{"ticker": {"uuid": "ba6468a3-4b63-487b-8b15-e1fd4113fb51", "symbol": "FFI", "name": "FFI Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFI fell 10.31%, moving from 4.85 to 4.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.45 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 47.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.35"}, {"label": "12-Week Change", "value": "-10.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.66%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.45"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.25, "high": 4.49, "low": 4.25, "close": 4.35, "volume": 5480}, "trend_line": 4.610012, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.556545, "activity_20": 4.621923, "activity_30": 4.625258}, "trend_signal": 0, "fair_value": 4.040611, "relative_strength": -1.447708, "rate_of_change": -0.07807328484784125, "market_dynamics": -0.695087, "expectation": {"probability": 47.6551, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.269985, "high": 3.526281, "low": 3.269985, "close": 3.508606, "volume": 7300}, "trend_line": 3.556625, "activity_lines": {"activity_5": 3.403141, "activity_10": 3.373146, "activity_20": 3.396955, "activity_30": 3.478671}, "trend_signal": 0, "fair_value": 4.830578, "relative_strength": -9.083314, "rate_of_change": 0.0663146391887146, "market_dynamics": 0.539294, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.508606, "high": 3.508606, "low": 3.499768, "close": 3.508606, "volume": 8185}, "trend_line": 3.567524, "activity_lines": {"activity_5": 3.436136, "activity_10": 3.403356, "activity_20": 3.401206, "activity_30": 3.475573}, "trend_signal": 0, "fair_value": 4.827679, "relative_strength": -10.062991, "rate_of_change": 0.30644220293115565, "market_dynamics": 0.641892, "expectation": {"probability": 44.1362, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.508606, "high": 3.508606, "low": 3.093229, "close": 3.225796, "volume": 16948}, "trend_line": 3.555741, "activity_lines": {"activity_5": 3.370736, "activity_10": 3.376842, "activity_20": 3.380458, "activity_30": 3.453526}, "trend_signal": 0, "fair_value": 4.822966, "relative_strength": -15.209022, "rate_of_change": -0.33028509408767315, "market_dynamics": 0.750224, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.261148, "high": 3.269986, "low": 3.181607, "close": 3.181607, "volume": 11676}, "trend_line": 3.541011, "activity_lines": {"activity_5": 3.308282, "activity_10": 3.343098, "activity_20": 3.357606, "activity_30": 3.429389}, "trend_signal": 0, "fair_value": 4.818494, "relative_strength": -17.083925, "rate_of_change": -0.4142596437704459, "market_dynamics": 0.866485, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.181607, "high": 3.203702, "low": 3.004852, "close": 3.102067, "volume": 15184}, "trend_line": 3.520684, "activity_lines": {"activity_5": 3.229331, "activity_10": 3.298105, "activity_20": 3.328988, "activity_30": 3.40107}, "trend_signal": 0, "fair_value": 4.814036, "relative_strength": -16.803162, "rate_of_change": -0.5740450961603899, "market_dynamics": 0.719926, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.102067, "high": 3.190445, "low": 3.004852, "close": 3.110905, "volume": 5314}, "trend_line": 3.500652, "activity_lines": {"activity_5": 3.164521, "activity_10": 3.257452, "activity_20": 3.303779, "activity_30": 3.374632}, "trend_signal": 0, "fair_value": 4.809582, "relative_strength": -18.9405, "rate_of_change": -0.5689803458646118, "market_dynamics": 0.400218, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.110905, "high": 3.119743, "low": 3.013689, "close": 3.102067, "volume": 1940}, "trend_line": 3.471487, "activity_lines": {"activity_5": 3.123278, "activity_10": 3.218244, "activity_20": 3.28017, "activity_30": 3.348917}, "trend_signal": 0, "fair_value": 4.80392, "relative_strength": -18.556848, "rate_of_change": -0.8331305139728222, "market_dynamics": 0.114701, "expectation": {"probability": 44.9646, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.208121, "high": 3.358363, "low": 3.093229, "close": 3.358363, "volume": 14498}, "trend_line": 3.450866, "activity_lines": {"activity_5": 3.194569, "activity_10": 3.231902, "activity_20": 3.283074, "activity_30": 3.341619}, "trend_signal": 0, "fair_value": 4.798068, "relative_strength": -12.304747, "rate_of_change": -0.5940105781758717, "market_dynamics": 0.229965, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.323012, "high": 3.623497, "low": 3.323012, "close": 3.61466, "volume": 32198}, "trend_line": 3.446152, "activity_lines": {"activity_5": 3.342455, "activity_10": 3.29457, "activity_20": 3.311439, "activity_30": 3.352186}, "trend_signal": 0, "fair_value": 4.794278, "relative_strength": -4.116979, "rate_of_change": -0.13660339172833386, "market_dynamics": 0.535811, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.61466, "high": 3.667686, "low": 3.482093, "close": 3.667686, "volume": 11256}, "trend_line": 3.436725, "activity_lines": {"activity_5": 3.479147, "activity_10": 3.361738, "activity_20": 3.344391, "activity_30": 3.366479}, "trend_signal": 0, "fair_value": 4.793183, "relative_strength": -2.437462, "rate_of_change": -0.27355148583115524, "market_dynamics": 0.906225, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.676524, "high": 4.065387, "low": 3.676524, "close": 4.065387, "volume": 19608}, "trend_line": 3.440555, "activity_lines": {"activity_5": 3.710697, "activity_10": 3.493983, "activity_20": 3.414588, "activity_30": 3.407038}, "trend_signal": 0, "fair_value": 4.793068, "relative_strength": 11.265139, "rate_of_change": 0.11144330721834822, "market_dynamics": 1.39865, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.941658, "high": 4.29517, "low": 3.800253, "close": 4.242143, "volume": 21136}, "trend_line": 3.451455, "activity_lines": {"activity_5": 3.937534, "activity_10": 3.648243, "activity_20": 3.497832, "activity_30": 3.458753}, "trend_signal": 1, "fair_value": 4.793562, "relative_strength": 16.425716, "rate_of_change": 0.3168093519795601, "market_dynamics": 1.573653, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.994684, "high": 3.994684, "low": 3.579308, "close": 3.588146, "volume": 5693}, "trend_line": 3.448803, "activity_lines": {"activity_5": 3.870366, "activity_10": 3.670257, "activity_20": 3.513908, "activity_30": 3.467572}, "trend_signal": 1, "fair_value": 4.789864, "relative_strength": -3.335, "rate_of_change": -0.0768371599803654, "market_dynamics": 1.318029, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.632335, "high": 3.826766, "low": 3.632335, "close": 3.826766, "volume": 1523}, "trend_line": 3.457641, "activity_lines": {"activity_5": 3.86742, "activity_10": 3.729069, "activity_20": 3.551196, "activity_30": 3.491956}, "trend_signal": 1, "fair_value": 4.786281, "relative_strength": 5.088337, "rate_of_change": 0.2562628251019367, "market_dynamics": 1.218098, "expectation": {"probability": 46.2253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.826766, "high": 4.065387, "low": 3.826766, "close": 3.968171, "volume": 8515}, "trend_line": 3.468541, "activity_lines": {"activity_5": 3.897469, "activity_10": 3.80186, "activity_20": 3.599719, "activity_30": 3.524894}, "trend_signal": 1, "fair_value": 4.78244, "relative_strength": 7.531296, "rate_of_change": 0.3152438324279446, "market_dynamics": 1.076547, "expectation": {"probability": 