{"ticker": {"uuid": "ba63c23e-8243-4350-819b-53d3de09ab68", "symbol": "COF", "name": "Capital One Financial Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COF fell 0.05%, moving from 3,201.70 to 3,200.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.12 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 32.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,200.00"}, {"label": "12-Week Change", "value": "-0.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.12"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3199.22998, "high": 3200.0, "low": 3199.22998, "close": 3200.0, "volume": 13}, "trend_line": 3692.40175, "activity_lines": {"activity_5": 3237.27137, "activity_10": 3277.244136, "activity_20": 3331.675314, "activity_30": 3495.008854}, "trend_signal": 0, "fair_value": 3064.383907, "relative_strength": -23.115761, "rate_of_change": -0.7954468989839872, "market_dynamics": -0.342083, "expectation": {"probability": 32.2252, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1645.571411, "high": 1933.795654, "low": 1645.571411, "close": 1933.795654, "volume": 41}, "trend_line": 1891.864612, "activity_lines": {"activity_5": 1733.475488, "activity_10": 1729.95158, "activity_20": 1839.450754, "activity_30": 1869.390023}, "trend_signal": 0, "fair_value": 2358.711848, "relative_strength": -10.296901, "rate_of_change": -0.13452857497310264, "market_dynamics": -0.753559, "expectation": {"probability": 25.8662, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1933.795654, "high": 1933.795654, "low": 1933.795654, "close": 1933.795654, "volume": 51}, "trend_line": 1891.146602, "activity_lines": {"activity_5": 1818.505957, "activity_10": 1758.616819, "activity_20": 1841.044877, "activity_30": 1872.095251}, "trend_signal": 0, "fair_value": 2360.204706, "relative_strength": -10.186176, "rate_of_change": -0.03795250439411725, "market_dynamics": -0.530365, "expectation": {"probability": 20.6186, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1933.795654, "high": 1933.795654, "low": 1933.795654, "close": 1933.795654, "volume": 0}, "trend_line": 1890.428593, "activity_lines": {"activity_5": 1876.150805, "activity_10": 1789.554101, "activity_20": 1842.12507, "activity_30": 1874.846803}, "trend_signal": 0, "fair_value": 2361.697564, "relative_strength": -7.012562, "rate_of_change": -0.037966860910761804, "market_dynamics": -0.280917, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1933.795654, "high": 1933.795654, "low": 1933.795654, "close": 1933.795654, "volume": 0}, "trend_line": 1891.178329, "activity_lines": {"activity_5": 1914.580704, "activity_10": 1822.763428, "activity_20": 1844.516636, "activity_30": 1877.644678}, "trend_signal": 0, "fair_value": 2363.190422, "relative_strength": -6.672977, "rate_of_change": 0.03965957787435902, "market_dynamics": -0.023448, "expectation": {"probability": 20.3609, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1933.795654, "high": 1933.795654, "low": 1933.795654, "close": 1933.795654, "volume": 0}, "trend_line": 1893.57985, "activity_lines": {"activity_5": 1933.795654, "activity_10": 1852.633021, "activity_20": 1847.858786, "activity_30": 1880.394183}, "trend_signal": 0, "fair_value": 2364.68328, "relative_strength": -6.643603, "rate_of_change": 0.1269854335349674, "market_dynamics": 0.081499, "expectation": {"probability": 19.0807, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1933.795654, "high": 1933.795654, "low": 1917.838501, "close": 1917.838501, "volume": 68}, "trend_line": 1895.449467, "activity_lines": {"activity_5": 1928.476603, "activity_10": 1876.261581, "activity_20": 1850.276265, "activity_30": 1881.959257}, "trend_signal": 0, "fair_value": 2366.073849, "relative_strength": -6.719513, "rate_of_change": 0.09873452128252391, "market_dynamics": 0.181553, "expectation": {"probability": 22.6139, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1917.838501, "high": 1954.739502, "low": 1916.851474, "close": 1954.739502, "volume": 14}, "trend_line": 1902.634395, "activity_lines": {"activity_5": 1936.521696, "activity_10": 1903.549811, "activity_20": 1856.879171, "activity_30": 1885.78442}, "trend_signal": 0, "fair_value": 2367.700962, "relative_strength": -4.291066, "rate_of_change": 0.37906196525365493, "market_dynamics": 0.301548, "expectation": {"probability": 19.3441, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1954.739502, "high": 1954.739502, "low": 1954.739502, "close": 1954.739502, "volume": 5}, "trend_line": 1909.819324, "activity_lines": {"activity_5": 1943.170532, "activity_10": 1922.988439, "activity_20": 1863.977403, "activity_30": 1889.14604}, "trend_signal": 0, "fair_value": 2369.328076, "relative_strength": -5.952192, "rate_of_change": 0.3776305641736289, "market_dynamics": 0.446998, "expectation": {"probability": 20.4158, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1954.739502, "high": 1955.337891, "low": 1954.739502, "close": 1955.337891, "volume": 0}, "trend_line": 1917.024199, "activity_lines": {"activity_5": 1948.622575, "activity_10": 1936.914626, "activity_20": 1871.627951, "activity_30": 1892.082722}, "trend_signal": 0, "fair_value": 2370.958387, "relative_strength": -3.704243, "rate_of_change": 0.3772542726664704, "market_dynamics": 0.548342, "expectation": {"probability": 19.5135, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1955.337891, "high": 1955.337891, "low": 1936.382935, "close": 1936.382935, "volume": 1000}, "trend_line": 1920.707951, "activity_lines": {"activity_5": 1946.32015, "activity_10": 1941.76234, "activity_20": 1877.965742, "activity_30": 1893.331673}, "trend_signal": 0, "fair_value": 2372.964561, "relative_strength": -2.817626, "rate_of_change": 0.19215991127924936, "market_dynamics": 0.626801, "expectation": {"probability": 24.3026, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1936.382935, "high": 1936.382935, "low": 1936.382935, "close": 1936.382935, "volume": 0}, "trend_line": 1924.391703, "activity_lines": {"activity_5": 1943.84524, "activity_10": 1941.322572, "activity_20": 1884.886272, "activity_30": 1894.342962}, "trend_signal": 0, "fair_value": 2374.970735, "relative_strength": -2.230029, "rate_of_change": 0.19179136516210074, "market_dynamics": 0.663315, "expectation": {"probability": 20.5074, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1735.861328, "high": 1735.861328, "low": 1735.861328, "close": 1735.861328, "volume": 50}, "trend_line": 1921.391402, "activity_lines": {"activity_5": 1873.293498, "activity_10": 1904.377288, "activity_20": 1873.292245, "activity_30": 1882.179712}, "trend_signal": 0, "fair_value": 2376.097004, "relative_strength": -11.670323, "rate_of_change": -0.1559090592275348, "market_dynamics": 0.477256, "expectation": {"probability": 23.1917, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1735.861328, "high": 1749.708374, "low": 1724.388736, "close": 1749.708374, "volume": 1369}, "trend_line": 1906.075545, "activity_lines": {"activity_5": 1821.949317, "activity_10": 1873.548455, "activity_20": 1864.554588, "activity_30": 1871.103388}, "trend_signal": 0, "fair_value": 2377.312035, "relative_strength": -10.270086, "rate_of_change": -0.7971232193533075, "market_dynamics": 0.360755, "expectation": {"probability": 22.075, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1749.708374, "high": 1749.708374, "low": 1749.708374, "close": 1749.708374, "volume": 0}, "trend_line": 1893.285226, "activity_lines": {"activity_5": 1784.273877, "activity_10": 1846.066664, "activity_20": 1857.288595, "activity_30": 1861.015183}, "trend_signal": 0, "fair_value": 2378.527067, "relative_strength": -8.689086, "rate_of_change": -0.6710289649091508, "market_dynamics": 0.107671, "expectation": {"probability": 22.9601, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1749.708374, "high": 1749.708374, "low": 1711.170112, "close": 1715.908813, "volume": 661}, "trend_line": 1881.856917, "activity_lines": {"activity_5": 1749.040552, "activity_10": 1815.786539, "activity_20": 1846.805511, "activity_30": 1849.571543}, "trend_signal": 0, "fair_value": 2379.717428, "relative_strength": -7.930655, "rate_of_change": -0.6036232070613484, "market_dynamics": -0.240804, "expectation": {"probability": 27.092, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1715.908813, "high": 1715.908813, "low": 1715.908813, "close": 1715.908813, "volume": 0}, "trend_line": 1870.428609, "activity_lines": {"activity_5": 1728.505501, "activity_10": 1789.467993, "activity_20": 1836.485292, "activity_30": 1838.865214}, "trend_signal": 0, "fair_value": 2380.90779, "relative_strength": -8.087254, "rate_of_change": -0.6072888909226256, "market_dynamics": -0.480338, "expectation": {"probability": 24.5856, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1715.908813, "high": 1715.908813, "low": 1715.908813, "close": 1715.908813, "volume": 0}, "trend_line": 1859.000301, "activity_lines": {"activity_5": 1722.668725, "activity_10": 1766.820896, "activity_20": 1826.327937, "activity_30": 1828.896195}, "trend_signal": 0, "fair_value": 2382.098152, "relative_strength": -6.240661, "rate_of_change": -0.6109994225393083, "market_dynamics": -0.756439, "expectation": {"probability": 24.6342, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1715.908813, "high": 1715.908813, "low": 1715.908813, "close": 1715.908813, "volume": 0}, "trend_line": 1847.571993, "activity_lines": {"activity_5": 1718.162117, "activity_10": 1748.516175, "activity_20": 1815.252022, "activity_30": 1819.664486}, "trend_signal": 0, "fair_value": 