics": -1.14323, "expectation": {"probability": 38.9756, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.365, "close": 0.375, "volume": 2005700}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.391364, "activity_20": 0.402, "activity_30": 0.400301}, "trend_signal": 0, "fair_value": 0.385032, "relative_strength": 12.756092, "rate_of_change": 1.00340314136125, "market_dynamics": -1.298586, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 2862000}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.389455, "activity_20": 0.400476, "activity_30": 0.40057}, "trend_signal": 0, "fair_value": 0.385417, "relative_strength": 16.897364, "rate_of_change": 1.1232839078046732, "market_dynamics": -1.314478, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.38, "close": 0.395, "volume": 2962100}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.385, "activity_10": 0.388818, "activity_20": 0.399571, "activity_30": 0.400882}, "trend_signal": 0, "fair_value": 0.385929, "relative_strength": 15.208422, "rate_of_change": 0.9823998441692995, "market_dynamics": -1.270135, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.4, "close": 0.415, "volume": 2675500}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.396, "activity_10": 0.392182, "activity_20": 0.400524, "activity_30": 0.402237}, "trend_signal": 0, "fair_value": 0.386699, "relative_strength": 20.364207, "rate_of_change": 1.0576142131979633, "market_dynamics": -1.02674, "expectation": {"probability": 44.799, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.415, "volume": 10298700}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.405, "activity_10": 0.395727, "activity_20": 0.401381, "activity_30": 0.403323}, "trend_signal": 0, "fair_value": 0.387596, "relative_strength": 16.89401, "rate_of_change": 0.8370859463491526, "market_dynamics": -0.625073, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 3855700}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.400636, "activity_20": 0.402667, "activity_30": 0.404516}, "trend_signal": 0, "fair_value": 0.388237, "relative_strength": 18.250606, "rate_of_change": 0.5810709838107033, "market_dynamics": -0.343855, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.405, "close": 0.415, "volume": 4643700}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.415, "activity_10": 0.404273, "activity_20": 0.403476, "activity_30": 0.405237}, "trend_signal": 0, "fair_value": 0.388814, "relative_strength": 15.470931, "rate_of_change": 0.4541481255865673, "market_dynamics": -0.073818, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.415, "close": 0.435, "volume": 9379700}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.411182, "activity_20": 0.40619, "activity_30": 0.407129}, "trend_signal": 0, "fair_value": 0.389455, "relative_strength": 21.380123, "rate_of_change": 0.533935469239549, "market_dynamics": 0.202376, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.425, "close": 0.435, "volume": 5695900}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.417364, "activity_20": 0.408762, "activity_30": 0.408882}, "trend_signal": 1, "fair_value": 0.39, "relative_strength": 20.691794, "rate_of_change": 0.20449546750753406, "market_dynamics": 0.272644, "expectation": {"probability": 37.8222, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.435, "close": 0.455, "volume": 13033600}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.438, "activity_10": 0.426273, "activity_20": 0.41319, "activity_30": 0.411871}, "trend_signal": 1, "fair_value": 0.390641, "relative_strength": 23.657078, "rate_of_change": 0.3670470089339245, "market_dynamics": 0.589303, "expectation": {"probability": 38.5227, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.445, "volume": 7560800}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.431727, "activity_20": 0.416524, "activity_30": 0.414118}, "trend_signal": 1, "fair_value": 0.39125, "relative_strength": 20.671538, "rate_of_change": 0.2842744540638326, "market_dynamics": 0.844605, "expectation": {"probability": 38.7826, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 10478200}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.435, "activity_20": 0.419262, "activity_30": 0.415968}, "trend_signal": 1, "fair_value": 0.391923, "relative_strength": 18.142046, "rate_of_change": 0.1621557229786993, "market_dynamics": 0.922578, "expectation": {"probability": 38.5591, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 4571900}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.435545, "activity_20": 0.420905, "activity_30": 0.417129}, "trend_signal": 1, "fair_value": 0.392564, "relative_strength": 15.258703, "rate_of_change": 0.36407766990291296, "market_dynamics": 0.913219, "expectation": {"probability": 37.9898, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.425, "close": 0.435, "volume": 4132800}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.436364, "activity_20": 0.422952, "activity_30": 0.418516}, "trend_signal": 1, "fair_value": 0.393333, "relative_strength": 17.685475, "rate_of_change": 0.32237001209190536, "market_dynamics": 0.738902, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.43, "close": 0.45, "volume": 5039700}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.439545, "activity_20": 0.426381, "activity_30": 0.420785}, "trend_signal": 1, "fair_value": 0.394135, "relative_strength": 21.083913, "rate_of_change": 0.3615912909532273, "market_dynamics": 0.698201, "expectation": {"probability": 38.9749, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.41, "close": 0.43, "volume": 6192500}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.437, "activity_10": 0.438455, "activity_20": 0.427857, "activity_30": 0.421667}, "trend_signal": 1, "fair_value": 0.39484, "relative_strength": 12.464842, "rate_of_change": 0.08022424357425449, "market_dynamics": 0.500796, "expectation": {"probability": 39.4664, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.405, "close": 0.41, "volume": 3791000}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.428, "activity_10": 0.433545, "activity_20": 0.427286, "activity_30": 0.421237}, "trend_signal": 1, "fair_value": 0.395513, "relative_strength": 6.626447, "rate_of_change": -0.040079967936032426, "market_dynamics": 0.216306, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.395, "close": 0.41, "volume": 2815400}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.421, "activity_10": 0.428727, "activity_20": 0.426643, "activity_30": 0.420817}, "trend_signal": 1, "fair_value": 0.396218, "relative_strength": 5.790897, "rate_of_change": 0.04009603841537293, "market_dynamics": -0.178357, "expectation": {"probability": 38.8152, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.4, "close": 0.42, "volume": 1281800}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.426182, "activity_20": 0.426881, "activity_30": 0.421032}, "trend_signal": 1, "fair_value": 0.396923, "relative_strength": 6.990598, "rate_of_change": -0.040079967936032426, "market_dynamics": -0.601665, "expectation": {"probability": 