46.0373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.968171, "high": 3.968171, "low": 3.756064, "close": 3.756064, "volume": 109}, "trend_line": 3.47296, "activity_lines": {"activity_5": 3.836782, "activity_10": 3.820339, "activity_20": 3.624633, "activity_30": 3.543444}, "trend_signal": 1, "fair_value": 4.775255, "relative_strength": 5.475507, "rate_of_change": 0.12740227086835504, "market_dynamics": 0.795382, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.711875, "high": 4.065529, "low": 3.711875, "close": 4.065529, "volume": 10018}, "trend_line": 3.490346, "activity_lines": {"activity_5": 3.899873, "activity_10": 3.883354, "activity_20": 3.676748, "activity_30": 3.581674}, "trend_signal": 1, "fair_value": 4.769732, "relative_strength": 14.926905, "rate_of_change": 0.5006104302957743, "market_dynamics": 0.942388, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.939046, "high": 4.237186, "low": 3.939046, "close": 4.228151, "volume": 8191}, "trend_line": 3.511974, "activity_lines": {"activity_5": 4.028945, "activity_10": 3.958419, "activity_20": 3.741403, "activity_30": 3.629274}, "trend_signal": 1, "fair_value": 4.765251, "relative_strength": 21.236036, "rate_of_change": 0.6196520344974326, "market_dynamics": 1.020086, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.273323, "high": 4.78829, "low": 4.237185, "close": 4.625669, "volume": 8264}, "trend_line": 3.548915, "activity_lines": {"activity_5": 4.247856, "activity_10": 4.089947, "activity_20": 3.840407, "activity_30": 3.701126}, "trend_signal": 1, "fair_value": 4.763319, "relative_strength": 30.717021, "rate_of_change": 1.0518585843744888, "market_dynamics": 1.091584, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.788291, "high": 4.788291, "low": 4.336565, "close": 4.336565, "volume": 8147}, "trend_line": 3.57563, "activity_lines": {"activity_5": 4.317138, "activity_10": 4.150527, "activity_20": 3.905717, "activity_30": 3.751942}, "trend_signal": 1, "fair_value": 4.762161, "relative_strength": 24.90109, "rate_of_change": 0.7527652817833006, "market_dynamics": 1.258282, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.463047, "high": 4.743117, "low": 4.381737, "close": 4.652772, "volume": 21937}, "trend_line": 3.621722, "activity_lines": {"activity_5": 4.467264, "activity_10": 4.256439, "activity_20": 3.996062, "activity_30": 3.821435}, "trend_signal": 1, "fair_value": 4.762225, "relative_strength": 34.810928, "rate_of_change": 1.289059550344981, "market_dynamics": 1.339939, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.652772, "high": 4.652772, "low": 4.255254, "close": 4.255254, "volume": 5408}, "trend_line": 3.656332, "activity_lines": {"activity_5": 4.425103, "activity_10": 4.279394, "activity_20": 4.0431, "activity_30": 3.862308}, "trend_signal": 1, "fair_value": 4.76001, "relative_strength": 20.258738, "rate_of_change": 0.955622767291355, "market_dynamics": 1.170506, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.517255, "high": 4.517255, "low": 4.074564, "close": 4.074564, "volume": 4106}, "trend_line": 3.683152, "activity_lines": {"activity_5": 4.310063, "activity_10": 4.269259, "activity_20": 4.069374, "activity_30": 3.889291}, "trend_signal": 1, "fair_value": 4.756636, "relative_strength": 14.728834, "rate_of_change": 0.7335220105832919, "market_dynamics": 0.873203, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.417875, "high": 4.526289, "low": 4.417875, "close": 4.472083, "volume": 5842}, "trend_line": 3.720276, "activity_lines": {"activity_5": 4.337769, "activity_10": 4.322556, "activity_20": 4.129465, "activity_30": 3.940189}, "trend_signal": 1, "fair_value": 4.753451, "relative_strength": 23.733824, "rate_of_change": 1.007941024426902, "market_dynamics": 0.74999, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.472083, "high": 4.472083, "low": 4.472083, "close": 4.472083, "volume": 105}, "trend_line": 3.760935, "activity_lines": {"activity_5": 4.375715, "activity_10": 4.36412, "activity_20": 4.183411, "activity_30": 3.988693}, "trend_signal": 1, "fair_value": 4.749944, "relative_strength": 23.228093, "rate_of_change": 1.092902784632102, "market_dynamics": 0.460186, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.472083, "high": 4.472083, "low": 4.065529, "close": 4.237185, "volume": 1369}, "trend_line": 3.79288, "activity_lines": {"activity_5": 4.326326, "activity_10": 4.353813, "activity_20": 4.208461, "activity_30": 4.019419}, "trend_signal": 1, "fair_value": 4.744932, "relative_strength": 15.776696, "rate_of_change": 0.849389845876089, "market_dynamics": 0.269857, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.246219, "high": 4.246219, "low": 3.875804, "close": 3.875804, "volume": 4960}, "trend_line": 3.807182, "activity_lines": {"activity_5": 4.184183, "activity_10": 4.269052, "activity_20": 4.193732, "activity_30": 4.024769}, "trend_signal": 1, "fair_value": 4.737603, "relative_strength": 4.017882, "rate_of_change": 0.37707494041467854, "market_dynamics": 0.092808, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.875804, "high": 4.002288, "low": 3.875804, "close": 4.002288, "volume": 6205}, "trend_line": 3.824227, "activity_lines": {"activity_5": 4.109497, "activity_10": 4.210739, "activity_20": 4.187364, "activity_30": 4.037356}, "trend_signal": 1, "fair_value": 4.733765, "relative_strength": 3.764877, "rate_of_change": 0.44770646635753103, "market_dynamics": -0.216021, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.002288, "high": 4.110702, "low": 3.884839, "close": 3.902908, "volume": 12075}, "trend_line": 3.843263, "activity_lines": {"activity_5": 4.006504, "activity_10": 4.138463, "activity_20": 4.168465, "activity_30": 4.042432}, "trend_signal": 1, "fair_value": 4.727683, "relative_strength": 0.540286, "rate_of_change": 0.49777379846959474, "market_dynamics": -0.439289, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.902908, "high": 4.092633, "low": 3.902908, "close": 4.092633, "volume": 300}, "trend_line": 3.870684, "activity_lines": {"activity_5": 4.004697, "activity_10": 4.113823, "activity_20": 4.166262, "activity_30": 4.058521}, "trend_signal": 1, "fair_value": 4.722816, "relative_strength": 4.289022, "rate_of_change": 0.7134822675419278, "market_dynamics": -0.56891, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.101667, "high": 4.110702, "low": 4.092633, "close": 4.110702, "volume": 1002}, "trend_line": 3.890754, "activity_lines": {"activity_5": 4.03421, "activity_10": 4.096904, "activity_20": 4.163757, "activity_30": 4.074006}, "trend_signal": 1, "fair_value": 4.718333, "relative_strength": 6.090698, "rate_of_change": 0.5185130070034142, "market_dynamics": -0.61959, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.110702, "high": 4.517255, "low": 4.110702, "close": 4.336565, "volume": 7993}, "trend_line": 3.918353, "activity_lines": {"activity_5": 4.147442, "activity_10": 4.130906, "activity_20": 4.182546, "activity_30": 4.102768}, "trend_signal": 1, "fair_value": 4.716103, "relative_strength": 11.619702, "rate_of_change": 0.7093483679513116, "market_dynamics": -0.536824, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.336565, "high": 4.336565, "low": 4.110702, "close": 4.110702, "volume": 4941}, "trend_line": 3.94785, "activity_lines": {"activity_5": 4.15467, "activity_10": 4.122365, "activity_20": 4.179375, "activity_30": 4.115178}, "trend_signal": 1, "fair_value": 4.712424, "relative_strength": 