2383.288513, "relative_strength": -3.592086, "rate_of_change": -0.6147555755559835, "market_dynamics": -0.876676, "expectation": {"probability": 24.6342, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1715.908813, "high": 1780.75415, "low": 1715.908813, "close": 1780.75415, "volume": 11}, "trend_line": 1838.305196, "activity_lines": {"activity_5": 1737.523925, "activity_10": 1746.343892, "activity_20": 1810.016914, "activity_30": 1815.353658}, "trend_signal": 0, "fair_value": 2384.89455, "relative_strength": 0.95076, "rate_of_change": -0.5015662196174023, "market_dynamics": -0.820056, "expectation": {"probability": 32.4408, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1780.75415, "high": 1780.75415, "low": 1769.780455, "close": 1770.778076, "volume": 369}, "trend_line": 1828.705863, "activity_lines": {"activity_5": 1751.490657, "activity_10": 1745.532026, "activity_20": 1803.187976, "activity_30": 1810.997069}, "trend_signal": 0, "fair_value": 2386.436638, "relative_strength": 2.888628, "rate_of_change": -0.5221838583107674, "market_dynamics": -0.649091, "expectation": {"probability": 31.3196, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1770.778076, "high": 1770.778076, "low": 1770.778076, "close": 1770.778076, "volume": 0}, "trend_line": 1819.106531, "activity_lines": {"activity_5": 1761.799438, "activity_10": 1747.731159, "activity_20": 1795.762817, "activity_30": 1807.259793}, "trend_signal": 0, "fair_value": 2387.978725, "relative_strength": 1.568391, "rate_of_change": -0.5249248768881978, "market_dynamics": -0.542561, "expectation": {"probability": 28.5929, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1770.778076, "high": 1770.778076, "low": 1770.778076, "close": 1770.778076, "volume": 0}, "trend_line": 1809.507198, "activity_lines": {"activity_5": 1768.450268, "activity_10": 1752.941288, "activity_20": 1789.113931, "activity_30": 1804.141828}, "trend_signal": 0, "fair_value": 2389.520177, "relative_strength": -2.832514, "rate_of_change": -0.5276949335519641, "market_dynamics": -0.437602, "expectation": {"probability": 24.9801, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1770.778076, "high": 1771.376953, "low": 1770.778076, "close": 1771.376953, "volume": 0}, "trend_line": 1799.927828, "activity_lines": {"activity_5": 1771.642773, "activity_10": 1757.625455, "activity_20": 1783.298355, "activity_30": 1801.681812}, "trend_signal": 0, "fair_value": 2389.374297, "relative_strength": -2.565792, "rate_of_change": -0.5293910966802314, "market_dynamics": -0.397458, "expectation": {"probability": 24.1772, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1771.376953, "high": 1806.305298, "low": 1771.376953, "close": 1806.305298, "volume": 9}, "trend_line": 1801.800993, "activity_lines": {"activity_5": 1782.780184, "activity_10": 1768.266255, "activity_20": 1781.582711, "activity_30": 1802.093262}, "trend_signal": 0, "fair_value": 2390.121578, "relative_strength": -3.144691, "rate_of_change": 0.10406889492237861, "market_dynamics": -0.314412, "expectation": {"probability": 26.5929, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1806.305298, "high": 1806.305298, "low": 1806.305298, "close": 1806.305298, "volume": 0}, "trend_line": 1803.674158, "activity_lines": {"activity_5": 1792.214185, "activity_10": 1777.878021, "activity_20": 1780.474164, "activity_30": 1802.383862}, "trend_signal": 0, "fair_value": 2390.86886, "relative_strength": -3.41281, "rate_of_change": 0.10396070416639912, "market_dynamics": -0.135887, "expectation": {"probability": 23.0419, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1806.305298, "high": 1806.305298, "low": 1806.305298, "close": 1806.305298, "volume": 0}, "trend_line": 1805.547323, "activity_lines": {"activity_5": 1799.279704, "activity_10": 1785.846214, "activity_20": 1779.972714, "activity_30": 1802.553613}, "trend_signal": 0, "fair_value": 2391.616141, "relative_strength": -4.942127, "rate_of_change": 0.10385273812854459, "market_dynamics": 0.143275, "expectation": {"probability": 22.7902, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1806.305298, "high": 1806.305298, "low": 1806.305298, "close": 1806.305298, "volume": 0}, "trend_line": 1814.990454, "activity_lines": {"activity_5": 1803.976742, "activity_10": 1792.170834, "activity_20": 1780.002374, "activity_30": 1802.602515}, "trend_signal": 0, "fair_value": 2392.363423, "relative_strength": -5.61161, "rate_of_change": 0.5230065631461709, "market_dynamics": 0.406615, "expectation": {"probability": 24.0676, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1806.305298, "high": 2230.437744, "low": 1806.305298, "close": 2230.437744, "volume": 1005}, "trend_line": 1834.485998, "activity_lines": {"activity_5": 1947.68278, "activity_10": 1873.966872, "activity_20": 1821.13243, "activity_30": 1829.405566}, "trend_signal": 0, "fair_value": 2395.829502, "relative_strength": 10.874846, "rate_of_change": 1.0741403050927623, "market_dynamics": 0.823715, "expectation": {"probability": 30.8938, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2230.437744, "high": 2230.437744, "low": 2200.499023, "close": 2200.499023, "volume": 444}, "trend_line": 1852.983586, "activity_lines": {"activity_5": 2050.805192, "activity_10": 1940.964435, "activity_20": 1858.09833, "activity_30": 1853.019309}, "trend_signal": 1, "fair_value": 2399.103667, "relative_strength": 8.79844, "rate_of_change": 1.0083253848852736, "market_dynamics": 1.196448, "expectation": {"probability": 38.6413, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2200.499023, "high": 2200.499023, "low": 2200.499023, "close": 2200.499023, "volume": 0}, "trend_line": 1871.481173, "activity_lines": {"activity_5": 2127.648022, "activity_10": 2000.330273, "activity_20": 1893.896797, "activity_30": 1875.43966}, "trend_signal": 1, "fair_value": 2402.377831, "relative_strength": 8.515038, "rate_of_change": 0.9982596251664713, "market_dynamics": 1.348991, "expectation": {"probability": 36.3331, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2200.499023, "high": 2200.499023, "low": 2200.499023, "close": 2200.499023, "volume": 0}, "trend_line": 1880.371285, "activity_lines": {"activity_5": 2178.211271, "activity_10": 2051.883003, "activity_20": 1928.437568, "activity_30": 1896.666618}, "trend_signal": 1, "fair_value": 2404.048507, "relative_strength": 10.486682, "rate_of_change": 0.47503080064380887, "market_dynamics": 1.470982, "expectation": {"probability": 35.0667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2200.499023, "high": 2200.499023, "low": 2175.550293, "close": 2175.550293, "volume": 35}, "trend_line": 1888.429773, "activity_lines": {"activity_5": 2194.178694, "activity_10": 2091.086492, "activity_20": 1959.344574, "activity_30": 1915.710425}, "trend_signal": 1, "fair_value": 2403.823763, "relative_strength": 10.083296, "rate_of_change": 0.42855834187024, "market_dynamics": 1.313178, "expectation": {"probability": 35.5254, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2175.550293, "high": 2175.550293, "low": 2175.550293, "close": 2175.550293, "volume": 0}, "trend_line": 1896.488261, "activity_lines": {"activity_5": 2185.529785, "activity_10": 2122.930486, "activity_20": 1988.157822, "activity_30": 1934.234329}, "trend_signal": 1, "fair_value": 2404.301438, "relative_strength": 10.070073, "rate_of_change": 0.42672955675751767, "market_dynamics": 1.120561, "expectation": {"probability": 33.0926, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2175.550293, "high": 2175.550293, "low": 2175.550293, "close": 2175.550293, "volume": 10}, "trend_line": 1904.546749, "activity_lines": {"activity_5": 2180.540039, "activity_10": 2147.425874, "activity_20": 2014.943252, "activity_30": 1952.238332}, "trend_signal": 1, "fair_value": 2404.98318, "relative_strength": 7.067632, "rate_of_change": 0.4249163132573761, "market_dynamics": 1.022748, "expectation": {"probability": 33.0059, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2175.550293, "high": 2175.550293, "low": 2175.550293, "close": 2175.550293, "volume": 0}, "trend_line": 1912.605237, "activity_lines": {"activity_5": 2177.213542, "activity_10": 2165.207717, "activity_20": 2039.700864, "activity_30": 1969.722431}, "trend_signal": 1, "fair_value": 2405.664923, "relative_strength": 4.744682, "rate_of_change": 0.4231184140914935, "market_dynamics": 0.930816, "expectation": {"probability": 32.9197, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2175.550293, "high": 2176.14917, "low": 2175.550293, "close": 2176.14917, "volume": 0}, "trend_line": 1921.215592, "activity_lines": {"activity_5": 2175.749919, "activity_10": 2176.384901, "activity_20": 2062.326742, "activity_30": 1986.725266}, "trend_signal": 1, "fair_value": 2404.788146, "relative_strength": 6.57163, "rate_of_change": 0.45018986842814057, "market_dynamics": 0.848428, "expectation": {"probability": 34.2447, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2176.14917, "high": 2176.14917, "low": 2176.14917, "close": 2176.14917, "volume": 0}, "trend_line": 1928.595915, "activity_lines": {"activity_5": 2175.909619, "activity_10": 2180.837651, "activity_20": 2082.761, "activity_30": 2003.172593}, "trend_signal": 1, "fair_value": 2403.908821, "relative_strength": 6.946754, "rate_of_change": 0.3841486104283131, "market_dynamics": 0.768517, "expectation": {"probability": 31.3751, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2176.14917, "high": 2176.14917, "low": 2176.14917, "close": 2176.14917, "volume": 0}, "trend_line": 1935.976237, "activity_lines": {"activity_5": 