40.7718, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.405, "close": 0.415, "volume": 2513900}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.423, "activity_20": 0.426476, "activity_30": 0.420935}, "trend_signal": 0, "fair_value": 0.397468, "relative_strength": 5.266793, "rate_of_change": -0.07995198079231026, "market_dynamics": -0.901436, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.405, "volume": 5375900}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.418727, "activity_20": 0.424881, "activity_30": 0.420215}, "trend_signal": 0, "fair_value": 0.397788, "relative_strength": 0.968712, "rate_of_change": -0.12014407677687093, "market_dynamics": -0.959379, "expectation": {"probability": 42.4593, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.405, "volume": 7002800}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.415182, "activity_20": 0.423143, "activity_30": 0.419527}, "trend_signal": 0, "fair_value": 0.398109, "relative_strength": 0.706457, "rate_of_change": -0.04017639119776846, "market_dynamics": -0.930105, "expectation": {"probability": 42.3678, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 3154800}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.411364, "activity_20": 0.420857, "activity_30": 0.418527}, "trend_signal": 0, "fair_value": 0.397917, "relative_strength": -1.38491, "rate_of_change": -0.1203369434416367, "market_dynamics": -1.000136, "expectation": {"probability": 41.4302, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.395, "close": 0.395, "volume": 1779900}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.401, "activity_10": 0.407182, "activity_20": 0.418071, "activity_30": 0.417237}, "trend_signal": 0, "fair_value": 0.39766, "relative_strength": -2.304973, "rate_of_change": -0.240963855421687, "market_dynamics": -1.097631, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 1579600}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.404636, "activity_20": 0.415857, "activity_30": 0.416333}, "trend_signal": 0, "fair_value": 0.3975, "relative_strength": -3.013422, "rate_of_change": -0.321980676328496, "market_dynamics": -1.163096, "expectation": {"probability": 42.6399, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.39, "close": 0.4, "volume": 3690500}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.403, "activity_20": 0.413714, "activity_30": 0.415516}, "trend_signal": 0, "fair_value": 0.3975, "relative_strength": -2.993744, "rate_of_change": 0.0, "market_dynamics": -1.173489, "expectation": {"probability": 40.2558, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.4, "volume": 1195500}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.401909, "activity_20": 0.411667, "activity_30": 0.414699}, "trend_signal": 0, "fair_value": 0.397276, "relative_strength": -3.433876, "rate_of_change": 0.04022613875109943, "market_dynamics": -1.158756, "expectation": {"probability": 39.6283, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.405, "volume": 3627200}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.401909, "activity_20": 0.410167, "activity_30": 0.414194}, "trend_signal": 0, "fair_value": 0.397276, "relative_strength": -4.623352, "rate_of_change": 0.08090438506611657, "market_dynamics": -0.981359, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.4, "close": 0.405, "volume": 4246600}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.403, "activity_10": 0.402, "activity_20": 0.40881, "activity_30": 0.413667}, "trend_signal": 0, "fair_value": 0.397179, "relative_strength": -4.808055, "rate_of_change": 0.16119389980322726, "market_dynamics": -0.887888, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.39, "close": 0.395, "volume": 2308500}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.400545, "activity_20": 0.406643, "activity_30": 0.412452}, "trend_signal": 0, "fair_value": 0.397051, "relative_strength": -7.217248, "rate_of_change": 0.24164336821858112, "market_dynamics": -1.007415, "expectation": {"probability": 41.5483, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 1987800}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.399455, "activity_20": 0.404762, "activity_30": 0.411172}, "trend_signal": 0, "fair_value": 0.396987, "relative_strength": -8.372626, "rate_of_change": 0.16078759404386178, "market_dynamics": -0.988438, "expectation": {"probability": 40.5945, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.395, "close": 0.405, "volume": 2308200}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.400364, "activity_20": 0.404071, "activity_30": 0.410495}, "trend_signal": 0, "fair_value": 0.397083, "relative_strength": -6.640601, "rate_of_change": 0.1203369434416367, "market_dynamics": -0.874447, "expectation": {"probability": 41.1358, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.39, "close": 0.405, "volume": 2724400}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.401273, "activity_20": 0.403548, "activity_30": 0.409785}, "trend_signal": 0, "fair_value": 0.397115, "relative_strength": -6.310675, "rate_of_change": 0.08004807692308359, "market_dynamics": -0.721325, "expectation": {"probability": 39.1612, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 2120700}, "trend_line": 0.415833, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.401182, "activity_20": 0.402667, "activity_30": 0.408731}, "trend_signal": 0, "fair_value": 0.397147, "relative_strength": -8.605961, "rate_of_change": -0.12009617301535079, "market_dynamics": -0.454625, "expectation": {"probability": 39.3451, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.365, "close": 0.365, "volume": 15481400}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.394636, "activity_20": 0.398619, "activity_30": 0.405452}, "trend_signal": 0, "fair_value": 0.396891, "relative_strength": -17.280875, "rate_of_change": -0.40064160372072466, "market_dynamics": -0.36524, "expectation": {"probability": 40.4597, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.33, "close": 0.355, "volume": 9098100}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.386909, "activity_20": 0.394024, "activity_30": 0.401634}, "trend_signal": 0, "fair_value": 0.396538, "relative_strength": -18.74249, "rate_of_change": -0.5232188947936532, "market_dynamics": -0.562312, "expectation": {"probability": 39.9914, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.345, "close": 0.36, "volume": 4497900}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.368, "activity_10": 0.380909, "activity_20": 0.390262, "activity_30": 0.39828}, "trend_signal": 0, "fair_value": 0.395705, "relative_strength": -17.423548, "rate_of_change": -0.44490291262135284, "market_dynamics": -0.812377, "expectation": {"probability": 40.6277, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.335, "close": 0.345, "volume": 5177300}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.372909, "activity_20": 0.38531, "activity_30": 0.394075}, "trend_signal": 0, "fair_value": 