6.811041, "rate_of_change": 0.7527907771453889, "market_dynamics": -0.601204, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.110702, "high": 4.110702, "low": 3.704149, "close": 3.731252, "volume": 7605}, "trend_line": 3.966171, "activity_lines": {"activity_5": 4.028187, "activity_10": 4.044175, "activity_20": 4.137578, "activity_30": 4.101203}, "trend_signal": 1, "fair_value": 4.70685, "relative_strength": -4.669417, "rate_of_change": 0.4640753828033044, "market_dynamics": -0.654898, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.731252, "high": 4.381737, "low": 3.731252, "close": 4.083598, "volume": 32051}, "trend_line": 3.998889, "activity_lines": {"activity_5": 4.030596, "activity_10": 4.043518, "activity_20": 4.129793, "activity_30": 4.108779}, "trend_signal": 1, "fair_value": 4.704338, "relative_strength": 2.210269, "rate_of_change": 0.8249266105773055, "market_dynamics": -0.542128, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.083598, "high": 4.137805, "low": 4.083598, "close": 4.083598, "volume": 1677}, "trend_line": 4.031312, "activity_lines": {"activity_5": 4.033607, "activity_10": 4.049924, "activity_20": 4.121457, "activity_30": 4.114245}, "trend_signal": 1, "fair_value": 4.701022, "relative_strength": 2.730692, "rate_of_change": 0.8108001997554731, "market_dynamics": -0.666051, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.083598, "high": 4.092633, "low": 4.083598, "close": 4.083598, "volume": 654}, "trend_line": 4.06403, "activity_lines": {"activity_5": 4.038425, "activity_10": 4.059123, "activity_20": 4.111562, "activity_30": 4.117618}, "trend_signal": 0, "fair_value": 4.69717, "relative_strength": 2.407146, "rate_of_change": 0.811596820092318, "market_dynamics": -0.596583, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.083598, "high": 4.381737, "low": 4.083598, "close": 4.32753, "volume": 15051}, "trend_line": 4.096335, "activity_lines": {"activity_5": 4.141419, "activity_10": 4.108895, "activity_20": 4.124813, "activity_30": 4.134618}, "trend_signal": 1, "fair_value": 4.694613, "relative_strength": 8.451638, "rate_of_change": 0.7949006281941824, "market_dynamics": -0.325959, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.336565, "high": 4.336565, "low": 4.291392, "close": 4.291392, "volume": 52}, "trend_line": 4.118893, "activity_lines": {"activity_5": 4.217911, "activity_10": 4.146183, "activity_20": 4.134149, "activity_30": 4.147202}, "trend_signal": 1, "fair_value": 4.689412, "relative_strength": 5.866594, "rate_of_change": 0.5506873827457979, "market_dynamics": -0.301626, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.155874, "high": 4.164909, "low": 4.155874, "close": 4.164909, "volume": 5159}, "trend_line": 4.135467, "activity_lines": {"activity_5": 4.2149, "activity_10": 4.15341, "activity_20": 4.13303, "activity_30": 4.150171}, "trend_signal": 0, "fair_value": 4.6834, "relative_strength": 1.307717, "rate_of_change": 0.40238967120535324, "market_dynamics": -0.151537, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.164909, "high": 4.164909, "low": 4.155874, "close": 4.155874, "volume": 22408}, "trend_line": 4.138483, "activity_lines": {"activity_5": 4.203456, "activity_10": 4.157681, "activity_20": 4.131868, "activity_30": 4.151488}, "trend_signal": 0, "fair_value": 4.676632, "relative_strength": 3.269068, "rate_of_change": 0.07293009471480937, "market_dynamics": 0.124412, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.155874, "high": 4.164909, "low": 4.155874, "close": 4.164909, "volume": 1512}, "trend_line": 4.135909, "activity_lines": {"activity_5": 4.190205, "activity_10": 4.162773, "activity_20": 4.133933, "activity_30": 4.153192}, "trend_signal": 0, "fair_value": 4.670524, "relative_strength": 2.054053, "rate_of_change": -0.06219670347806373, "market_dynamics": 0.073112, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.164909, "high": 4.173943, "low": 4.164909, "close": 4.164909, "volume": 3519}, "trend_line": 4.155134, "activity_lines": {"activity_5": 4.171534, "activity_10": 4.170987, "activity_20": 4.136429, "activity_30": 4.155063}, "trend_signal": 0, "fair_value": 4.664416, "relative_strength": 0.158368, "rate_of_change": 0.4648313103600803, "market_dynamics": 0.154372, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.201047, "high": 4.210082, "low": 4.201047, "close": 4.210082, "volume": 1866}, "trend_line": 4.167911, "activity_lines": {"activity_5": 4.178762, "activity_10": 4.186428, "activity_20": 4.142796, "activity_30": 4.158608}, "trend_signal": 0, "fair_value": 4.660785, "relative_strength": 2.495262, "rate_of_change": 0.30749910833200117, "market_dynamics": 0.187745, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.201047, "high": 4.219116, "low": 4.201047, "close": 4.219116, "volume": 12883}, "trend_line": 4.176276, "activity_lines": {"activity_5": 4.194422, "activity_10": 4.194805, "activity_20": 4.151271, "activity_30": 4.161912}, "trend_signal": 0, "fair_value": 4.65743, "relative_strength": 2.157351, "rate_of_change": 0.20070006293319392, "market_dynamics": 0.104549, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.246219, "high": 4.246219, "low": 4.155874, "close": 4.155874, "volume": 2267}, "trend_line": 4.189603, "activity_lines": {"activity_5": 4.185387, "activity_10": 4.18922, "activity_20": 4.154928, "activity_30": 4.160596}, "trend_signal": 0, "fair_value": 4.652029, "relative_strength": 3.221355, "rate_of_change": 0.3191120510234552, "market_dynamics": 0.021358, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.155874, "high": 4.155874, "low": 3.794494, "close": 3.803529, "volume": 5109}, "trend_line": 4.18087, "activity_lines": {"activity_5": 4.058904, "activity_10": 4.118258, "activity_20": 4.125415, "activity_30": 4.135688}, "trend_signal": 0, "fair_value": 4.642292, "relative_strength": -5.831576, "rate_of_change": -0.20844457100112646, "market_dynamics": -0.24936, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.803529, "high": 3.803529, "low": 3.776425, "close": 3.776425, "volume": 4901}, "trend_line": 4.165812, "activity_lines": {"activity_5": 3.947478, "activity_10": 4.04746, "activity_20": 4.093665, "activity_30": 4.109594}, "trend_signal": 0, "fair_value": 4.63096, "relative_strength": -7.290091, "rate_of_change": -0.3601642720295009, "market_dynamics": -0.46132, "expectation": {"probability": 47.3953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.776425, "high": 3.803529, "low": 3.776425, "close": 3.78546, "volume": 3501}, "trend_line": 4.137805, "activity_lines": {"activity_5": 3.864963, "activity_10": 3.988325, "activity_20": 4.063852, "activity_30": 4.085056}, "trend_signal": 0, "fair_value": 4.620451, "relative_strength": -8.551997, "rate_of_change": -0.6723059033868949, "market_dynamics": -0.844745, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.78546, "high": 3.975184, "low": 3.776425, "close": 3.902908, "volume": 5019}, "trend_line": 4.12335, "activity_lines": {"activity_5": 3.849906, "activity_10": 3.959744, "activity_20": 4.045782, "activity_30": 4.069901}, "trend_signal": 0, "fair_value": 4.609929, "relative_strength": -6.570725, "rate_of_change": -0.3493398069749513, "market_dynamics": -1.019536, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.902908, "high": 3.939046, "low": 3.893874, "close": 3.893874, "volume": 2180}, "trend_line": 4.098054, "activity_lines": {"activity_5": 