2176.029395, "activity_10": 2178.565967, "activity_20": 2101.003636, "activity_30": 2019.143771}, "trend_signal": 1, "fair_value": 2403.029495, "relative_strength": 7.87719, "rate_of_change": 0.38267850422155325, "market_dynamics": 0.657159, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2176.14917, "high": 2318.896973, "low": 2176.14917, "close": 2318.896973, "volume": 1140}, "trend_line": 1948.094873, "activity_lines": {"activity_5": 2223.691846, "activity_10": 2203.235494, "activity_20": 2130.649681, "activity_30": 2043.848335}, "trend_signal": 1, "fair_value": 2403.065219, "relative_strength": 17.041467, "rate_of_change": 0.6259702866383852, "market_dynamics": 0.731504, "expectation": {"probability": 34.2373, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2323.338519, "high": 2323.338519, "low": 2317.209473, "close": 2317.209473, "volume": 357}, "trend_line": 1960.789091, "activity_lines": {"activity_5": 2261.235352, "activity_10": 2225.445512, "activity_20": 2157.572427, "activity_30": 2067.66218}, "trend_signal": 1, "fair_value": 2400.188106, "relative_strength": 18.031759, "rate_of_change": 0.6516221656315653, "market_dynamics": 0.748461, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2317.209473, "high": 2317.209473, "low": 2317.209473, "close": 2317.209473, "volume": 0}, "trend_line": 1973.483309, "activity_lines": {"activity_5": 2289.334912, "activity_10": 2245.533523, "activity_20": 2181.893119, "activity_30": 2090.657043}, "trend_signal": 1, "fair_value": 2397.649091, "relative_strength": 15.22192, "rate_of_change": 0.6474035406595325, "market_dynamics": 0.700106, "expectation": {"probability": 31.3099, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2317.209473, "high": 2365.813477, "low": 2317.209473, "close": 2365.813477, "volume": 11}, "trend_line": 1994.481714, "activity_lines": {"activity_5": 2324.231787, "activity_10": 2272.336617, "activity_20": 2208.240709, "activity_30": 2115.968667}, "trend_signal": 1, "fair_value": 2395.42164, "relative_strength": 16.670353, "rate_of_change": 1.0640274941387937, "market_dynamics": 0.685223, "expectation": {"probability": 34.23, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2365.813477, "high": 2365.813477, "low": 2365.813477, "close": 2365.813477, "volume": 0}, "trend_line": 2015.018551, "activity_lines": {"activity_5": 2346.484375, "activity_10": 2295.68038, "activity_20": 2231.754797, "activity_30": 2139.925555}, "trend_signal": 1, "fair_value": 2393.194188, "relative_strength": 14.939928, "rate_of_change": 1.0296828923446264, "market_dynamics": 0.541902, "expectation": {"probability": 33.227, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2365.813477, "high": 2365.813477, "low": 2365.813477, "close": 2365.813477, "volume": 0}, "trend_line": 2035.555387, "activity_lines": {"activity_5": 2356.092676, "activity_10": 2315.564813, "activity_20": 2252.438235, "activity_30": 2162.557486}, "trend_signal": 1, "fair_value": 2391.075105, "relative_strength": 13.372309, "rate_of_change": 1.019188433268187, "market_dynamics": 0.482332, "expectation": {"probability": 33.1425, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2365.813477, "high": 2365.813477, "low": 2365.813477, "close": 2365.813477, "volume": 0}, "trend_line": 2057.218876, "activity_lines": {"activity_5": 2362.57321, "activity_10": 2331.989915, "activity_20": 2270.457348, "activity_30": 2183.864459}, "trend_signal": 1, "fair_value": 2389.198385, "relative_strength": 16.181742, "rate_of_change": 1.0642544603970434, "market_dynamics": 0.525706, "expectation": {"probability": 32.9538, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2365.813477, "high": 2463.121094, "low": 2305.918877, "close": 2463.121094, "volume": 1246}, "trend_line": 2082.125952, "activity_lines": {"activity_5": 2398.249349, "activity_10": 2362.647981, "activity_20": 2295.079529, "activity_30": 2210.051699}, "trend_signal": 1, "fair_value": 2388.116046, "relative_strength": 21.716291, "rate_of_change": 1.2107158985644053, "market_dynamics": 0.744135, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2463.121094, "high": 2463.121094, "low": 2463.121094, "close": 2463.121094, "volume": 0}, "trend_line": 2107.033028, "activity_lines": {"activity_5": 2424.198047, "activity_10": 2388.088375, "activity_20": 2316.574016, "activity_30": 2234.632031}, "trend_signal": 1, "fair_value": 2384.834869, "relative_strength": 16.895508, "rate_of_change": 1.1962329164609522, "market_dynamics": 0.862891, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2463.121094, "high": 2463.121094, "low": 2463.121094, "close": 2463.121094, "volume": 0}, "trend_line": 2131.940104, "activity_lines": {"activity_5": 2443.659571, "activity_10": 2408.311098, "activity_20": 2334.940808, "activity_30": 2257.605454}, "trend_signal": 1, "fair_value": 2381.553693, "relative_strength": 17.626073, "rate_of_change": 1.1820923388012483, "market_dynamics": 0.986857, "expectation": {"probability": 42.4493, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2463.121094, "high": 2463.121094, "low": 2400.572021, "close": 2401.171387, "volume": 65}, "trend_line": 2152.620679, "activity_lines": {"activity_5": 2435.984017, "activity_10": 2412.052566, "activity_20": 2346.299612, "activity_30": 2274.975214}, "trend_signal": 1, "fair_value": 2377.247807, "relative_strength": 12.688894, "rate_of_change": 0.9700354602457593, "market_dynamics": 0.902669, "expectation": {"probability": 42.3138, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2401.171387, "high": 2401.171387, "low": 2401.171387, "close": 2401.171387, "volume": 0}, "trend_line": 2173.633789, "activity_lines": {"activity_5": 2425.95127, "activity_10": 2414.298136, "activity_20": 2356.702833, "activity_30": 2291.010744}, "trend_signal": 1, "fair_value": 2372.302432, "relative_strength": 12.28668, "rate_of_change": 0.9761640871052819, "market_dynamics": 0.571078, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2401.171387, "high": 2401.171387, "low": 2401.171387, "close": 2401.171387, "volume": 0}, "trend_line": 2194.6469, "activity_lines": {"activity_5": 2413.561328, "activity_10": 2415.017126, "activity_20": 2366.150472, "activity_30": 2305.690589}, "trend_signal": 1, "fair_value": 2367.213025, "relative_strength": 15.911102, "rate_of_change": 0.9667272889453692, "market_dynamics": 0.241834, "expectation": {"probability": 36.3162, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2401.171387, "high": 2401.171387, "low": 2296.200684, "close": 2296.200684, "volume": 65}, "trend_line": 2212.160986, "activity_lines": {"activity_5": 2370.311133, "activity_10": 2395.123953, "activity_20": 2364.645319, "activity_30": 2312.242446}, "trend_signal": 1, "fair_value": 2360.777623, "relative_strength": 10.704322, "rate_of_change": 0.7980366226566871, "market_dynamics": -0.309622, "expectation": {"probability": 34.9645, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2425.414307, "high": 2449.038086, "low": 2376.388428, "close": 2449.038086, "volume": 816}, "trend_line": 2234.749691, "activity_lines": {"activity_5": 2389.134766, "activity_10": 2404.285085, "activity_20": 2377.121582, "activity_30": 2327.52484}, "trend_signal": 1, "fair_value": 2356.191714, "relative_strength": 22.307559, "rate_of_change": 1.0211148801084642, "market_dynamics": -0.429419, "expectation": {"probability": 40.2264, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2449.038086, "high": 2449.038086, "low": 2449.038086, "close": 2449.038086, "volume": 0}, "trend_line": 2256.174117, "activity_lines": {"activity_5": 2408.897266, "activity_10": 2411.933044, "activity_20": 2388.295523, "activity_30": 2341.349897}, "trend_signal": 1, "fair_value": 2352.218493, "relative_strength": 23.344159, "rate_of_change": 0.9586946621486316, "market_dynamics": -0.570879, "expectation": {"probability": 38.3903, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2449.038086, "high": 2534.039063, "low": 2449.038086, "close": 2534.039063, "volume": 248}, "trend_line": 2280.431909, "activity_lines": {"activity_5": 2453.802311, "activity_10": 2433.52255, "activity_20": 2406.262472, "activity_30": 2359.276668}, "trend_signal": 1, "fair_value": 2348.066784, "relative_strength": 25.511853, "rate_of_change": 1.0751737561928552, "market_dynamics": -0.490459, "expectation": {"probability": 40.1202, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2534.039063, "high": 2534.039063, "low": 2534.039063, "close": 2534.039063, "volume": 0}, "trend_line": 2304.689702, "activity_lines": {"activity_5": 2489.849512, "activity_10": 2452.053409, "activity_20": 2422.522332, "activity_30": 2375.63842}, "trend_signal": 1, "fair_value": 2344.430235, "relative_strength": 25.57594, "rate_of_change": 1.0637367818027765, "market_dynamics": -0.248317, "expectation": {"probability": 38.6892, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2534.039063, "high": 2534.039063, "low": 2465.134033, "close": 2465.134033, "volume": 370}, "trend_line": 2326.650659, "activity_lines": {"activity_5": 2494.070524, "activity_10": 2456.766664, "activity_20": 2430.515571, "activity_30": 2385.989667}, "trend_signal": 1, "fair_value": 2339.855643, "relative_strength": 21.72759, "rate_of_change": 0.9528812916091114, "market_dynamics": -0.29362, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2465.134033, "high": 2465.134033, "low": 2465.134033, "close": 2465.134033, "volume": 0}, "trend_line": 2334.473869, "activity_lines": {"activity_5": 2487.029313, "activity_10": 2461.44332, "activity_20": 