0.394904, "relative_strength": -21.121594, "rate_of_change": -0.731409401536448, "market_dynamics": -1.054626, "expectation": {"probability": 40.2505, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.335, "close": 0.34, "volume": 5306600}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.349, "activity_10": 0.365091, "activity_20": 0.38019, "activity_30": 0.389742}, "trend_signal": 0, "fair_value": 0.394135, "relative_strength": -21.330091, "rate_of_change": -0.7778135261452856, "market_dynamics": -1.248424, "expectation": {"probability": 39.8183, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 4704600}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.338, "activity_10": 0.354818, "activity_20": 0.373548, "activity_30": 0.384323}, "trend_signal": 0, "fair_value": 0.393301, "relative_strength": -25.261368, "rate_of_change": -1.1138613861386149, "market_dynamics": -1.383771, "expectation": {"probability": 39.3148, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 4919100}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.347727, "activity_20": 0.36831, "activity_30": 0.379839}, "trend_signal": 0, "fair_value": 0.392468, "relative_strength": -23.423876, "rate_of_change": -0.9594493116395572, "market_dynamics": -1.41261, "expectation": {"probability": 39.8865, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 2020900}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.343636, "activity_20": 0.364381, "activity_30": 0.376247}, "trend_signal": 0, "fair_value": 0.391699, "relative_strength": -20.464573, "rate_of_change": -0.8426277652672586, "market_dynamics": -1.402081, "expectation": {"probability": 40.5134, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.325, "volume": 4343400}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.338, "activity_20": 0.359333, "activity_30": 0.371903}, "trend_signal": 0, "fair_value": 0.390962, "relative_strength": -23.346632, "rate_of_change": -0.8920993135933005, "market_dynamics": -1.375337, "expectation": {"probability": 40.1969, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 5521500}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.33, "activity_10": 0.334727, "activity_20": 0.355119, "activity_30": 0.368108}, "trend_signal": 0, "fair_value": 0.390321, "relative_strength": -23.098508, "rate_of_change": -0.9001293614482317, "market_dynamics": -1.228767, "expectation": {"probability": 40.7436, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 3528500}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.332, "activity_10": 0.333636, "activity_20": 0.35169, "activity_30": 0.36486}, "trend_signal": 0, "fair_value": 0.389776, "relative_strength": -22.206797, "rate_of_change": -0.9947240438789244, "market_dynamics": -1.096844, "expectation": {"probability": 41.3406, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 5463100}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.337636, "activity_20": 0.350952, "activity_30": 0.363473}, "trend_signal": 0, "fair_value": 0.389391, "relative_strength": -16.542942, "rate_of_change": -0.6115334207077404, "market_dynamics": -0.722197, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.355, "close": 0.37, "volume": 3067100}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.352, "activity_10": 0.343364, "activity_20": 0.351357, "activity_30": 0.362882}, "trend_signal": 0, "fair_value": 0.389231, "relative_strength": -14.588645, "rate_of_change": -0.3518238665284695, "market_dynamics": -0.262427, "expectation": {"probability": 42.7166, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.355, "close": 0.36, "volume": 10263500}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.347091, "activity_20": 0.350952, "activity_30": 0.361731}, "trend_signal": 0, "fair_value": 0.38891, "relative_strength": -16.66412, "rate_of_change": -0.4409355455981878, "market_dynamics": 0.215255, "expectation": {"probability": 41.3034, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.34, "close": 0.34, "volume": 13918500}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.346909, "activity_20": 0.348857, "activity_30": 0.359398}, "trend_signal": 0, "fair_value": 0.388462, "relative_strength": -19.751456, "rate_of_change": -0.7089936118798233, "market_dynamics": 0.646651, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 4481300}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.348545, "activity_20": 0.348024, "activity_30": 0.357882}, "trend_signal": 0, "fair_value": 0.388013, "relative_strength": -18.052709, "rate_of_change": -0.5801874163319878, "market_dynamics": 0.732614, "expectation": {"probability": 42.8204, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 11042500}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.353273, "activity_20": 0.34931, "activity_30": 0.357796}, "trend_signal": 0, "fair_value": 0.38766, "relative_strength": -12.501983, "rate_of_change": -0.31400387253489465, "market_dynamics": 0.917333, "expectation": {"probability": 43.3419, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.355, "close": 0.37, "volume": 3875800}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.357273, "activity_20": 0.350714, "activity_30": 0.357785}, "trend_signal": 0, "fair_value": 0.387308, "relative_strength": -11.376578, "rate_of_change": -0.3152631109742438, "market_dynamics": 0.872535, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 5710400}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.362, "activity_10": 0.358909, "activity_20": 0.351333, "activity_30": 0.357204}, "trend_signal": 0, "fair_value": 0.386987, "relative_strength": -13.465068, "rate_of_change": -0.3612466124661174, "market_dynamics": 0.841764, "expectation": {"probability": 41.2086, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.36, "close": 0.385, "volume": 4586600}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.371, "activity_10": 0.364455, "activity_20": 0.354548, "activity_30": 0.358323}, "trend_signal": 0, "fair_value": 0.386827, "relative_strength": -8.360916, "rate_of_change": -0.09084307267173854, "market_dynamics": 0.947432, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.375, "close": 0.395, "volume": 3041600}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.370818, "activity_20": 0.358786, "activity_30": 0.360108}, "trend_signal": 0, "fair_value": 0.386763, "relative_strength": -6.200225, "rate_of_change": -0.045190603621237266, "market_dynamics": 0.877774, "expectation": {"probability": 44.5299, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 4539100}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.377, "activity_20": 0.363357, "activity_30": 0.362226}, "trend_signal": 0, "fair_value": 0.386763, "relative_strength": -5.685095, "rate_of_change": 0.0, "market_dynamics": 0.962845, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 3930400}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.381545, "activity_20": 0.367238, "activity_30": 0.364022}, "trend_signal": 0, "fair_value": 0.386699, "relative_strength": -5.207146, "rate_of_change": -0.045483390391845735, "market_dynamics": 