3.852917, "activity_10": 3.934283, "activity_20": 4.027757, "activity_30": 4.055096}, "trend_signal": 0, "fair_value": 4.600006, "relative_strength": -5.869367, "rate_of_change": -0.6134817563388988, "market_dynamics": -1.058349, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.839667, "high": 3.875804, "low": 3.704149, "close": 3.704149, "volume": 7779}, "trend_line": 4.079683, "activity_lines": {"activity_5": 3.810154, "activity_10": 3.87909, "activity_20": 3.992694, "activity_30": 4.029683}, "trend_signal": 0, "fair_value": 4.588484, "relative_strength": -10.229793, "rate_of_change": -0.4482859425473685, "market_dynamics": -1.119616, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.704149, "high": 4.101667, "low": 3.704149, "close": 3.78546, "volume": 14008}, "trend_line": 4.070047, "activity_lines": {"activity_5": 3.80112, "activity_10": 3.847059, "activity_20": 3.968387, "activity_30": 4.010701}, "trend_signal": 0, "fair_value": 4.575678, "relative_strength": -10.071369, "rate_of_change": -0.23619482199966083, "market_dynamics": -1.036484, "expectation": {"probability": 45.1739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.975184, "high": 3.975184, "low": 3.975184, "close": 3.975184, "volume": 4400}, "trend_line": 4.053483, "activity_lines": {"activity_5": 3.854724, "activity_10": 3.856422, "activity_20": 3.963698, "activity_30": 4.00458}, "trend_signal": 0, "fair_value": 4.563433, "relative_strength": -4.011232, "rate_of_change": -0.40697318728751297, "market_dynamics": -0.937358, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.975184, "high": 3.975184, "low": 3.704149, "close": 3.76739, "volume": 312}, "trend_line": 4.029994, "activity_lines": {"activity_5": 3.826416, "activity_10": 3.832275, "activity_20": 3.938057, "activity_30": 3.986123}, "trend_signal": 0, "fair_value": 4.548762, "relative_strength": -9.958702, "rate_of_change": -0.579476958457693, "market_dynamics": -0.94337, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.76739, "high": 3.76739, "low": 3.658976, "close": 3.76739, "volume": 8026}, "trend_line": 4.014334, "activity_lines": {"activity_5": 3.807142, "activity_10": 3.816341, "activity_20": 3.913922, "activity_30": 3.969181}, "trend_signal": 0, "fair_value": 4.53338, "relative_strength": -9.768428, "rate_of_change": -0.3885861864806858, "market_dynamics": -0.864583, "expectation": {"probability": 46.0853, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.722218, "high": 3.975184, "low": 3.704149, "close": 3.975184, "volume": 20422}, "trend_line": 4.017646, "activity_lines": {"activity_5": 3.865565, "activity_10": 3.845251, "activity_20": 3.911082, "activity_30": 3.966655}, "trend_signal": 0, "fair_value": 4.519276, "relative_strength": -5.687026, "rate_of_change": 0.0825043456772706, "market_dynamics": -0.567505, "expectation": {"probability": 45.4018, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.975184, "high": 3.975184, "low": 3.704149, "close": 3.704149, "volume": 15803}, "trend_line": 4.007708, "activity_lines": {"activity_5": 3.815574, "activity_10": 3.821762, "activity_20": 3.882946, "activity_30": 3.946429}, "trend_signal": 0, "fair_value": 4.50338, "relative_strength": -13.751464, "rate_of_change": -0.24735877675633947, "market_dynamics": -0.507517, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.713184, "high": 3.758356, "low": 3.604769, "close": 3.677046, "volume": 21671}, "trend_line": 4.00018, "activity_lines": {"activity_5": 3.76197, "activity_10": 3.794658, "activity_20": 3.855197, "activity_30": 3.925096}, "trend_signal": 0, "fair_value": 4.490317, "relative_strength": -14.627637, "rate_of_change": -0.1878380361044207, "market_dynamics": -0.326399, "expectation": {"probability": 47.0947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.613804, "high": 3.658977, "low": 3.586701, "close": 3.613804, "volume": 2229}, "trend_line": 3.984219, "activity_lines": {"activity_5": 3.707161, "activity_10": 3.758027, "activity_20": 3.824351, "activity_30": 3.900169}, "trend_signal": 0, "fair_value": 4.476958, "relative_strength": -15.570994, "rate_of_change": -0.3990070446829977, "market_dynamics": -0.40607, "expectation": {"probability": 46.5088, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.622838, "high": 3.658977, "low": 3.622838, "close": 3.658977, "volume": 3787}, "trend_line": 3.969161, "activity_lines": {"activity_5": 3.677648, "activity_10": 3.734866, "activity_20": 3.800431, "activity_30": 3.879185}, "trend_signal": 0, "fair_value": 4.463888, "relative_strength": -14.651664, "rate_of_change": -0.3779410720143595, "market_dynamics": -0.66226, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.649942, "high": 3.649942, "low": 3.595735, "close": 3.595735, "volume": 642}, "trend_line": 3.944467, "activity_lines": {"activity_5": 3.634282, "activity_10": 3.704478, "activity_20": 3.772854, "activity_30": 3.855093}, "trend_signal": 0, "fair_value": 4.449484, "relative_strength": -14.227919, "rate_of_change": -0.6221465947085597, "market_dynamics": -0.76866, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.577666, "high": 3.577666, "low": 3.541528, "close": 3.550562, "volume": 3843}, "trend_line": 3.925796, "activity_lines": {"activity_5": 3.601156, "activity_10": 3.667847, "activity_20": 3.743686, "activity_30": 3.82968}, "trend_signal": 0, "fair_value": 4.43561, "relative_strength": -16.995209, "rate_of_change": -0.4733465890321781, "market_dynamics": -0.876372, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.550562, "high": 3.550562, "low": 3.487321, "close": 3.487321, "volume": 101}, "trend_line": 3.917665, "activity_lines": {"activity_5": 3.557188, "activity_10": 3.623988, "activity_20": 3.71142, "activity_30": 3.801391}, "trend_signal": 0, "fair_value": 4.419527, "relative_strength": -18.538392, "rate_of_change": -0.20711723176650315, "market_dynamics": -0.867625, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.487321, "high": 3.5867, "low": 3.451182, "close": 3.5867, "volume": 10070}, "trend_line": 3.901101, "activity_lines": {"activity_5": 3.558994, "activity_10": 3.607069, "activity_20": 3.69206, "activity_30": 3.780039}, "trend_signal": 0, "fair_value": 4.404245, "relative_strength": -16.771792, "rate_of_change": -0.4228028685454167, "market_dynamics": -0.848415, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.523459, "high": 3.821598, "low": 3.523459, "close": 3.821598, "volume": 64370}, "trend_line": 3.892368, "activity_lines": {"activity_5": 3.640907, "activity_10": 3.636144, "activity_20": 3.698083, "activity_30": 3.77491}, "trend_signal": 0, "fair_value": 4.390468, "relative_strength": -10.265032, "rate_of_change": -0.2238598795570872, "market_dynamics": -0.40784, "expectation": {"probability": 44.1685, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.704149, "high": 3.713184, "low": 3.613804, "close": 3.625145, "volume": 8043}, "trend_line": 3.877086, "activity_lines": {"activity_5": 3.646495, "activity_10": 3.628514, "activity_20": 3.686988, "activity_30": 3.757669}, "trend_signal": 0, "fair_value": 4.37634, "relative_strength": -15.488513, "rate_of_change": -0.3926144701631505, "market_dynamics": -0.236997, "expectation": {"probability": 46.2023, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.625145, "high": 3.914038, "low": 3.625145, "close": 3.914038, "volume": 11394}, "trend_line": 3.863303, "activity_lines": {"activity_5": 