2437.132691, "activity_30": 2394.924078}, "trend_signal": 1, "fair_value": 2335.272758, "relative_strength": 15.396957, "rate_of_change": 0.3362434308622186, "market_dynamics": -0.309603, "expectation": {"probability": 35.3556, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2465.134033, "high": 2465.134033, "low": 2465.134033, "close": 2465.134033, "volume": 0}, "trend_line": 2343.295036, "activity_lines": {"activity_5": 2478.915039, "activity_10": 2466.083376, "activity_20": 2442.373692, "activity_30": 2403.353766}, "trend_signal": 1, "fair_value": 2330.508331, "relative_strength": 17.583024, "rate_of_change": 0.37786531334268963, "market_dynamics": -0.494635, "expectation": {"probability": 33.5425, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2465.134033, "high": 2465.134033, "low": 2465.134033, "close": 2465.134033, "volume": 0}, "trend_line": 2352.116203, "activity_lines": {"activity_5": 2469.727702, "activity_10": 2469.560476, "activity_20": 2446.918327, "activity_30": 2411.214347}, "trend_signal": 1, "fair_value": 2325.682541, "relative_strength": 18.845901, "rate_of_change": 0.3764428663262896, "market_dynamics": -0.662474, "expectation": {"probability": 31.6192, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2465.134033, "high": 2465.134033, "low": 2465.134033, "close": 2465.134033, "volume": 0}, "trend_line": 2360.93737, "activity_lines": {"activity_5": 2465.134033, "activity_10": 2471.874618, "activity_20": 2450.758559, "activity_30": 2418.50582}, "trend_signal": 1, "fair_value": 2320.267039, "relative_strength": 19.51687, "rate_of_change": 0.3750310885469488, "market_dynamics": -0.794168, "expectation": {"probability": 29.7091, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2465.134033, "high": 2614.127197, "low": 2465.134033, "close": 2539.131348, "volume": 519}, "trend_line": 2373.056738, "activity_lines": {"activity_5": 2489.799805, "activity_10": 2486.479861, "activity_20": 2460.941752, "activity_30": 2430.002205}, "trend_signal": 1, "fair_value": 2314.59204, "relative_strength": 20.552025, "rate_of_change": 0.5133286530171752, "market_dynamics": -0.643073, "expectation": {"probability": 29.0689, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2539.730469, "high": 2539.730469, "low": 2539.730469, "close": 2539.730469, "volume": 0}, "trend_line": 2385.196078, "activity_lines": {"activity_5": 2509.732129, "activity_10": 2496.777113, "activity_20": 2470.35668, "activity_30": 2440.755349}, "trend_signal": 1, "fair_value": 2308.665503, "relative_strength": 17.677311, "rate_of_change": 0.511548662348069, "market_dynamics": -0.525198, "expectation": {"probability": 28.7994, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2539.730469, "high": 2676.564697, "low": 2539.730469, "close": 2676.564697, "volume": 17}, "trend_line": 2401.896558, "activity_lines": {"activity_5": 2570.302767, "activity_10": 2530.304363, "activity_20": 2491.975264, "activity_30": 2459.553325}, "trend_signal": 1, "fair_value": 2303.309933, "relative_strength": 24.34908, "rate_of_change": 0.7001722061359171, "market_dynamics": -0.159262, "expectation": {"probability": 29.1793, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2676.564697, "high": 2676.564697, "low": 2676.564697, "close": 2676.564697, "volume": 0}, "trend_line": 2418.597038, "activity_lines": {"activity_5": 2616.778027, "activity_10": 2559.694766, "activity_20": 2512.11408, "activity_30": 2477.27385}, "trend_signal": 1, "fair_value": 2300.485681, "relative_strength": 24.65395, "rate_of_change": 0.6953038816087087, "market_dynamics": 0.276073, "expectation": {"probability": 26.8491, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2676.564697, "high": 2867.849365, "low": 2676.564697, "close": 2867.849365, "volume": 554}, "trend_line": 2441.653711, "activity_lines": {"activity_5": 2712.919466, "activity_10": 2621.272825, "activity_20": 2548.990716, "activity_30": 2506.257871}, "trend_signal": 1, "fair_value": 2299.081852, "relative_strength": 36.867499, "rate_of_change": 0.953307749812933, "market_dynamics": 0.696283, "expectation": {"probability": 27.8715, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2867.849365, "high": 2867.849365, "low": 2867.849365, "close": 2867.849365, "volume": 0}, "trend_line": 2464.710384, "activity_lines": {"activity_5": 2782.213216, "activity_10": 2676.781605, "activity_20": 2583.940074, "activity_30": 2533.754365}, "trend_signal": 1, "fair_value": 2297.045522, "relative_strength": 33.056679, "rate_of_change": 0.9443056112390725, "market_dynamics": 1.074287, "expectation": {"probability": 27.7533, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2867.849365, "high": 2936.84082, "low": 2867.849365, "close": 2936.84082, "volume": 482}, "trend_line": 2490.066773, "activity_lines": {"activity_5": 2852.589583, "activity_10": 2737.512189, "activity_20": 2623.532769, "activity_30": 2564.214393}, "trend_signal": 1, "fair_value": 2294.314368, "relative_strength": 34.365804, "rate_of_change": 1.0287776269619529, "market_dynamics": 1.318389, "expectation": {"probability": 25.68, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2936.84082, "high": 2936.84082, "low": 2936.84082, "close": 2936.84082, "volume": 0}, "trend_line": 2510.664901, "activity_lines": {"activity_5": 2896.491927, "activity_10": 2789.666286, "activity_20": 2660.869657, "activity_30": 2593.038525}, "trend_signal": 1, "fair_value": 2291.402748, "relative_strength": 31.545725, "rate_of_change": 0.8272118733259403, "market_dynamics": 1.403405, "expectation": {"probability": 26.6521, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2927.742432, "high": 2927.742432, "low": 2927.742432, "close": 2927.742432, "volume": 378}, "trend_line": 2531.015999, "activity_lines": {"activity_5": 2920.009733, "activity_10": 2831.589644, "activity_20": 2694.789224, "activity_30": 2619.946753}, "trend_signal": 1, "fair_value": 2287.994863, "relative_strength": 30.307654, "rate_of_change": 0.8105859922562438, "market_dynamics": 1.359474, "expectation": {"probability": 25.0201, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2927.742432, "high": 2928.721191, "low": 2927.742432, "close": 2928.721191, "volume": 210}, "trend_line": 2551.399723, "activity_lines": {"activity_5": 2927.10861, "activity_10": 2865.279896, "activity_20": 2726.294525, "activity_30": 2645.605152}, "trend_signal": 1, "fair_value": 2284.944859, "relative_strength": 29.725545, "rate_of_change": 0.8053573745900213, "market_dynamics": 1.367065, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2928.721191, "high": 2928.721191, "low": 2928.721191, "close": 2928.721191, "volume": 0}, "trend_line": 2570.163314, "activity_lines": {"activity_5": 2930.149365, "activity_10": 2890.541291, "activity_20": 2755.287685, "activity_30": 2669.948473}, "trend_signal": 1, "fair_value": 2281.894856, "relative_strength": 27.127513, "rate_of_change": 0.7354234160509041, "market_dynamics": 1.210871, "expectation": {"probability": 26.3649, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2928.721191, "high": 3303.450195, "low": 2928.721191, "close": 3303.450195, "volume": 126}, "trend_line": 2601.417871, "activity_lines": {"activity_5": 3054.041666, "activity_10": 2976.85178, "activity_20": 2816.957318, "activity_30": 2717.257304}, "trend_signal": 1, "fair_value": 2283.225147, "relative_strength": 45.061167, "rate_of_change": 1.2160533468730463, "market_dynamics": 1.261018, "expectation": {"probability": 25.5686, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3303.450195, "high": 3374.369141, "low": 3279.980469, "close": 3279.980469, "volume": 1195}, "trend_line": 2631.890104, "activity_lines": {"activity_5": 3145.670101, "activity_10": 3045.009233, "activity_20": 2872.323111, "activity_30": 2761.035536}, "trend_signal": 1, "fair_value": 2284.277365, "relative_strength": 45.412775, "rate_of_change": 1.1713701723855021, "market_dynamics": 1.304869, "expectation": {"probability": 27.5316, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3279.980469, "high": 3732.300537, "low": 3279.980469, "close": 3732.300537, "volume": 343}, "trend_line": 2677.439673, "activity_lines": {"activity_5": 3365.195915, "activity_10": 3184.435502, "activity_20": 2966.810136, "activity_30": 2832.029757}, "trend_signal": 1, "fair_value": 2287.572371, "relative_strength": 58.994566, "rate_of_change": 1.7306789873472541, "market_dynamics": 1.363383, "expectation": {"probability": 24.5356, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3732.300537, "high": 3754.88501, "low": 3732.300537, "close": 3754.88501, "volume": 100}, "trend_line": 2720.49847, "activity_lines": {"activity_5": 3538.612679, "activity_10": 3308.772843, "activity_20": 3057.742057, "activity_30": 2901.54236}, "trend_signal": 1, "fair_value": 2291.01215, "relative_strength": 61.564325, "rate_of_change": 1.6082079246907515, "market_dynamics": 1.470866, "expectation": {"probability": 26.3239, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3754.88501, "high": 3825.565186, "low": 3670.049561, "close": 3825.565186, "volume": 2307}, "trend_line": 2765.913273, "activity_lines": {"activity_5": 3680.511914, "activity_10": 3429.833203, "activity_20": 3149.591871, "activity_30": 2972.836986}, "trend_signal": 1, "fair_value": 2294.81508, "relative_strength": 61.911893, "rate_of_change": 1.6693559471106825, "market_dynamics": 1.543787, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3825.565186, "high": 3904.736816, "low": 3825.565186, "close": 3904.736816, "volume": 567}, "trend_line": 2813.967131, "activity_lines": {"activity_5": 