1.037835, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 4949900}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.392, "activity_10": 0.383818, "activity_20": 0.37, "activity_30": 0.365183}, "trend_signal": 0, "fair_value": 0.386538, "relative_strength": -7.145096, "rate_of_change": -0.18174386920980196, "market_dynamics": 1.052543, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.38, "volume": 3428100}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.388, "activity_10": 0.384727, "activity_20": 0.372095, "activity_30": 0.366065}, "trend_signal": 1, "fair_value": 0.386218, "relative_strength": -7.165631, "rate_of_change": -0.22738874193698852, "market_dynamics": 1.00387, "expectation": {"probability": 41.5716, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 2661600}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.384909, "activity_20": 0.374, "activity_30": 0.367}, "trend_signal": 1, "fair_value": 0.385865, "relative_strength": -8.298373, "rate_of_change": -0.13679890560875527, "market_dynamics": 0.828193, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.365, "close": 0.375, "volume": 909000}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.383636, "activity_20": 0.375143, "activity_30": 0.367645}, "trend_signal": 1, "fair_value": 0.385385, "relative_strength": -9.67062, "rate_of_change": -0.18273972602738991, "market_dynamics": 0.572541, "expectation": {"probability": 40.1469, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.32, "close": 0.345, "volume": 1799000}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.376818, "activity_20": 0.373214, "activity_30": 0.366398}, "trend_signal": 1, "fair_value": 0.384712, "relative_strength": -18.376572, "rate_of_change": -0.5489483521942843, "market_dynamics": 0.141266, "expectation": {"probability": 41.2383, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.325, "close": 0.335, "volume": 1350400}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.368636, "activity_20": 0.37031, "activity_30": 0.364634}, "trend_signal": 0, "fair_value": 0.384038, "relative_strength": -18.871722, "rate_of_change": -0.6438828370587358, "market_dynamics": -0.276464, "expectation": {"probability": 40.976, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.31, "close": 0.325, "volume": 1408500}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.342, "activity_10": 0.359091, "activity_20": 0.366405, "activity_30": 0.362376}, "trend_signal": 0, "fair_value": 0.383365, "relative_strength": -20.606322, "rate_of_change": -0.6944444444444451, "market_dynamics": -0.66021, "expectation": {"probability": 40.317, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.32, "close": 0.34, "volume": 689600}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.338, "activity_10": 0.353364, "activity_20": 0.363952, "activity_30": 0.361247}, "trend_signal": 0, "fair_value": 0.382596, "relative_strength": -17.175312, "rate_of_change": -0.23300699300698538, "market_dynamics": -0.93833, "expectation": {"probability": 41.7561, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 1700600}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.346818, "activity_20": 0.360524, "activity_30": 0.359527}, "trend_signal": 0, "fair_value": 0.381891, "relative_strength": -18.509098, "rate_of_change": -0.23383155716676937, "market_dynamics": -1.039102, "expectation": {"probability": 40.205, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 1423400}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.339727, "activity_20": 0.356286, "activity_30": 0.357215}, "trend_signal": 0, "fair_value": 0.380801, "relative_strength": -18.741383, "rate_of_change": -0.37461393406458326, "market_dynamics": -1.092094, "expectation": {"probability": 39.812, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 2744600}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.325, "activity_10": 0.334, "activity_20": 0.352286, "activity_30": 0.354989}, "trend_signal": 0, "fair_value": 0.379647, "relative_strength": -18.256699, "rate_of_change": -0.23497884344145914, "market_dynamics": -1.036882, "expectation": {"probability": 39.9278, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 980300}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.330364, "activity_20": 0.348952, "activity_30": 0.35314}, "trend_signal": 0, "fair_value": 0.378558, "relative_strength": -17.027182, "rate_of_change": -0.1413759270726419, "market_dynamics": -1.067841, "expectation": {"probability": 41.0379, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.315, "close": 0.315, "volume": 1779100}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.325909, "activity_20": 0.344738, "activity_30": 0.350677}, "trend_signal": 0, "fair_value": 0.377404, "relative_strength": -17.606924, "rate_of_change": -0.047286411244546696, "market_dynamics": -1.081579, "expectation": {"probability": 39.4833, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 980600}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.321727, "activity_20": 0.340214, "activity_30": 0.347903}, "trend_signal": 0, "fair_value": 0.376218, "relative_strength": -17.543788, "rate_of_change": -0.18895184135976578, "market_dynamics": -1.129381, "expectation": {"probability": 39.1132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.285, "volume": 4131200}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.314182, "activity_20": 0.333595, "activity_30": 0.343559}, "trend_signal": 0, "fair_value": 0.374808, "relative_strength": -24.308907, "rate_of_change": -0.5202464713779377, "market_dynamics": -1.161886, "expectation": {"probability": 38.6809, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 1806200}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.307727, "activity_20": 0.327381, "activity_30": 0.339333}, "trend_signal": 0, "fair_value": 0.37359, "relative_strength": -22.307625, "rate_of_change": -0.38031383737517066, "market_dynamics": -1.21866, "expectation": {"probability": 39.056, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 1768300}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.301273, "activity_20": 0.321048, "activity_30": 0.334871}, "trend_signal": 0, "fair_value": 0.372692, "relative_strength": -22.883496, "rate_of_change": -0.4774219785947783, "market_dynamics": -1.301386, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.28, "close": 0.3, "volume": 4609300}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.299273, "activity_20": 0.317119, "activity_30": 0.331806}, "trend_signal": 0, "fair_value": 0.372019, "relative_strength": -17.004537, "rate_of_change": -0.33582733812948884, "market_dynamics": -1.143535, "expectation": {"probability": 39.6456, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 1463600}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.297091, "activity_20": 0.313167, "activity_30": 0.328495}, "trend_signal": 0, "fair_value": 0.371282, "relative_strength": -18.719097, "rate_of_change": -0.6254096490949466, "market_dynamics": -1.126423, "expectation": {"probability": 