3.746419, "activity_10": 3.679775, "activity_20": 3.704256, "activity_30": 3.760053}, "trend_signal": 0, "fair_value": 4.365291, "relative_strength": -9.793029, "rate_of_change": -0.35549894946874167, "market_dynamics": 0.250294, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.99791, "high": 4.007229, "low": 3.709017, "close": 4.007229, "volume": 11178}, "trend_line": 3.853831, "activity_lines": {"activity_5": 3.853175, "activity_10": 3.744164, "activity_20": 3.729744, "activity_30": 3.769339}, "trend_signal": 0, "fair_value": 4.35417, "relative_strength": -7.376265, "rate_of_change": -0.24517880166272607, "market_dynamics": 0.714286, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.007229, "high": 4.007229, "low": 3.820847, "close": 3.820847, "volume": 6326}, "trend_line": 3.842362, "activity_lines": {"activity_5": 3.863144, "activity_10": 3.768661, "activity_20": 3.736426, "activity_30": 3.767211}, "trend_signal": 0, "fair_value": 4.331481, "relative_strength": -10.555871, "rate_of_change": -0.29759997259869336, "market_dynamics": 0.676453, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.820847, "high": 3.904719, "low": 3.820847, "close": 3.904719, "volume": 251}, "trend_line": 3.83399, "activity_lines": {"activity_5": 3.885459, "activity_10": 3.804644, "activity_20": 3.751486, "activity_30": 3.771234}, "trend_signal": 0, "fair_value": 4.318867, "relative_strength": -8.704973, "rate_of_change": -0.21788681024848897, "market_dynamics": 0.885782, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.904719, "high": 3.914038, "low": 3.820847, "close": 3.914038, "volume": 8783}, "trend_line": 3.825628, "activity_lines": {"activity_5": 3.90534, "activity_10": 3.837852, "activity_20": 3.767382, "activity_30": 3.776398}, "trend_signal": 0, "fair_value": 4.305475, "relative_strength": -8.720502, "rate_of_change": -0.21810176865354317, "market_dynamics": 0.911302, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.746293, "high": 3.755613, "low": 3.597187, "close": 3.597187, "volume": 7972}, "trend_line": 3.806704, "activity_lines": {"activity_5": 3.800344, "activity_10": 3.807665, "activity_20": 3.752102, "activity_30": 3.76166}, "trend_signal": 0, "fair_value": 4.289495, "relative_strength": -14.602895, "rate_of_change": -0.49466388263574407, "market_dynamics": 0.645316, "expectation": {"probability": 47.6436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.587868, "high": 3.886081, "low": 3.559911, "close": 3.886081, "volume": 19238}, "trend_line": 3.795904, "activity_lines": {"activity_5": 3.81277, "activity_10": 3.829155, "activity_20": 3.765232, "activity_30": 3.766781}, "trend_signal": 0, "fair_value": 4.274809, "relative_strength": -6.232491, "rate_of_change": -0.2837100021435788, "market_dynamics": 0.70965, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.727655, "high": 3.886081, "low": 3.56923, "close": 3.578549, "volume": 11337}, "trend_line": 3.774552, "activity_lines": {"activity_5": 3.730762, "activity_10": 3.787481, "activity_20": 3.749498, "activity_30": 3.752758}, "trend_signal": 0, "fair_value": 4.255698, "relative_strength": -14.999353, "rate_of_change": -0.5625010537674361, "market_dynamics": 0.53797, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.578549, "high": 3.746293, "low": 3.550592, "close": 3.727655, "volume": 48025}, "trend_line": 3.760278, "activity_lines": {"activity_5": 3.714608, "activity_10": 3.773065, "activity_20": 3.748864, "activity_30": 3.749733}, "trend_signal": 0, "fair_value": 4.236093, "relative_strength": -10.727868, "rate_of_change": -0.378164084108522, "market_dynamics": 0.472734, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.634464, "high": 3.634464, "low": 3.634464, "close": 3.634464, "volume": 4000}, "trend_line": 3.754642, "activity_lines": {"activity_5": 3.679196, "activity_10": 3.743413, "activity_20": 3.739543, "activity_30": 3.741616}, "trend_signal": 0, "fair_value": 4.219236, "relative_strength": -13.417866, "rate_of_change": -0.14988253528063547, "market_dynamics": 0.409417, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.634464, "high": 3.634464, "low": 3.494677, "close": 3.541272, "volume": 12384}, "trend_line": 3.746804, "activity_lines": {"activity_5": 3.631357, "activity_10": 3.696648, "activity_20": 3.72297, "activity_30": 3.72785}, "trend_signal": 0, "fair_value": 4.200165, "relative_strength": -15.479259, "rate_of_change": -0.2087549225731777, "market_dynamics": 0.065134, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.541272, "high": 3.541272, "low": 3.531953, "close": 3.531954, "volume": 3942}, "trend_line": 3.738354, "activity_lines": {"activity_5": 3.584141, "activity_10": 3.654966, "activity_20": 3.706285, "activity_30": 3.713989}, "trend_signal": 0, "fair_value": 4.181034, "relative_strength": -15.156697, "rate_of_change": -0.22552554123460547, "market_dynamics": -0.109354, "expectation": {"probability": 46.8877, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.494677, "high": 3.494677, "low": 3.401485, "close": 3.494677, "volume": 50600}, "trend_line": 3.724746, "activity_lines": {"activity_5": 3.548107, "activity_10": 3.615148, "activity_20": 3.68674, "activity_30": 3.698268}, "trend_signal": 0, "fair_value": 4.161998, "relative_strength": -14.400349, "rate_of_change": -0.36401047091848615, "market_dynamics": -0.411051, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.494677, "high": 3.494677, "low": 3.410805, "close": 3.494677, "volume": 57121}, "trend_line": 3.711439, "activity_lines": {"activity_5": 3.517664, "activity_10": 3.58126, "activity_20": 3.667763, "activity_30": 3.683424}, "trend_signal": 0, "fair_value": 4.144524, "relative_strength": -11.669865, "rate_of_change": -0.35725926009451864, "market_dynamics": -0.458708, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.522634, "high": 3.522634, "low": 3.35489, "close": 3.448081, "volume": 8196}, "trend_line": 3.702904, "activity_lines": {"activity_5": 3.487222, "activity_10": 3.546356, "activity_20": 3.645131, "activity_30": 3.666434}, "trend_signal": 0, "fair_value": 4.125358, "relative_strength": -14.494133, "rate_of_change": -0.2299647118004563, "market_dynamics": -0.641436, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.485358, "high": 3.541272, "low": 3.448081, "close": 3.541272, "volume": 17243}, "trend_line": 3.694764, "activity_lines": {"activity_5": 3.500268, "activity_10": 3.536867, "activity_20": 3.632076, "activity_30": 3.656006}, "trend_signal": 0, "fair_value": 4.108963, "relative_strength": -11.646311, "rate_of_change": -0.21982746514627535, "market_dynamics": -0.660501, "expectation": {"probability": 43.6661, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.541272, "high": 4.063144, "low": 3.541272, "close": 4.063144, "volume": 3542}, "trend_line": 3.697696, "activity_lines": {"activity_5": 3.687272, "activity_10": 3.623281, "activity_20": 3.668769, "activity_30": 3.679772}, "trend_signal": 0, "fair_value": 4.095133, "relative_strength": 1.195696, "rate_of_change": 0.07935554205897682, "market_dynamics": -0.401704, "expectation": {"probability": 43.5267, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.063144, "high": 4.063144, "low": 3.727655, "close": 3.727655, "volume": 578}, "trend_line": 3.696372, "activity_lines": {"activity_5": 3.727034, "activity_10": 3.645477, "activity_20": 3.670768, "activity_30": 3.681705}, "trend_signal": 0, "fair_value": 