3789.012093, "activity_10": 3547.875391, "activity_20": 3242.503597, "activity_30": 3046.309473}, "trend_signal": 1, "fair_value": 2300.525827, "relative_strength": 64.284833, "rate_of_change": 1.737359535784684, "market_dynamics": 1.498626, "expectation": {"probability": 29.9778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3995.514404, "high": 3995.514404, "low": 3770.447053, "close": 3790.264893, "volume": 484}, "trend_line": 2860.270247, "activity_lines": {"activity_5": 3819.26919, "activity_10": 3627.506392, "activity_20": 3317.657983, "activity_30": 3109.296426}, "trend_signal": 1, "fair_value": 2304.717738, "relative_strength": 52.206998, "rate_of_change": 1.6454746571096337, "market_dynamics": 1.391932, "expectation": {"probability": 31.5867, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3790.264893, "high": 3790.264893, "low": 3790.264893, "close": 3790.264893, "volume": 0}, "trend_line": 2906.573364, "activity_lines": {"activity_5": 3815.507324, "activity_10": 3691.620592, "activity_20": 3386.502223, "activity_30": 3169.29608}, "trend_signal": 1, "fair_value": 2309.196861, "relative_strength": 49.371351, "rate_of_change": 1.6188371378042004, "market_dynamics": 1.266486, "expectation": {"probability": 29.8566, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3790.264893, "high": 3790.264893, "low": 3790.264893, "close": 3790.264893, "volume": 0}, "trend_line": 2952.876481, "activity_lines": {"activity_5": 3807.881169, "activity_10": 3740.052566, "activity_20": 3449.036315, "activity_30": 3226.308437}, "trend_signal": 1, "fair_value": 2314.588666, "relative_strength": 53.216753, "rate_of_change": 1.5930482806144624, "market_dynamics": 1.058813, "expectation": {"probability": 29.6248, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3790.264893, "high": 3790.264893, "low": 3790.264893, "close": 3790.264893, "volume": 0}, "trend_line": 3002.678621, "activity_lines": {"activity_5": 3797.896355, "activity_10": 3772.820109, "activity_20": 3505.260261, "activity_30": 3280.333496}, "trend_signal": 1, "fair_value": 2319.626826, "relative_strength": 51.878738, "rate_of_change": 1.6865636040128098, "market_dynamics": 0.866783, "expectation": {"probability": 29.0425, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3790.264893, "high": 3790.264893, "low": 3790.264893, "close": 3790.264893, "volume": 0}, "trend_line": 3047.386182, "activity_lines": {"activity_5": 3790.264893, "activity_10": 3789.92322, "activity_20": 3555.526428, "activity_30": 3331.145513}, "trend_signal": 1, "fair_value": 2324.664985, "relative_strength": 50.722506, "rate_of_change": 1.4889226135400047, "market_dynamics": 0.70248, "expectation": {"probability": 28.4826, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3790.264893, "high": 3790.264893, "low": 3726.696289, "close": 3726.696289, "volume": 135}, "trend_line": 3089.974788, "activity_lines": {"activity_5": 3769.075358, "activity_10": 3786.617228, "activity_20": 3593.783516, "activity_30": 3374.971972}, "trend_signal": 1, "fair_value": 2329.295654, "relative_strength": 44.337686, "rate_of_change": 1.3975454194666226, "market_dynamics": 0.499821, "expectation": {"probability": 28.9973, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3726.696289, "high": 3957.26764, "low": 3726.696289, "close": 3940.576416, "volume": 582}, "trend_line": 3136.859367, "activity_lines": {"activity_5": 3823.417106, "activity_10": 3814.076425, "activity_20": 3647.409513, "activity_30": 3429.849496}, "trend_signal": 1, "fair_value": 2335.297348, "relative_strength": 49.380379, "rate_of_change": 1.51731267135504, "market_dynamics": 0.393582, "expectation": {"probability": 28.5154, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3940.576416, "high": 3940.576416, "low": 3940.576416, "close": 3940.576416, "volume": 0}, "trend_line": 3183.743945, "activity_lines": {"activity_5": 3867.738086, "activity_10": 3837.748788, "activity_20": 3695.016408, "activity_30": 3481.702209}, "trend_signal": 1, "fair_value": 2341.75481, "relative_strength": 43.254415, "rate_of_change": 1.4946343624208813, "market_dynamics": 0.230327, "expectation": {"probability": 28.5377, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3940.576416, "high": 4256.222168, "low": 3940.576416, "close": 4256.222168, "volume": 1069}, "trend_line": 3243.446883, "activity_lines": {"activity_5": 4007.253548, "activity_10": 3915.435081, "activity_20": 3767.576578, "activity_30": 3550.894352}, "trend_signal": 1, "fair_value": 2349.047109, "relative_strength": 52.668017, "rate_of_change": 1.8752430795749782, "market_dynamics": 0.290393, "expectation": {"probability": 28.4987, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4134.019531, "high": 4134.019531, "low": 4134.019531, "close": 4134.019531, "volume": 3200}, "trend_line": 3299.0764, "activity_lines": {"activity_5": 4074.97098, "activity_10": 3963.072585, "activity_20": 3821.887102, "activity_30": 3608.350652}, "trend_signal": 1, "fair_value": 2355.074941, "relative_strength": 41.751251, "rate_of_change": 1.7151357493034007, "market_dynamics": 0.360051, "expectation": {"probability": 30.5994, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4134.019531, "high": 4134.019531, "low": 4039.495361, "close": 4039.495361, "volume": 392}, "trend_line": 3351.555111, "activity_lines": {"activity_5": 4088.263379, "activity_10": 3989.3551, "activity_20": 3861.494474, "activity_30": 3656.119617}, "trend_signal": 1, "fair_value": 2361.68018, "relative_strength": 33.579263, "rate_of_change": 1.5907091754528695, "market_dynamics": 0.165696, "expectation": {"probability": 30.1055, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4039.495361, "high": 4040.094238, "low": 4039.495361, "close": 4040.094238, "volume": 0}, "trend_line": 3404.053784, "activity_lines": {"activity_5": 4080.902132, "activity_10": 4011.215039, "activity_20": 3895.908146, "activity_30": 3700.541497}, "trend_signal": 1, "fair_value": 2367.725138, "relative_strength": 32.763382, "rate_of_change": 1.5663974263080545, "market_dynamics": 0.031836, "expectation": {"probability": 28.6405, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4040.094238, "high": 4040.094238, "low": 4040.094238, "close": 4040.094238, "volume": 0}, "trend_line": 3456.552458, "activity_lines": {"activity_5": 4066.906364, "activity_10": 4028.532626, "activity_20": 3925.024905, "activity_30": 3741.576365}, "trend_signal": 1, "fair_value": 2375.74902, "relative_strength": 34.726336, "rate_of_change": 1.542239850814294, "market_dynamics": -0.283533, "expectation": {"probability": 29.5468, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4040.094238, "high": 4040.094238, "low": 3511.96875, "close": 3511.96875, "volume": 793}, "trend_line": 3488.980371, "activity_lines": {"activity_5": 3870.234245, "activity_10": 3945.285045, "activity_20": 3898.551745, "activity_30": 3745.151609}, "trend_signal": 1, "fair_value": 2380.872127, "relative_strength": 15.038307, "rate_of_change": 0.9381576988640046, "market_dynamics": -0.648004, "expectation": {"probability": 32.2537, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3511.96875, "high": 3511.96875, "low": 3309.775879, "close": 3309.775879, "volume": 1104}, "trend_line": 3514.648551, "activity_lines": {"activity_5": 3655.781396, "activity_10": 3830.335054, "activity_20": 3850.044752, "activity_30": 3733.590029}, "trend_signal": 1, "fair_value": 2384.142283, "relative_strength": 8.361152, "rate_of_change": 0.7356928750115952, "market_dynamics": -0.84148, "expectation": {"probability": 30.1788, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3309.775879, "high": 3505.605225, "low": 3309.775879, "close": 3505.605225, "volume": 500}, "trend_line": 3542.283236, "activity_lines": {"activity_5": 3561.554574, "activity_10": 3759.726562, "activity_20": 3820.158051, "activity_30": 3733.006589}, "trend_signal": 1, "fair_value": 2389.308097, "relative_strength": 13.434349, "rate_of_change": 0.7862716456283311, "market_dynamics": -1.017276, "expectation": {"probability": 26.9888, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3505.605225, "high": 3626.467285, "low": 3505.605225, "close": 3626.467285, "volume": 33}, "trend_line": 3573.946655, "activity_lines": {"activity_5": 3543.20778, "activity_10": 3715.112828, "activity_20": 3800.707618, "activity_30": 3738.437818}, "trend_signal": 0, "fair_value": 2395.695521, "relative_strength": 15.222296, "rate_of_change": 0.8938703342015865, "market_dynamics": -1.185825, "expectation": {"probability": 24.6566, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3626.467285, "high": 3626.467285, "low": 3122.168701, "close": 3122.168701, "volume": 455}, "trend_line": 3582.423966, "activity_lines": {"activity_5": 3384.336589, "activity_10": 3584.519518, "activity_20": 3733.732717, "activity_30": 3709.290853}, "trend_signal": 0, "fair_value": 2399.046749, "relative_strength": 1.855624, "rate_of_change": 0.23719746874620445, "market_dynamics": -1.266305, "expectation": {"probability": 33.7653, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3122.168701, "high": 3377.709473, "low": 3122.168701, "close": 3377.709473, "volume": 935}, "trend_line": 3599.419303, "activity_lines": {"activity_5": 3371.84069, "activity_10": 3515.268306, "activity_20": 3694.107967, "activity_30": 3696.083466}, "trend_signal": 0, "fair_value": 2404.043849, "relative_strength": 9.255336, "rate_of_change": 0.4744088684449218, "market_dynamics": -1.261777, "expectation": {"probability": 