37.8294, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 1498000}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.294636, "activity_20": 0.309238, "activity_30": 0.325}, "trend_signal": 0, "fair_value": 0.370481, "relative_strength": -19.229414, "rate_of_change": -0.7749145037147591, "market_dynamics": -1.022681, "expectation": {"probability": 36.9279, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 2669200}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.292727, "activity_20": 0.30581, "activity_30": 0.321677}, "trend_signal": 0, "fair_value": 0.369615, "relative_strength": -17.691153, "rate_of_change": -0.6831625183016191, "market_dynamics": -0.802729, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.315, "volume": 2261200}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.295909, "activity_20": 0.305214, "activity_30": 0.320118}, "trend_signal": 0, "fair_value": 0.36891, "relative_strength": -11.989388, "rate_of_change": -0.2458965642294213, "market_dynamics": -0.554049, "expectation": {"probability": 37.6867, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 911400}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.307, "activity_10": 0.300182, "activity_20": 0.305405, "activity_30": 0.318935}, "trend_signal": 0, "fair_value": 0.368333, "relative_strength": -10.067966, "rate_of_change": -0.29556679366186595, "market_dynamics": -0.218292, "expectation": {"probability": 38.5898, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 954000}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.308, "activity_10": 0.301636, "activity_20": 0.304452, "activity_30": 0.316849}, "trend_signal": 0, "fair_value": 0.367692, "relative_strength": -12.202866, "rate_of_change": -0.642095496141795, "market_dynamics": 0.075556, "expectation": {"probability": 38.2052, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 2790300}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.305, "activity_10": 0.301364, "activity_20": 0.302881, "activity_30": 0.314258}, "trend_signal": 0, "fair_value": 0.367083, "relative_strength": -12.546125, "rate_of_change": -0.7458968215844646, "market_dynamics": 0.321782, "expectation": {"probability": 38.088, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 1377200}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.301071, "activity_30": 0.311505}, "trend_signal": 0, "fair_value": 0.366186, "relative_strength": -13.811185, "rate_of_change": -0.7016025034043061, "market_dynamics": 0.241822, "expectation": {"probability": 37.1504, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 229100}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.300364, "activity_20": 0.300429, "activity_30": 0.309548}, "trend_signal": 0, "fair_value": 0.365417, "relative_strength": -9.269657, "rate_of_change": -0.8576194325120332, "market_dynamics": 0.189883, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 427300}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.300364, "activity_20": 0.299905, "activity_30": 0.307774}, "trend_signal": 0, "fair_value": 0.364583, "relative_strength": -10.566442, "rate_of_change": -0.9670229007633683, "market_dynamics": 0.196033, "expectation": {"probability": 37.4487, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 992400}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.299455, "activity_20": 0.299095, "activity_30": 0.305882}, "trend_signal": 0, "fair_value": 0.363942, "relative_strength": -11.485737, "rate_of_change": -1.079137799730525, "market_dynamics": 0.19193, "expectation": {"probability": 36.8717, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 2541900}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.298, "activity_10": 0.299455, "activity_20": 0.298929, "activity_30": 0.304538}, "trend_signal": 0, "fair_value": 0.363301, "relative_strength": -9.562371, "rate_of_change": -0.9868062200584112, "market_dynamics": 0.402037, "expectation": {"probability": 37.9923, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 1163300}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.299, "activity_10": 0.299273, "activity_20": 0.298857, "activity_30": 0.303398}, "trend_signal": 0, "fair_value": 0.362788, "relative_strength": -8.283554, "rate_of_change": -0.8921291792978191, "market_dynamics": 0.514526, "expectation": {"probability": 37.3474, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 2206100}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.296182, "activity_20": 0.297452, "activity_30": 0.301473}, "trend_signal": 0, "fair_value": 0.36234, "relative_strength": -10.915718, "rate_of_change": -1.0056124993250222, "market_dynamics": 0.478609, "expectation": {"probability": 36.9208, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.27, "close": 0.305, "volume": 2638100}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.297273, "activity_20": 0.298143, "activity_30": 0.301043}, "trend_signal": 0, "fair_value": 0.361891, "relative_strength": -2.26387, "rate_of_change": -0.8021381795313594, "market_dynamics": 0.661902, "expectation": {"probability": 37.7735, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 569500}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.295, "activity_10": 0.295909, "activity_20": 0.297452, "activity_30": 0.299806}, "trend_signal": 0, "fair_value": 0.361282, "relative_strength": -6.414508, "rate_of_change": -0.9166566936315981, "market_dynamics": 0.448261, "expectation": {"probability": 36.3062, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 1232700}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.295727, "activity_20": 0.297333, "activity_30": 0.299075}, "trend_signal": 0, "fair_value": 0.360417, "relative_strength": -5.197741, "rate_of_change": -0.5438526048450545, "market_dynamics": 0.415964, "expectation": {"probability": 36.705, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 463100}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.292818, "activity_20": 0.295738, "activity_30": 0.297484}, "trend_signal": 0, "fair_value": 0.359359, "relative_strength": -9.228239, "rate_of_change": -0.6019687068176082, "market_dynamics": 0.261502, "expectation": {"probability": 35.6984, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 3353000}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.288273, "activity_20": 0.293214, "activity_30": 0.295366}, "trend_signal": 0, "fair_value": 0.358333, "relative_strength": -9.212859, "rate_of_change": -0.6052841004778307, "market_dynamics": -0.134306, "expectation": {"probability": 34.7203, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 1297300}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.275, "activity_10": 0.283364, "activity_20": 0.290262, "activity_30": 0.293043}, "trend_signal": 0, "fair_value": 0.357276, "relative_strength": -13.275541, "rate_of_change": -0.8305647840531569, "market_dynamics": -0.382911, "expectation": {"probability": 34.6597, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 633000}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.279091, "activity_20": 