4.077759, "relative_strength": -6.952572, "rate_of_change": -0.03580608032677323, "market_dynamics": -0.351072, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.727655, "high": 3.867442, "low": 3.587868, "close": 3.867442, "volume": 3930}, "trend_line": 3.699707, "activity_lines": {"activity_5": 3.797859, "activity_10": 3.690379, "activity_20": 3.685408, "activity_30": 3.692742}, "trend_signal": 0, "fair_value": 4.062173, "relative_strength": -4.464794, "rate_of_change": 0.09022360303562156, "market_dynamics": 0.017871, "expectation": {"probability": 45.6687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.867442, "high": 3.867442, "low": 3.727655, "close": 3.727655, "volume": 501}, "trend_line": 3.691456, "activity_lines": {"activity_5": 3.797238, "activity_10": 3.707322, "activity_20": 3.686518, "activity_30": 3.694545}, "trend_signal": 0, "fair_value": 4.04675, "relative_strength": -8.909432, "rate_of_change": -0.22301766058771705, "market_dynamics": 0.299347, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.727655, "high": 3.727655, "low": 3.587868, "close": 3.709017, "volume": 715}, "trend_line": 3.691618, "activity_lines": {"activity_5": 3.771766, "activity_10": 3.719183, "activity_20": 3.685364, "activity_30": 3.695678}, "trend_signal": 0, "fair_value": 4.030706, "relative_strength": -8.782448, "rate_of_change": 0.004388512283499939, "market_dynamics": 0.182905, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.68106, "high": 3.68106, "low": 3.466719, "close": 3.531954, "volume": 5135}, "trend_line": 3.686782, "activity_lines": {"activity_5": 3.676089, "activity_10": 3.695801, "activity_20": 3.668323, "activity_30": 3.685377}, "trend_signal": 0, "fair_value": 4.013917, "relative_strength": -13.166915, "rate_of_change": -0.13099946960926245, "market_dynamics": 0.200285, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.531953, "high": 4.053825, "low": 3.448081, "close": 3.960634, "volume": 12201}, "trend_line": 3.698343, "activity_lines": {"activity_5": 3.758719, "activity_10": 3.75036, "activity_20": 3.694373, "activity_30": 3.703045}, "trend_signal": 0, "fair_value": 4.005007, "relative_strength": 0.780941, "rate_of_change": 0.31357970175616384, "market_dynamics": 0.353536, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.886081, "high": 3.886081, "low": 3.876761, "close": 3.886081, "volume": 1035}, "trend_line": 3.705913, "activity_lines": {"activity_5": 3.800966, "activity_10": 3.782892, "activity_20": 3.712656, "activity_30": 3.715157}, "trend_signal": 1, "fair_value": 3.995508, "relative_strength": 0.702886, "rate_of_change": 0.20468626084708352, "market_dynamics": 0.46343, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.914038, "high": 3.979272, "low": 3.792889, "close": 3.979272, "volume": 7578}, "trend_line": 3.718697, "activity_lines": {"activity_5": 3.873034, "activity_10": 3.825252, "activity_20": 3.739903, "activity_30": 3.732793}, "trend_signal": 1, "fair_value": 3.985937, "relative_strength": 6.156714, "rate_of_change": 0.3449622265822309, "market_dynamics": 0.69687, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.867442, "high": 3.88608, "low": 3.816187, "close": 3.816187, "volume": 1894}, "trend_line": 3.727552, "activity_lines": {"activity_5": 3.873966, "activity_10": 3.828302, "activity_20": 3.751308, "activity_30": 3.739083}, "trend_signal": 1, "fair_value": 3.973009, "relative_strength": 4.097866, "rate_of_change": 0.23812104078391053, "market_dynamics": 0.847529, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.816187, "high": 3.886081, "low": 3.727655, "close": 3.727655, "volume": 1622}, "trend_line": 3.735563, "activity_lines": {"activity_5": 3.838242, "activity_10": 3.810257, "activity_20": 3.753239, "activity_30": 3.739089}, "trend_signal": 1, "fair_value": 3.96093, "relative_strength": 0.138779, "rate_of_change": 0.21491316553061546, "market_dynamics": 0.676171, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.727655, "high": 3.8954, "low": 3.727655, "close": 3.8954, "volume": 1169}, "trend_line": 3.745853, "activity_lines": {"activity_5": 3.845387, "activity_10": 3.82881, "activity_20": 3.771899, "activity_30": 3.749402}, "trend_signal": 1, "fair_value": 3.947206, "relative_strength": 4.147124, "rate_of_change": 0.2754604861435856, "market_dynamics": 0.631678, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.8954, "high": 3.9889, "low": 3.8954, "close": 3.9889, "volume": 275}, "trend_line": 3.751429, "activity_lines": {"activity_5": 3.888047, "activity_10": 3.861314, "activity_20": 3.797955, "activity_30": 3.765082}, "trend_signal": 1, "fair_value": 3.933969, "relative_strength": 11.114516, "rate_of_change": 0.14885795037872618, "market_dynamics": 0.598334, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.673987, "high": 3.960272, "low": 3.673987, "close": 3.912558, "volume": 2343}, "trend_line": 3.76101, "activity_lines": {"activity_5": 3.898406, "activity_10": 3.877729, "activity_20": 3.815497, "activity_30": 3.775477}, "trend_signal": 1, "fair_value": 3.920583, "relative_strength": 9.426641, "rate_of_change": 0.2553960104269675, "market_dynamics": 0.673762, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.817129, "high": 3.817129, "low": 3.817129, "close": 3.817129, "volume": 1034}, "trend_line": 3.75778, "activity_lines": {"activity_5": 3.881402, "activity_10": 3.873431, "activity_20": 3.822626, "activity_30": 3.779098}, "trend_signal": 1, "fair_value": 3.907321, "relative_strength": 4.663699, "rate_of_change": -0.08588118617074371, "market_dynamics": 0.614603, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.817129, "high": 3.903015, "low": 3.817129, "close": 3.903015, "volume": 200}, "trend_line": 3.754306, "activity_lines": {"activity_5": 3.892964, "activity_10": 3.882784, "activity_20": 3.836621, "activity_30": 3.788468}, "trend_signal": 1, "fair_value": 3.896422, "relative_strength": 5.069118, "rate_of_change": -0.09244820079940165, "market_dynamics": 0.622988, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.912558, "high": 3.912558, "low": 3.693073, "close": 3.721701, "volume": 3460}, "trend_line": 3.751001, "activity_lines": {"activity_5": 3.832398, "activity_10": 3.852423, "activity_20": 3.831581, "activity_30": 3.786365}, "trend_signal": 1, "fair_value": 3.883739, "relative_strength": -2.919932, "rate_of_change": -0.08803224883640581, "market_dynamics": 0.317744, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.864844, "high": 3.864844, "low": 3.817129, "close": 3.817129, "volume": 6099}, "trend_line": 3.748081, "activity_lines": {"activity_5": 3.815221, "activity_10": 3.843758, "activity_20": 3.834549, "activity_30": 3.790631}, "trend_signal": 1, "fair_value": 3.87195, "relative_strength": -0.246341, "rate_of_change": -0.07784588700456314, "market_dynamics": 0.130962, "expectation": {"probability": 43.741, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.769415, "high": 3.786765, "low": 3.693265, "close": 3.786765, "volume": 5030}, "trend_line": 3.743839, "activity_lines": {"activity_5": 3.799374, "activity_10": 3.830825, "activity_20": 3.833089, "activity_30": 3.793127}, "trend_signal": 1, "fair_value": 3.859966, "relative_strength": -2.189634, "rate_of_change": -0.11317791691268357, "market_dynamics": 0.076949, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.786765, "high": 3.786765, "low": 3.368617, "close": 3.454502, "volume": 