28.1527, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3377.709473, "high": 3377.709473, "low": 3377.709473, "close": 3377.709473, "volume": 0}, "trend_line": 3614.114925, "activity_lines": {"activity_5": 3368.29541, "activity_10": 3461.990052, "activity_20": 3656.615863, "activity_30": 3681.779606}, "trend_signal": 0, "fair_value": 2407.215236, "relative_strength": 5.461057, "rate_of_change": 0.4082775793237371, "market_dynamics": -1.27037, "expectation": {"probability": 30.1088, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3377.709473, "high": 3580.202637, "low": 3290.79443, "close": 3580.202637, "volume": 935}, "trend_line": 3635.560319, "activity_lines": {"activity_5": 3427.718946, "activity_10": 3459.27983, "activity_20": 3640.918477, "activity_30": 3679.591717}, "trend_signal": 0, "fair_value": 2413.861467, "relative_strength": 3.809966, "rate_of_change": 0.5933788616309789, "market_dynamics": -1.152058, "expectation": {"probability": 28.3006, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3580.202637, "high": 3580.202637, "low": 3580.202637, "close": 3580.202637, "volume": 0}, "trend_line": 3657.308993, "activity_lines": {"activity_5": 3482.16932, "activity_10": 3464.920384, "activity_20": 3626.221387, "activity_30": 3676.020253}, "trend_signal": 0, "fair_value": 2420.11051, "relative_strength": 4.801784, "rate_of_change": 0.5982206892934221, "market_dynamics": -1.021674, "expectation": {"probability": 30.4374, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3580.202637, "high": 3580.202637, "low": 3580.202637, "close": 3580.202637, "volume": 0}, "trend_line": 3679.025041, "activity_lines": {"activity_5": 3539.704004, "activity_10": 3478.922603, "activity_20": 3612.524593, "activity_30": 3671.04565}, "trend_signal": 0, "fair_value": 2427.415275, "relative_strength": 2.731261, "rate_of_change": 0.5937712137958198, "market_dynamics": -0.977711, "expectation": {"probability": 30.3465, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3580.202637, "high": 3580.202637, "low": 3580.202637, "close": 3580.202637, "volume": 0}, "trend_line": 3700.741089, "activity_lines": {"activity_5": 3566.703093, "activity_10": 3501.286488, "activity_20": 3599.828096, "activity_30": 3664.670011}, "trend_signal": 0, "fair_value": 2435.066373, "relative_strength": -0.435421, "rate_of_change": 0.590266381935187, "market_dynamics": -0.857336, "expectation": {"probability": 27.4167, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3868.881026, "high": 3868.881026, "low": 3851.258301, "close": 3851.85791, "volume": 646}, "trend_line": 3719.021346, "activity_lines": {"activity_5": 3670.754395, "activity_10": 3571.801625, "activity_20": 3614.003826, "activity_30": 3674.419483}, "trend_signal": 0, "fair_value": 2444.458851, "relative_strength": 5.602539, "rate_of_change": 0.4939620622025064, "market_dynamics": -0.625965, "expectation": {"probability": 25.7125, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3851.85791, "high": 3851.85791, "low": 3851.85791, "close": 3851.85791, "volume": 0}, "trend_line": 3738.083928, "activity_lines": {"activity_5": 3743.195801, "activity_10": 3632.460725, "activity_20": 3627.886256, "activity_30": 3682.989584}, "trend_signal": 0, "fair_value": 2453.023042, "relative_strength": 5.826698, "rate_of_change": 0.5125698463791507, "market_dynamics": -0.405574, "expectation": {"probability": 28.035, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3851.85791, "high": 3851.85791, "low": 3706.966553, "close": 3768.666016, "volume": 1280}, "trend_line": 3739.29611, "activity_lines": {"activity_5": 3769.796224, "activity_10": 3671.698522, "activity_20": 3633.249641, "activity_30": 3684.962622}, "trend_signal": 0, "fair_value": 2461.739401, "relative_strength": 2.563727, "rate_of_change": 0.03242789684095643, "market_dynamics": -0.050223, "expectation": {"probability": 29.8314, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3768.666016, "high": 3768.666016, "low": 3768.666016, "close": 3768.666016, "volume": 0}, "trend_line": 3739.755477, "activity_lines": {"activity_5": 3783.832422, "activity_10": 3708.350888, "activity_20": 3639.431647, "activity_30": 3686.857455}, "trend_signal": 0, "fair_value": 2470.45576, "relative_strength": 3.089578, "rate_of_change": 0.012284852188395671, "market_dynamics": 0.209399, "expectation": {"probability": 25.0708, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3768.666016, "high": 3768.666016, "low": 3768.666016, "close": 3768.666016, "volume": 0}, "trend_line": 3737.858838, "activity_lines": {"activity_5": 3785.304395, "activity_10": 3733.248757, "activity_20": 3646.432273, "activity_30": 3688.722651}, "trend_signal": 0, "fair_value": 2479.172118, "relative_strength": 4.640372, "rate_of_change": -0.05071558853686118, "market_dynamics": 0.259714, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3768.666016, "high": 3986.737549, "low": 3768.666016, "close": 3986.737549, "volume": 80}, "trend_line": 3740.592196, "activity_lines": {"activity_5": 3846.902653, "activity_10": 3790.687696, "activity_20": 3676.523313, "activity_30": 3704.779342}, "trend_signal": 0, "fair_value": 2489.286372, "relative_strength": 7.836958, "rate_of_change": 0.07312630354608252, "market_dynamics": 0.405603, "expectation": {"probability": 24.3597, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3986.737549, "high": 3986.737549, "low": 3986.737549, "close": 3986.737549, "volume": 0}, "trend_line": 3747.141284, "activity_lines": {"activity_5": 3899.508936, "activity_10": 3837.053396, "activity_20": 3707.315696, "activity_30": 3720.659687}, "trend_signal": 0, "fair_value": 2499.400625, "relative_strength": 6.060779, "rate_of_change": 0.17508158218912553, "market_dynamics": 0.411477, "expectation": {"probability": 26.0668, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3986.737549, "high": 4119.259145, "low": 3986.737549, "close": 4100.804688, "volume": 707}, "trend_line": 3757.492611, "activity_lines": {"activity_5": 3981.145622, "activity_10": 3896.767032, "activity_20": 3749.222844, "activity_30": 3743.476681}, "trend_signal": 0, "fair_value": 2511.921364, "relative_strength": 10.855914, "rate_of_change": 0.2762459756775029, "market_dynamics": 0.641701, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4099.975203, "high": 4128.621684, "low": 4099.975203, "close": 4112.634766, "volume": 232}, "trend_line": 3768.238273, "activity_lines": {"activity_5": 4044.58309, "activity_10": 3949.1661, "activity_20": 3791.967568, "activity_30": 3766.389078}, "trend_signal": 0, "fair_value": 2524.032662, "relative_strength": 10.921999, "rate_of_change": 0.2859795909788899, "market_dynamics": 0.788836, "expectation": {"probability": 26.0167, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4112.634766, "high": 4112.634766, "low": 4039.694336, "close": 4039.694336, "volume": 100}, "trend_line": 3776.552588, "activity_lines": {"activity_5": 4060.77583, "activity_10": 3978.622688, "activity_20": 3827.420153, "activity_30": 3783.902372}, "trend_signal": 1, "fair_value": 2535.676394, "relative_strength": 6.221632, "rate_of_change": 0.22064196575820086, "market_dynamics": 0.837491, "expectation": {"probability": 31.8878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4039.694336, "high": 4071.667969, "low": 4039.694336, "close": 4071.667969, "volume": 20}, "trend_line": 3785.932691, "activity_lines": {"activity_5": 4069.557894, "activity_10": 4005.538268, "activity_20": 3863.404868, "activity_30": 3802.942074}, "trend_signal": 1, "fair_value": 2547.521254, "relative_strength": 7.101791, "rate_of_change": 0.24837739661841993, "market_dynamics": 0.898249, "expectation": {"probability": 29.6736, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4071.667969, "high": 4071.667969, "low": 3975.696533, "close": 3975.696533, "volume": 3900}, "trend_line": 3794.232699, "activity_lines": {"activity_5": 4040.687451, "activity_10": 4011.00795, "activity_20": 3886.621388, "activity_30": 3815.184903}, "trend_signal": 1, "fair_value": 2558.604009, "relative_strength": 1.86608, "rate_of_change": 0.21923284636652726, "market_dynamics": 0.820512, "expectation": {"probability": 32.6206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3848.051036, "high": 3999.327148, "low": 3848.051036, "close": 3999.327148, "volume": 371}, "trend_line": 3796.191056, "activity_lines": {"activity_5": 4020.429948, "activity_10": 4018.522497, "activity_20": 3909.849913, "activity_30": 3828.416803}, "trend_signal": 1, "fair_value": 2569.838244, "relative_strength": 1.404561, "rate_of_change": 0.051614045720393444, "market_dynamics": 0.693409, "expectation": {"probability": 30.1106, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4012.039063, "high": 4123.773926, "low": 4012.039063, "close": 4123.773926, "volume": 699}, "trend_line": 3802.29764, "activity_lines": {"activity_5": 4048.419873, "activity_10": 4044.469891, "activity_20": 3943.154989, "activity_30": 3849.551181}, "trend_signal": 1, "fair_value": 2581.870213, "relative_strength": 2.391793, "rate_of_change": 0.160860818381309, "market_dynamics": 0.709509, "expectation": {"probability": 30.9739, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4123.773926, "high": 4229.32373, "low": 4123.773926, "close": 4227.614258, "volume": 560}, "trend_line": 3801.344043, "activity_lines": {"activity_5": 4110.280632, "activity_10": 4082.840838, "activity_20": 3981.580071, "activity_30": 3876.990963}, "trend_signal": 1, "fair_value": 2595.391739, "relative_strength": 5.256046, "rate_of_change": -0.02507949377681327, "market_dynamics": 