0.287476, "activity_30": 0.290882}, "trend_signal": 0, "fair_value": 0.356282, "relative_strength": -13.562066, "rate_of_change": -0.7259631490787184, "market_dynamics": -0.778843, "expectation": {"probability": 35.0242, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 367200}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.27, "activity_10": 0.277182, "activity_20": 0.285786, "activity_30": 0.289505}, "trend_signal": 0, "fair_value": 0.355417, "relative_strength": -11.965611, "rate_of_change": -0.5061872960487024, "market_dynamics": -0.820744, "expectation": {"probability": 36.1687, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 1337000}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.277545, "activity_20": 0.285119, "activity_30": 0.288871}, "trend_signal": 0, "fair_value": 0.354744, "relative_strength": -8.648576, "rate_of_change": -0.39547811812110595, "market_dynamics": -0.740214, "expectation": {"probability": 37.0175, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 1215300}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.277273, "activity_20": 0.284, "activity_30": 0.287989}, "trend_signal": 0, "fair_value": 0.353974, "relative_strength": -11.263938, "rate_of_change": -0.510782621132099, "market_dynamics": -0.552815, "expectation": {"probability": 35.3819, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 1260200}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.277091, "activity_20": 0.283048, "activity_30": 0.287204}, "trend_signal": 0, "fair_value": 0.353301, "relative_strength": -8.8131, "rate_of_change": -0.39942909363481466, "market_dynamics": -0.304828, "expectation": {"probability": 36.2158, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 1520100}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.282, "activity_10": 0.278273, "activity_20": 0.282762, "activity_30": 0.286817}, "trend_signal": 0, "fair_value": 0.352564, "relative_strength": -5.303005, "rate_of_change": -0.28625429553263665, "market_dynamics": -0.06125, "expectation": {"probability": 36.3287, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 385600}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.285, "activity_10": 0.280455, "activity_20": 0.283048, "activity_30": 0.286806}, "trend_signal": 0, "fair_value": 0.351987, "relative_strength": -3.945073, "rate_of_change": 0.0572084351425212, "market_dynamics": 0.064263, "expectation": {"probability": 37.8316, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 2120500}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.287, "activity_10": 0.282727, "activity_20": 0.283357, "activity_30": 0.286785}, "trend_signal": 0, "fair_value": 0.351474, "relative_strength": -3.664016, "rate_of_change": 0.057520157887657526, "market_dynamics": 0.409584, "expectation": {"probability": 37.6361, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 1046800}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.284818, "activity_20": 0.283667, "activity_30": 0.286753}, "trend_signal": 0, "fair_value": 0.351058, "relative_strength": -2.302832, "rate_of_change": 0.11462994836489768, "market_dynamics": 0.59018, "expectation": {"probability": 37.7617, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 655300}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.284727, "activity_20": 0.283071, "activity_30": 0.286054}, "trend_signal": 0, "fair_value": 0.350513, "relative_strength": -6.849246, "rate_of_change": -0.22899739713168724, "market_dynamics": 0.611909, "expectation": {"probability": 36.0552, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 872900}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.284, "activity_10": 0.284364, "activity_20": 0.282571, "activity_30": 0.285398}, "trend_signal": 0, "fair_value": 0.35, "relative_strength": -7.646113, "rate_of_change": -0.17231456368229345, "market_dynamics": 0.599685, "expectation": {"probability": 36.4217, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.285, "volume": 566900}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.284636, "activity_20": 0.282619, "activity_30": 0.285097}, "trend_signal": 0, "fair_value": 0.349583, "relative_strength": -4.584638, "rate_of_change": -0.05765240776478792, "market_dynamics": 0.504006, "expectation": {"probability": 37.6618, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 633800}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.282, "activity_10": 0.283818, "activity_20": 0.282262, "activity_30": 0.284484}, "trend_signal": 0, "fair_value": 0.349167, "relative_strength": -5.059406, "rate_of_change": -0.1150259067357417, "market_dynamics": 0.507824, "expectation": {"probability": 36.7696, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 830100}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.282182, "activity_20": 0.281524, "activity_30": 0.28357}, "trend_signal": 0, "fair_value": 0.348622, "relative_strength": -6.625557, "rate_of_change": -0.4613251166281082, "market_dynamics": 0.546224, "expectation": {"probability": 35.9212, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 408000}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.281545, "activity_20": 0.28131, "activity_30": 0.283065}, "trend_signal": 0, "fair_value": 0.348109, "relative_strength": -4.362522, "rate_of_change": -0.4631157650443238, "market_dynamics": 0.572085, "expectation": {"probability": 37.6373, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 705000}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.28, "activity_20": 0.280738, "activity_30": 0.282323}, "trend_signal": 0, "fair_value": 0.347564, "relative_strength": -6.919672, "rate_of_change": -0.3490401396160562, "market_dynamics": 0.350224, "expectation": {"probability": 36.7994, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 309400}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.278636, "activity_20": 0.280238, "activity_30": 0.281645}, "trend_signal": 0, "fair_value": 0.347019, "relative_strength": -7.504628, "rate_of_change": -0.23362521891417626, "market_dynamics": 0.047109, "expectation": {"probability": 37.5594, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.275, "close": 0.305, "volume": 6903000}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.283, "activity_20": 0.28269, "activity_30": 0.282946}, "trend_signal": 0, "fair_value": 0.346923, "relative_strength": 1.625998, "rate_of_change": 0.1755414576260477, "market_dynamics": 0.308157, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 11617000}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.295273, "activity_20": 0.28931, "activity_30": 0.287118}, "trend_signal": 1, "fair_value": 0.347147, "relative_strength": 18.07291, "rate_of_change": 0.5842296544738863, "market_dynamics": 0.589321, "expectation": {"probability": 42.2778, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.355, "volume": 4833300}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.307364, "activity_20": 0.296024, "activity_30": 0.291505}, "trend_signal": 1, "fair_value": 0.3475, "relative_strength": 19.257971, "rate_of_change": 