12150}, "trend_line": 3.739083, "activity_lines": {"activity_5": 3.681158, "activity_10": 3.760981, "activity_20": 3.798372, "activity_30": 3.77446}, "trend_signal": 0, "fair_value": 3.846476, "relative_strength": -10.619338, "rate_of_change": -0.12703537732258205, "market_dynamics": -0.206304, "expectation": {"probability": 46.3281, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.454502, "high": 3.817129, "low": 3.444959, "close": 3.817129, "volume": 11168}, "trend_line": 3.736784, "activity_lines": {"activity_5": 3.707994, "activity_10": 3.763645, "activity_20": 3.798604, "activity_30": 3.779495}, "trend_signal": 0, "fair_value": 3.835537, "relative_strength": -1.98517, "rate_of_change": -0.06148566373091555, "market_dynamics": -0.176523, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.817129, "high": 3.883929, "low": 3.807587, "close": 3.883929, "volume": 12189}, "trend_line": 3.746964, "activity_lines": {"activity_5": 3.762822, "activity_10": 3.776828, "activity_20": 3.80637, "activity_30": 3.788988}, "trend_signal": 1, "fair_value": 3.83545, "relative_strength": -1.113411, "rate_of_change": 0.27242677125571285, "market_dynamics": -0.164776, "expectation": {"probability": 42.2631, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.817129, "high": 3.81713, "low": 3.798044, "close": 3.817129, "volume": 13844}, "trend_line": 3.749946, "activity_lines": {"activity_5": 3.784568, "activity_10": 3.778074, "activity_20": 3.80703, "activity_30": 3.793515}, "trend_signal": 1, "fair_value": 3.831593, "relative_strength": -2.899099, "rate_of_change": 0.07958443155578271, "market_dynamics": -0.133872, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.817129, "high": 3.826672, "low": 3.817129, "close": 3.817129, "volume": 3260}, "trend_line": 3.756035, "activity_lines": {"activity_5": 3.806314, "activity_10": 3.782444, "activity_20": 3.807929, "activity_30": 3.797849}, "trend_signal": 1, "fair_value": 3.832267, "relative_strength": -2.279938, "rate_of_change": 0.16237567154299792, "market_dynamics": -0.073781, "expectation": {"probability": 45.6102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.817129, "high": 3.9889, "low": 3.817129, "close": 3.9889, "volume": 33359}, "trend_line": 3.770956, "activity_lines": {"activity_5": 3.883293, "activity_10": 3.819779, "activity_20": 3.824761, "activity_30": 3.812873}, "trend_signal": 1, "fair_value": 3.832344, "relative_strength": 2.083739, "rate_of_change": 0.39725401919844155, "market_dynamics": 0.223976, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.9889, "high": 4.0557, "low": 3.836215, "close": 3.960272, "volume": 4187}, "trend_line": 3.785233, "activity_lines": {"activity_5": 3.915102, "activity_10": 3.848786, "activity_20": 3.837534, "activity_30": 3.825087}, "trend_signal": 1, "fair_value": 3.83167, "relative_strength": 0.506471, "rate_of_change": 0.3786042584426833, "market_dynamics": 0.241404, "expectation": {"probability": 40.9434, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.979357, "high": 4.313356, "low": 3.979357, "close": 4.284728, "volume": 21367}, "trend_line": 3.811568, "activity_lines": {"activity_5": 4.045521, "activity_10": 3.935744, "activity_20": 3.879168, "activity_30": 3.857312}, "trend_signal": 1, "fair_value": 3.832396, "relative_strength": 8.87557, "rate_of_change": 0.6957299590276212, "market_dynamics": 0.63185, "expectation": {"probability": 40.0339, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.284728, "high": 4.294271, "low": 4.198843, "close": 4.275185, "volume": 4792}, "trend_line": 3.837585, "activity_lines": {"activity_5": 4.146039, "activity_10": 4.01073, "activity_20": 3.91835, "activity_30": 3.887223}, "trend_signal": 1, "fair_value": 3.830625, "relative_strength": 6.316139, "rate_of_change": 0.6825799775840272, "market_dynamics": 1.016866, "expectation": {"probability": 41.6294, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.275185, "high": 4.275185, "low": 3.969814, "close": 3.969814, "volume": 3394}, "trend_line": 3.854976, "activity_lines": {"activity_5": 4.114229, "activity_10": 4.021866, "activity_20": 3.926596, "activity_30": 3.895754}, "trend_signal": 1, "fair_value": 3.827746, "relative_strength": -0.256951, "rate_of_change": 0.45317562998605576, "market_dynamics": 0.876408, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.969814, "high": 4.007986, "low": 3.969814, "close": 4.007986, "volume": 872}, "trend_line": 3.870533, "activity_lines": {"activity_5": 4.084965, "activity_10": 4.036614, "activity_20": 3.938523, "activity_30": 3.905626}, "trend_signal": 1, "fair_value": 3.825112, "relative_strength": 0.750387, "rate_of_change": 0.40355633861273893, "market_dynamics": 0.898991, "expectation": {"probability": 39.4612, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.007986, "high": 4.007986, "low": 4.007986, "close": 4.007986, "volume": 113}, "trend_line": 3.868695, "activity_lines": {"activity_5": 4.054428, "activity_10": 4.041299, "activity_20": 3.949536, "activity_30": 3.914494}, "trend_signal": 1, "fair_value": 3.822478, "relative_strength": -0.879508, "rate_of_change": -0.04748699985246952, "market_dynamics": 0.627669, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.007986, "high": 4.007986, "low": 3.9889, "close": 3.9889, "volume": 339}, "trend_line": 3.877403, "activity_lines": {"activity_5": 4.014348, "activity_10": 4.039043, "activity_20": 3.957396, "activity_30": 3.922249}, "trend_signal": 1, "fair_value": 3.819722, "relative_strength": -2.806147, "rate_of_change": 0.2250888219412473, "market_dynamics": 0.363039, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.9889, "high": 4.198843, "low": 3.979357, "close": 4.198843, "volume": 7603}, "trend_line": 3.888449, "activity_lines": {"activity_5": 4.063971, "activity_10": 4.073051, "activity_20": 3.984806, "activity_30": 3.942987}, "trend_signal": 1, "fair_value": 3.82171, "relative_strength": 1.83736, "rate_of_change": 0.2848814012884368, "market_dynamics": 0.481094, "expectation": {"probability": 38.8764, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.198843, "high": 4.198843, "low": 4.141586, "close": 4.198843, "volume": 1501}, "trend_line": 3.904156, "activity_lines": {"activity_5": 4.118683, "activity_10": 4.100118, "activity_20": 4.011216, "activity_30": 3.963012}, "trend_signal": 1, "fair_value": 3.822282, "relative_strength": 1.667685, "rate_of_change": 0.4039399770962643, "market_dynamics": 0.630564, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.198843, "high": 4.322899, "low": 4.198843, "close": 4.313356, "volume": 519}, "trend_line": 3.9243, "activity_lines": {"activity_5": 4.196298, "activity_10": 4.141065, "activity_20": 4.047169, "activity_30": 3.989412}, "trend_signal": 1, "fair_value": 3.823589, "relative_strength": 5.59896, "rate_of_change": 0.515962989183838, "market_dynamics": 0.795421, "expectation": {"probability": 38.9329, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.294271, "high": 4.294271, "low": 4.198843, "close": 4.284728, "volume": 30228}, "trend_line": 3.949393, "activity_lines": {"activity_5": 4.244012, "activity_10": 4.170908, "activity_20": 4.078033, "activity_30": 4.012666}, "trend_signal": 1, "fair_value": 3.823352, "relative_strength": 4.815994, "rate_of_change": 0.6394261396937041, "market_dynamics": 1.121485, "expectation": {"probability": 40.9811, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.151128, "high": 