0.744347, "expectation": {"probability": 31.9757, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4227.614258, "high": 4227.614258, "low": 4143.770996, "close": 4191.44873, "volume": 407}, "trend_line": 3803.25835, "activity_lines": {"activity_5": 4147.558219, "activity_10": 4106.291721, "activity_20": 4012.513652, "activity_30": 3902.159008}, "trend_signal": 1, "fair_value": 2609.143206, "relative_strength": 0.926568, "rate_of_change": 0.05035868835721712, "market_dynamics": 0.706323, "expectation": {"probability": 34.8585, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4097.261845, "high": 4107.255166, "low": 4097.261845, "close": 4104.756836, "volume": 59}, "trend_line": 3805.433732, "activity_lines": {"activity_5": 4147.953125, "activity_10": 4110.258421, "activity_20": 4031.315913, "activity_30": 3921.610523}, "trend_signal": 1, "fair_value": 2622.281028, "relative_strength": -3.575579, "rate_of_change": 0.05719784983841289, "market_dynamics": 0.654286, "expectation": {"probability": 31.1248, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4104.756836, "high": 4104.756836, "low": 4104.756836, "close": 4104.756836, "volume": 0}, "trend_line": 3807.589152, "activity_lines": {"activity_5": 4139.74401, "activity_10": 4112.079315, "activity_20": 4047.620297, "activity_30": 3940.921691}, "trend_signal": 1, "fair_value": 2636.39777, "relative_strength": -2.92501, "rate_of_change": 0.05664058690275071, "market_dynamics": 0.450373, "expectation": {"probability": 29.3345, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4104.756836, "high": 4137.884766, "low": 4104.756836, "close": 4119.24707, "volume": 1811}, "trend_line": 3810.22758, "activity_lines": {"activity_5": 4129.336328, "activity_10": 4116.462939, "activity_20": 4062.806827, "activity_30": 3961.028653}, "trend_signal": 1, "fair_value": 2650.880568, "relative_strength": -4.590779, "rate_of_change": 0.06929392575389404, "market_dynamics": 0.297367, "expectation": {"probability": 28.0387, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4119.24707, "high": 4119.24707, "low": 4119.24707, "close": 4119.24707, "volume": 0}, "trend_line": 3830.470191, "activity_lines": {"activity_5": 4119.230436, "activity_10": 4120.72634, "activity_20": 4075.426478, "activity_30": 3980.965395}, "trend_signal": 1, "fair_value": 2665.069949, "relative_strength": -4.380917, "rate_of_change": 0.5312703919905926, "market_dynamics": 0.022462, "expectation": {"probability": 29.9647, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3946.882324, "high": 3946.882324, "low": 3946.882324, "close": 3946.882324, "volume": 300}, "trend_line": 3851.707072, "activity_lines": {"activity_5": 4058.894108, "activity_10": 4092.204283, "activity_20": 4069.06356, "activity_30": 3988.475855}, "trend_signal": 1, "fair_value": 2678.154428, "relative_strength": -6.480663, "rate_of_change": 0.5544196910838267, "market_dynamics": -0.262246, "expectation": {"probability": 31.9661, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3946.882324, "high": 3997.328615, "low": 3702.725586, "close": 3871.772705, "volume": 2087}, "trend_line": 3863.912655, "activity_lines": {"activity_5": 3989.825667, "activity_10": 4052.294762, "activity_20": 4055.094849, "activity_30": 3989.770412}, "trend_signal": 1, "fair_value": 2690.757435, "relative_strength": -10.191478, "rate_of_change": 0.3168876233794742, "market_dynamics": -0.47876, "expectation": {"probability": 31.535, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3871.772705, "high": 4072.278514, "low": 3871.772705, "close": 4069.280518, "volume": 238}, "trend_line": 3878.673096, "activity_lines": {"activity_5": 4002.125439, "activity_10": 4050.185276, "activity_20": 4059.841572, "activity_30": 4003.019951}, "trend_signal": 1, "fair_value": 2704.626518, "relative_strength": -4.758701, "rate_of_change": 0.38200762589442905, "market_dynamics": -0.718964, "expectation": {"probability": 28.5886, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4178.727539, "high": 4178.727539, "low": 4043.737549, "close": 4088.197998, "volume": 1758}, "trend_line": 3910.874072, "activity_lines": {"activity_5": 4023.096126, "activity_10": 4050.243453, "activity_20": 4064.958464, "activity_30": 4016.537687}, "trend_signal": 1, "fair_value": 2718.616867, "relative_strength": -6.79972, "rate_of_change": 0.830205980318587, "market_dynamics": -0.686505, "expectation": {"probability": 29.6866, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4088.197998, "high": 4088.197998, "low": 4088.197998, "close": 4088.197998, "volume": 0}, "trend_line": 3934.557023, "activity_lines": {"activity_5": 4046.136751, "activity_10": 4050.948464, "activity_20": 4068.553774, "activity_30": 4027.97794}, "trend_signal": 1, "fair_value": 2731.937037, "relative_strength": -7.501832, "rate_of_change": 0.6055666984922489, "market_dynamics": -0.617935, "expectation": {"probability": 32.5412, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4088.197998, "high": 4088.197998, "low": 3972.695068, "close": 3972.695068, "volume": 170}, "trend_line": 3954.389876, "activity_lines": {"activity_5": 4032.746338, "activity_10": 4033.187784, "activity_20": 4059.627224, "activity_30": 4030.438459}, "trend_signal": 1, "fair_value": 2744.868826, "relative_strength": -8.335062, "rate_of_change": 0.5040682568346232, "market_dynamics": -0.637309, "expectation": {"probability": 33.0918, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3715.615222, "high": 3715.615222, "low": 3698.273193, "close": 3698.273193, "volume": 136}, "trend_line": 3958.325562, "activity_lines": {"activity_5": 3926.161116, "activity_10": 3969.509557, "activity_20": 4024.632126, "activity_30": 4013.914802}, "trend_signal": 0, "fair_value": 2756.041501, "relative_strength": -13.660312, "rate_of_change": 0.09952700981474506, "market_dynamics": -0.822464, "expectation": {"probability": 30.1837, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3860.69751, "high": 4003.130615, "low": 3860.69751, "close": 3988.137939, "volume": 807}, "trend_line": 3971.923405, "activity_lines": {"activity_5": 3927.764111, "activity_10": 3965.924622, "activity_20": 4018.616835, "activity_30": 4015.838181}, "trend_signal": 0, "fair_value": 2769.354542, "relative_strength": -9.014242, "rate_of_change": 0.3435251291743044, "market_dynamics": -0.94529, "expectation": {"probability": 26.3756, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3988.137939, "high": 4219.899902, "low": 3988.137939, "close": 4219.899902, "volume": 267}, "trend_line": 3993.246647, "activity_lines": {"activity_5": 4012.030599, "activity_10": 4006.59857, "activity_20": 4035.21062, "activity_30": 4031.836665}, "trend_signal": 1, "fair_value": 2784.470887, "relative_strength": -3.199612, "rate_of_change": 0.5368492749169703, "market_dynamics": -0.847795, "expectation": {"probability": 30.3215, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4203.037598, "high": 4203.037598, "low": 4203.037598, "close": 4203.037598, "volume": 118}, "trend_line": 4014.007813, "activity_lines": {"activity_5": 4081.896191, "activity_10": 4042.376593, "activity_20": 4049.687685, "activity_30": 4045.371565}, "trend_signal": 1, "fair_value": 2799.479141, "relative_strength": -5.34926, "rate_of_change": 0.5199069287542616, "market_dynamics": -0.656693, "expectation": {"probability": 33.5046, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4203.037598, "high": 4203.037598, "low": 4203.037598, "close": 4203.037598, "volume": 0}, "trend_line": 4025.713802, "activity_lines": {"activity_5": 4144.105811, "activity_10": 4076.631152, "activity_20": 4063.386924, "activity_30": 4057.567035}, "trend_signal": 1, "fair_value": 2815.273025, "relative_strength": -3.957919, "rate_of_change": 0.29162845578148466, "market_dynamics": -0.290722, "expectation": {"probability": 32.4138, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4203.037598, "high": 4449.912157, "low": 4203.037598, "close": 4447.922852, "volume": 61}, "trend_line": 4045.582634, "activity_lines": {"activity_5": 4272.587679, "activity_10": 4150.752934, "activity_20": 4099.783, "activity_30": 4084.806329}, "trend_signal": 1, "fair_value": 2832.636687, "relative_strength": -0.692301, "rate_of_change": 0.49354805078614117, "market_dynamics": 0.078317, "expectation": {"probability": 28.5836, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4447.922852, "high": 4447.922852, "low": 4384.532715, "close": 4384.532715, "volume": 142}, "trend_line": 4066.111523, "activity_lines": {"activity_5": 4329.962858, "activity_10": 4202.873779, "activity_20": 4127.893222, "activity_30": 4106.674076}, "trend_signal": 1, "fair_value": 2849.594001, "relative_strength": 0.430567, "rate_of_change": 0.5074396164218892, "market_dynamics": 0.308448, "expectation": {"probability": 33.4568, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4493.87207, "high": 4506.895508, "low": 4493.87207, "close": 4506.895508, "volume": 210}, "trend_line": 4090.719173, "activity_lines": {"activity_5": 4401.699317, "activity_10": 4271.510547, "activity_20": 4165.822732, "activity_30": 4135.111752}, "trend_signal": 1, "fair_value": 2866.78006, "relative_strength": 0.427402, "rate_of_change": 0.6051887623053748, "market_dynamics": 0.57209, "expectation": {"probability": 31.9538, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4208.134795, "high": 4357.955078, "low": 4112.359856, "close": 4357.955078, "volume": 1978}, "trend_line": 4110.362142, "activity_lines": {"activity_5": 4404.655925, "activity_10": 