0.6386759581881635, "market_dynamics": 0.984779, "expectation": {"probability": 43.3051, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.34, "close": 0.35, "volume": 3047900}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.317182, "activity_20": 0.301833, "activity_30": 0.295452}, "trend_signal": 1, "fair_value": 0.347788, "relative_strength": 15.703439, "rate_of_change": 0.6349689959249816, "market_dynamics": 1.458945, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 2611600}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.326636, "activity_20": 0.307714, "activity_30": 0.299602}, "trend_signal": 1, "fair_value": 0.348301, "relative_strength": 17.276541, "rate_of_change": 0.6306185428686344, "market_dynamics": 1.390846, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 1090100}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.352, "activity_10": 0.333909, "activity_20": 0.312738, "activity_30": 0.303312}, "trend_signal": 1, "fair_value": 0.348878, "relative_strength": 14.629181, "rate_of_change": 0.5699145299145401, "market_dynamics": 1.275826, "expectation": {"probability": 40.2217, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 1959700}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.337182, "activity_20": 0.316024, "activity_30": 0.305946}, "trend_signal": 1, "fair_value": 0.349455, "relative_strength": 7.877553, "rate_of_change": 0.5663449673144849, "market_dynamics": 1.14325, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.315, "close": 0.345, "volume": 1042900}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.345, "activity_10": 0.341182, "activity_20": 0.32, "activity_30": 0.309118}, "trend_signal": 1, "fair_value": 0.35016, "relative_strength": 11.785184, "rate_of_change": 0.4509300855550266, "market_dynamics": 1.037365, "expectation": {"probability": 40.386, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 1282900}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.343091, "activity_20": 0.32319, "activity_30": 0.311882}, "trend_signal": 1, "fair_value": 0.350705, "relative_strength": 11.039812, "rate_of_change": 0.5606275259365948, "market_dynamics": 0.885006, "expectation": {"probability": 42.5168, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 356900}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.341, "activity_10": 0.343818, "activity_20": 0.326119, "activity_30": 0.314538}, "trend_signal": 1, "fair_value": 0.351186, "relative_strength": 10.441128, "rate_of_change": 0.5019525955968722, "market_dynamics": 0.746817, "expectation": {"probability": 42.1316, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 967000}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.342455, "activity_20": 0.328333, "activity_30": 0.316774}, "trend_signal": 1, "fair_value": 0.351603, "relative_strength": 8.931869, "rate_of_change": 0.6106555057219827, "market_dynamics": 0.614222, "expectation": {"probability": 40.7857, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 932100}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.340545, "activity_20": 0.330333, "activity_30": 0.318892}, "trend_signal": 1, "fair_value": 0.352051, "relative_strength": 7.922594, "rate_of_change": 0.7168221546363439, "market_dynamics": 0.44076, "expectation": {"probability": 40.2226, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 429500}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.339818, "activity_20": 0.332595, "activity_30": 0.321194}, "trend_signal": 1, "fair_value": 0.352532, "relative_strength": 8.763528, "rate_of_change": 0.8214685886841065, "market_dynamics": 0.306696, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.335, "close": 0.34, "volume": 1062800}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.339364, "activity_20": 0.334571, "activity_30": 0.323333}, "trend_signal": 1, "fair_value": 0.353045, "relative_strength": 8.937026, "rate_of_change": 0.8147754641775825, "market_dynamics": 0.165199, "expectation": {"probability": 40.8365, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.325, "close": 0.335, "volume": 941400}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.338182, "activity_20": 0.335786, "activity_30": 0.324989}, "trend_signal": 1, "fair_value": 0.353526, "relative_strength": 7.98943, "rate_of_change": 0.6465524208539023, "market_dynamics": -0.043029, "expectation": {"probability": 37.7613, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 1916000}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.335545, "activity_20": 0.33581, "activity_30": 0.325871}, "trend_signal": 1, "fair_value": 0.353942, "relative_strength": 3.797128, "rate_of_change": 0.42848011614571735, "market_dynamics": -0.269543, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 1202900}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.334273, "activity_20": 0.336095, "activity_30": 0.326989}, "trend_signal": 1, "fair_value": 0.354263, "relative_strength": 3.805238, "rate_of_change": 0.5328352528408822, "market_dynamics": -0.490781, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 3060200}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.329455, "activity_20": 0.334214, "activity_30": 0.32671}, "trend_signal": 1, "fair_value": 0.354391, "relative_strength": -4.166868, "rate_of_change": 0.3181339534824536, "market_dynamics": -0.636514, "expectation": {"probability": 36.2944, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 1260700}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.323455, "activity_20": 0.331238, "activity_30": 0.32572}, "trend_signal": 0, "fair_value": 0.354295, "relative_strength": -7.744279, "rate_of_change": 0.15856253547836746, "market_dynamics": -0.800404, "expectation": {"probability": 37.1633, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 1162800}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.319091, "activity_20": 0.328619, "activity_30": 0.325022}, "trend_signal": 0, "fair_value": 0.354006, "relative_strength": -5.66599, "rate_of_change": 0.15831151272982888, "market_dynamics": -0.87788, "expectation": {"probability": 37.9427, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.32, "volume": 3844500}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.318091, "activity_20": 0.327286, "activity_30": 0.325258}, "trend_signal": 0, "fair_value": 0.35375, "relative_strength": -2.00549, "rate_of_change": 0.31612256704169367, "market_dynamics": -0.739341, "expectation": {"probability": 38.941, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.33, "volume": 961300}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.317, "activity_10": 0.319182, "activity_20": 0.326833, "activity_30": 0.326075}, "trend_signal": 0, "fair_value": 0.353494, "relative_strength": -0.532332, "rate_of_change": 0.42037859283465695, "market_dynamics": -0.692835, "expectation": {"probability": 39.0552, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 813000}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.321273, "activity_20": 0.326952, "activity_30": 0.327129}, "trend_signal": 1, "fair_value": 0.353013, "relative_strength": 0.444495, "rate_of_change": 0.5752086033382902, "market_dynamics": -0.469661, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.325, "close": 0.335, "volume": 1571700}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.33, "activity_10": 0.323455, "activity_20": 0.327167, "activity_30": 0.328065}, "trend_signal": 1, "fair_value": 0.352532, "relative_strength": -0.758281, "rate_of_change": 0.5719188767550619, "market_dynamics": -0.220196, "expectation": {"probability": 40.5609, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.315, "close": 0.335, "volume": 415000}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.325727, "activity_20": 0.327452, "activity_30": 0.328882}, "trend_signal": 1, "fair_value": 0.352051, "relative_strength": -0.34423, "rate_of_change": 0.517167029128271, "market_dynamics": -0.207469, "expectation": {"probability": 40.4502, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3, "close": 0.315, "volume": 918600}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.328, "activity_10": 0.324364, "activity_20": 0.325929, "activity_30": 0.328301}, "trend_signal": 0, "fair_value": 0.351378, "relative_strength": -6.6158, "rate_of_change": 0.360185185185177, "market_dynamics": -0.243502, "expectation": {"probability": 38.6464, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 129000}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.324091, "activity_20": 0.325048, "activity_30": 0.327968}, "trend_signal": 0, "fair_value": 0.350962, "relative_strength": -5.796777, "rate_of_change": 0.4613014235761935, "market_dynamics": -0.340176, "expectation": {"probability": 39.2212, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 1271800}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.323091, "activity_20": 0.323762, "activity_30": 0.327215}, "trend_signal": 0, "fair_value": 0.350449, "relative_strength": -5.246175, "rate_of_change": 0.35693841128733556, "market_dynamics": -0.457731, "expectation": {"probability": 39.1817, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 1657900}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.309, "activity_10": 0.317455, "activity_20": 0.320238, "activity_30": 0.324774}, "trend_signal": 0, "fair_value": 0.349712, "relative_strength": -12.706451, "rate_of_change": 0.1525166776987065, "market_dynamics": -0.692654, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 2249000}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.310182, "activity_20": 0.316, "activity_30": 0.321656}, "trend_signal": 0, "fair_value": 0.348814, "relative_strength": -14.449719, "rate_of_change": 0.050862995800004335, "market_dynamics": -0.81757, "expectation": {"probability": 38.3224, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.27, "close": 0.275, "volume": 2467600}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.302455, "activity_20": 0.311571, "activity_30": 0.318204}, "trend_signal": 0, "fair_value": 0.347917, "relative_strength": -16.772205, "rate_of_change": -0.3044140030441403, "market_dynamics": -0.949892, "expectation": {"probability": 37.8707, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 1365500}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.295545, "activity_20": 0.307429, "activity_30": 0.314817}, "trend_signal": 0, "fair_value": 0.347083, "relative_strength": -16.092101, "rate_of_change": -0.7633587786259549, "market_dynamics": -1.13392, "expectation": {"probability": 38.6446, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 1670600}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.275, "activity_10": 0.288727, "activity_20": 0.303095, "activity_30": 0.311269}, "trend_signal": 0, "fair_value": 0.34609, "relative_strength": -16.558771, "rate_of_change": -0.8716923076923169, "market_dynamics": -1.163744, "expectation": {"probability": 36.9985, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 960000}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.284909, "activity_20": 0.300048, "activity_30": 0.308548}, "trend_signal": 0, "fair_value": 0.34516, "relative_strength": -13.078415, "rate_of_change": -0.7244689865814944, "market_dynamics": -1.195298, "expectation": {"probability": 37.4533, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 1403200}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.277, "activity_10": 0.282091, "activity_20": 0.297286, "activity_30": 0.305978}, "trend_signal": 0, "fair_value": 0.344263, "relative_strength": -13.176988, "rate_of_change": -0.7816579277310354, "market_dynamics": -1.248388, "expectation": {"probability": 38.4075, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 3974200}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.282091, "activity_20": 0.295738, "activity_30": 0.304215}, "trend_signal": 0, "fair_value": 0.343494, "relative_strength": -11.326825, "rate_of_change": -0.6302527628705499, "market_dynamics": -1.148284, "expectation": {"probability": 37.6234, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 4829700}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.292, "activity_10": 0.286182, "activity_20": 0.296262, "activity_30": 0.303871}, "trend_signal": 0, "fair_value": 0.342821, "relative_strength": -5.320558, "rate_of_change": -0.2641651841069513, "market_dynamics": -0.76821, "expectation": {"probability": 38.2108, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 1458900}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.288636, "activity_20": 0.295929, "activity_30": 0.302935}, "trend_signal": 0, "fair_value": 0.342019, "relative_strength": -9.623835, "rate_of_change": -0.4769475357710656, "market_dynamics": -0.530378, "expectation": {"probability": 38.1677, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 1054800}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.301, "activity_10": 0.292273, "activity_20": 0.296119, "activity_30": 0.302419}, "trend_signal": 0, "fair_value": 0.341154, "relative_strength": -7.676685, "rate_of_change": -0.3728434504792248, "market_dynamics": -0.150933, "expectation": {"probability": 38.4697, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 1946900}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.292909, "activity_20": 0.294857, "activity_30": 0.301011}, "trend_signal": 0, "fair_value": 0.340449, "relative_strength": -10.687136, "rate_of_change": -0.5342603252381886, "market_dynamics": 0.12768, "expectation": {"probability": 37.3525, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 572200}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.294273, "activity_20": 0.294143, "activity_30": 0.300032}, "trend_signal": 0, "fair_value": 0.339808, "relative_strength": -7.421033, "rate_of_change": -0.4300908865224224, "market_dynamics": 0.087487, "expectation": {"probability": 37.8419, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba63309d-5015-4588-bad4-1651cd76e748/", "share_image": "https://sharemaestro.com/terminal/ba63309d-5015-4588-bad4-1651cd76e748/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}