4305.454554, "activity_20": 4187.74305, "activity_30": 4152.352778}, "trend_signal": 1, "fair_value": 2883.011372, "relative_strength": -4.071184, "rate_of_change": 0.480183756676567, "market_dynamics": 0.827509, "expectation": {"probability": 32.4452, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4357.955078, "high": 4357.955078, "low": 3808.22168, "close": 3808.22168, "volume": 486}, "trend_line": 4104.411613, "activity_lines": {"activity_5": 4214.040235, "activity_10": 4234.542361, "activity_20": 4156.687136, "activity_30": 4132.859845}, "trend_signal": 1, "fair_value": 2895.718752, "relative_strength": -16.974926, "rate_of_change": -0.14476897155111382, "market_dynamics": 0.546751, "expectation": {"probability": 37.4184, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3808.22168, "high": 3808.22168, "low": 3714.265625, "close": 3766.651123, "volume": 636}, "trend_line": 4097.075399, "activity_lines": {"activity_5": 4035.888753, "activity_10": 4159.062309, "activity_20": 4123.497012, "activity_30": 4111.068846}, "trend_signal": 0, "fair_value": 2905.702515, "relative_strength": -16.503011, "rate_of_change": -0.17873972427043533, "market_dynamics": 0.204351, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3766.651123, "high": 3766.651123, "low": 3766.651123, "close": 3766.651123, "volume": 0}, "trend_line": 4085.936947, "activity_lines": {"activity_5": 3903.155387, "activity_10": 4082.339023, "activity_20": 4091.916915, "activity_30": 4089.751151}, "trend_signal": 0, "fair_value": 2916.171959, "relative_strength": -19.708708, "rate_of_change": -0.2718634859079913, "market_dynamics": -0.273205, "expectation": {"probability": 34.1114, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3820.365967, "high": 3820.365967, "low": 3536.348948, "close": 3538.3479, "volume": 695}, "trend_line": 4066.794051, "activity_lines": {"activity_5": 3735.513053, "activity_10": 3968.133092, "activity_20": 4040.203682, "activity_30": 4054.422825}, "trend_signal": 0, "fair_value": 2925.656509, "relative_strength": -24.731007, "rate_of_change": -0.4685068871181553, "market_dynamics": -0.802148, "expectation": {"probability": 34.2441, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3538.3479, "high": 3612.213623, "low": 3538.3479, "close": 3612.213623, "volume": 221}, "trend_line": 4052.544694, "activity_lines": {"activity_5": 3657.062467, "activity_10": 3879.749148, "activity_20": 3998.291466, "activity_30": 4025.095056}, "trend_signal": 0, "fair_value": 2935.614558, "relative_strength": -22.556841, "rate_of_change": -0.35038304918577967, "market_dynamics": -0.988453, "expectation": {"probability": 32.75, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3344.679199, "high": 3594.118147, "low": 3344.679199, "close": 3433.45752, "volume": 3054}, "trend_line": 4031.271012, "activity_lines": {"activity_5": 3568.742611, "activity_10": 3769.606348, "activity_20": 3941.769303, "activity_30": 3985.153948}, "trend_signal": 0, "fair_value": 2944.426734, "relative_strength": -25.720296, "rate_of_change": -0.5249462647875737, "market_dynamics": -1.022019, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3371.672599, "high": 3447.164063, "low": 3371.672599, "close": 3447.164063, "volume": 125}, "trend_line": 4013.653263, "activity_lines": {"activity_5": 3509.975879, "activity_10": 3675.948011, "activity_20": 3888.997406, "activity_30": 3947.469628}, "trend_signal": 0, "fair_value": 2953.326772, "relative_strength": -20.529832, "rate_of_change": -0.4370271546506485, "market_dynamics": -1.122395, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3447.164063, "high": 3447.164063, "low": 3201.704346, "close": 3201.704346, "volume": 159}, "trend_line": 3987.065837, "activity_lines": {"activity_5": 3390.688379, "activity_10": 3555.85625, "activity_20": 3814.870339, "activity_30": 3895.085827}, "trend_signal": 0, "fair_value": 2960.653351, "relative_strength": -23.992861, "rate_of_change": -0.6624245857283474, "market_dynamics": -1.223324, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3255.03125, "high": 3255.03125, "low": 3235.806152, "close": 3235.806152, "volume": 756}, "trend_line": 3957.466911, "activity_lines": {"activity_5": 3320.431266, "activity_10": 3463.470788, "activity_20": 3748.122378, "activity_30": 3846.617461}, "trend_signal": 0, "fair_value": 2968.198531, "relative_strength": -20.988622, "rate_of_change": -0.7423736454342407, "market_dynamics": -1.262052, "expectation": {"probability": 33.8661, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3235.806152, "high": 3235.806152, "low": 3235.806152, "close": 3235.806152, "volume": 0}, "trend_line": 3924.406641, "activity_lines": {"activity_5": 3270.343603, "activity_10": 3394.19604, "activity_20": 3685.433426, "activity_30": 3800.058702}, "trend_signal": 0, "fair_value": 2975.743711, "relative_strength": -23.557943, "rate_of_change": -0.8353896758582385, "market_dynamics": -1.397487, "expectation": {"probability": 37.1329, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3235.806152, "high": 3235.806152, "low": 3235.806152, "close": 3235.806152, "volume": 0}, "trend_line": 3892.551888, "activity_lines": {"activity_5": 3245.349772, "activity_10": 3345.324001, "activity_20": 3626.803483, "activity_30": 3755.632864}, "trend_signal": 0, "fair_value": 2983.288891, "relative_strength": -26.548623, "rate_of_change": -0.8117087731734902, "market_dynamics": -1.381061, "expectation": {"probability": 36.4698, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3235.806152, "high": 3372.08252, "low": 3235.806152, "close": 3372.08252, "volume": 265}, "trend_line": 3868.129411, "activity_lines": {"activity_5": 3278.958154, "activity_10": 3331.637038, "activity_20": 3584.661236, "activity_30": 3722.054195}, "trend_signal": 0, "fair_value": 2991.707638, "relative_strength": -23.40023, "rate_of_change": -0.6274155798742193, "market_dynamics": -1.282929, "expectation": {"probability": 33.7151, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3372.08252, "high": 3372.08252, "low": 3372.08252, "close": 3372.08252, "volume": 0}, "trend_line": 3843.706934, "activity_lines": {"activity_5": 3317.571973, "activity_10": 3325.12405, "activity_20": 3544.072279, "activity_30": 3690.05117}, "trend_signal": 0, "fair_value": 3002.104895, "relative_strength": -22.819682, "rate_of_change": -0.6313769371456035, "market_dynamics": -1.247754, "expectation": {"probability": 36.6362, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3372.08252, "high": 3519.136475, "low": 3350.677734, "close": 3350.677734, "volume": 206}, "trend_line": 3818.087956, "activity_lines": {"activity_5": 3337.692318, "activity_10": 3321.893257, "activity_20": 3504.378367, "activity_30": 3658.242834}, "trend_signal": 0, "fair_value": 3012.364943, "relative_strength": -22.298499, "rate_of_change": -0.6665174645180161, "market_dynamics": -1.167649, "expectation": {"probability": 36.4775, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3350.677734, "high": 3350.677734, "low": 3346.138929, "close": 3349.178223, "volume": 105}, "trend_line": 3792.418994, "activity_lines": {"activity_5": 3349.65472, "activity_10": 3321.802011, "activity_20": 3468.680798, "activity_30": 3627.990594}, "trend_signal": 0, "fair_value": 3022.615378, "relative_strength": -20.398893, "rate_of_change": -0.6722988651862198, "market_dynamics": -0.985037, "expectation": {"probability": 36.2372, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3349.178223, "high": 3349.178223, "low": 3316.186279, "close": 3316.186279, "volume": 60}, "trend_line": 3771.395793, "activity_lines": {"activity_5": 3343.06167, "activity_10": 3320.494691, "activity_20": 3433.907136, "activity_30": 3597.265902}, "trend_signal": 0, "fair_value": 3034.110089, "relative_strength": -23.058824, "rate_of_change": -0.554348056827604, "market_dynamics": -0.829935, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3316.186279, "high": 3316.186279, "low": 3260.199951, "close": 3260.199951, "volume": 15}, "trend_line": 3751.010034, "activity_lines": {"activity_5": 3312.447835, "activity_10": 3311.140243, "activity_20": 3398.024544, "activity_30": 3564.285525}, "trend_signal": 0, "fair_value": 3044.460272, "relative_strength": -21.931499, "rate_of_change": -0.5405361865715014, "market_dynamics": -0.644368, "expectation": {"probability": 33.9376, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3260.199951, "high": 3261.0, "low": 3199.22998, "close": 3199.22998, "volume": 165}, "trend_line": 3722.00835, "activity_lines": {"activity_5": 3268.969515, "activity_10": 3294.099694, "activity_20": 3361.991112, "activity_30": 3528.686812}, "trend_signal": 0, "fair_value": 3054.419621, "relative_strength": -23.332648, "rate_of_change": -0.7731699925385974, "market_dynamics": -0.427053, "expectation": {"probability": 33.7176, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3199.22998, "high": 3200.0, "low": 3199.22998, "close": 3200.0, "volume": 13}, "trend_line": 3692.40175, "activity_lines": {"activity_5": 3237.27137, "activity_10": 3277.244136, "activity_20": 3331.675314, "activity_30": 3495.008854}, "trend_signal": 0, "fair_value": 3064.383907, "relative_strength": -23.115761, "rate_of_change": -0.7954468989839872, "market_dynamics": -0.342083, "expectation": {"probability": 32.2252, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba63c23e-8243-4350-819b-53d3de09ab68/", "share_image": "https://sharemaestro.com/terminal/ba63c23e-8243-4350-819b-53d3de09ab68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}