4.284727, "low": 4.103414, "close": 4.103414, "volume": 497}, "trend_line": 3.954152, "activity_lines": {"activity_5": 4.212839, "activity_10": 4.161886, "activity_20": 4.08981, "activity_30": 4.022602}, "trend_signal": 1, "fair_value": 3.820253, "relative_strength": 1.464661, "rate_of_change": 0.1204995299277625, "market_dynamics": 0.962437, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.246556, "high": 4.260871, "low": 4.103414, "close": 4.103414, "volume": 10414}, "trend_line": 3.961397, "activity_lines": {"activity_5": 4.174031, "activity_10": 4.15616, "activity_20": 4.099771, "activity_30": 4.032232}, "trend_signal": 1, "fair_value": 3.818514, "relative_strength": 1.389576, "rate_of_change": 0.18322512639877586, "market_dynamics": 0.79979, "expectation": {"probability": 40.9238, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.103414, "high": 4.341985, "low": 4.103414, "close": 4.341985, "volume": 13391}, "trend_line": 3.973487, "activity_lines": {"activity_5": 4.221109, "activity_10": 4.196934, "activity_20": 4.131088, "activity_30": 4.056786}, "trend_signal": 1, "fair_value": 3.819154, "relative_strength": 4.837854, "rate_of_change": 0.30519536416067755, "market_dynamics": 0.773865, "expectation": {"probability": 37.8342, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.341985, "high": 4.675984, "low": 4.294271, "close": 4.532841, "volume": 24762}, "trend_line": 3.997376, "activity_lines": {"activity_5": 4.322263, "activity_10": 4.265642, "activity_20": 4.177939, "activity_30": 4.092874}, "trend_signal": 1, "fair_value": 3.820621, "relative_strength": 9.661372, "rate_of_change": 0.6012099699835447, "market_dynamics": 0.809761, "expectation": {"probability": 38.8962, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.532841, "high": 4.703031, "low": 4.532841, "close": 4.703031, "volume": 2989}, "trend_line": 4.029888, "activity_lines": {"activity_5": 4.465514, "activity_10": 4.355751, "activity_20": 4.235863, "activity_30": 4.1384}, "trend_signal": 1, "fair_value": 3.826691, "relative_strength": 13.073646, "rate_of_change": 0.8133335468066966, "market_dynamics": 1.01857, "expectation": {"probability": 40.1159, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.742222, "high": 4.742222, "low": 4.673636, "close": 4.673636, "volume": 1646}, "trend_line": 4.055829, "activity_lines": {"activity_5": 4.571081, "activity_10": 4.427879, "activity_20": 4.28677, "activity_30": 4.179932}, "trend_signal": 1, "fair_value": 3.83246, "relative_strength": 11.699416, "rate_of_change": 0.6437151603220843, "market_dynamics": 1.209941, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.65404, "high": 4.65404, "low": 4.409091, "close": 4.458081, "volume": 6979}, "trend_line": 4.071469, "activity_lines": {"activity_5": 4.566781, "activity_10": 4.448364, "activity_20": 4.313386, "activity_30": 4.205884}, "trend_signal": 1, "fair_value": 3.837583, "relative_strength": 8.088036, "rate_of_change": 0.3856178354659289, "market_dynamics": 1.234397, "expectation": {"probability": 40.9361, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.409091, "high": 4.409091, "low": 4.213131, "close": 4.399292, "volume": 1980}, "trend_line": 4.087693, "activity_lines": {"activity_5": 4.51924, "activity_10": 4.453448, "activity_20": 4.331352, "activity_30": 4.227034}, "trend_signal": 1, "fair_value": 3.843746, "relative_strength": 7.713994, "rate_of_change": 0.3984802536873114, "market_dynamics": 0.971703, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.409091, "high": 4.428687, "low": 4.399292, "close": 4.409091, "volume": 14450}, "trend_line": 4.107425, "activity_lines": {"activity_5": 4.471145, "activity_10": 4.456668, "activity_20": 4.347478, "activity_30": 4.247769}, "trend_signal": 1, "fair_value": 3.851614, "relative_strength": 9.370057, "rate_of_change": 0.4827172686402894, "market_dynamics": 0.891004, "expectation": {"probability": 39.2322, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.409091, "high": 4.428687, "low": 4.213131, "close": 4.320909, "volume": 4079}, "trend_line": 4.121355, "activity_lines": {"activity_5": 4.401906, "activity_10": 4.442115, "activity_20": 4.353206, "activity_30": 4.261542}, "trend_signal": 1, "fair_value": 3.856368, "relative_strength": 9.595942, "rate_of_change": 0.33914191981594843, "market_dynamics": 0.584832, "expectation": {"probability": 40.4969, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.418889, "high": 4.703031, "low": 4.418889, "close": 4.703031, "volume": 5123}, "trend_line": 4.154066, "activity_lines": {"activity_5": 4.485515, "activity_10": 4.496381, "activity_20": 4.393608, "activity_30": 4.29907}, "trend_signal": 1, "fair_value": 3.863288, "relative_strength": 15.951035, "rate_of_change": 0.7936952774026972, "market_dynamics": 0.479808, "expectation": {"probability": 39.4432, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.703031, "high": 4.703031, "low": 4.703031, "close": 4.703031, "volume": 0}, "trend_line": 4.183596, "activity_lines": {"activity_5": 4.567165, "activity_10": 4.539745, "activity_20": 4.432019, "activity_30": 4.334487}, "trend_signal": 1, "fair_value": 3.869642, "relative_strength": 15.08705, "rate_of_change": 0.7108697839658635, "market_dynamics": 0.487187, "expectation": {"probability": 42.6951, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.703031, "high": 4.703031, "low": 4.428687, "close": 4.438485, "volume": 369}, "trend_line": 4.20532, "activity_lines": {"activity_5": 4.544303, "activity_10": 4.524107, "activity_20": 4.443198, "activity_30": 4.350931}, "trend_signal": 1, "fair_value": 3.8743, "relative_strength": 7.441476, "rate_of_change": 0.5192662006561041, "market_dynamics": 0.16587, "expectation": {"probability": 40.3426, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.526666, "high": 4.732424, "low": 4.458081, "close": 4.707929, "volume": 3101}, "trend_line": 4.247101, "activity_lines": {"activity_5": 4.608643, "activity_10": 4.555704, "activity_20": 4.477806, "activity_30": 4.383358}, "trend_signal": 1, "fair_value": 3.878985, "relative_strength": 14.444165, "rate_of_change": 0.993527246440209, "market_dynamics": 0.275885, "expectation": {"probability": 39.0703, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.722626, "high": 4.722626, "low": 4.703031, "close": 4.703031, "volume": 286}, "trend_line": 4.276631, "activity_lines": {"activity_5": 4.651428, "activity_10": 4.583228, "activity_20": 4.508614, "activity_30": 4.412772}, "trend_signal": 1, "fair_value": 3.883639, "relative_strength": 11.94309, "rate_of_change": 0.6952978043140551, "market_dynamics": 0.212546, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.712828, "high": 4.732424, "low": 4.712828, "close": 4.732424, "volume": 787}, "trend_line": 4.304914, "activity_lines": {"activity_5": 4.678535, "activity_10": 4.616096, "activity_20": 4.538913, "activity_30": 4.442178}, "trend_signal": 1, "fair_value": 3.889898, "relative_strength": 12.582845, "rate_of_change": 0.6613383291661137, "market_dynamics": 0.168618, "expectation": {"probability": 39.2704, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.732424, "high": 4.732424, "low": 4.60505, "close": 4.60505, "volume": 890}, "trend_line": 4.331178, "activity_lines": {"activity_5": 4.661225, "activity_10": 4.624736, "activity_20": 4.553539, "activity_30": 4.461542}, "trend_signal": 1, "fair_value": 3.894093, "relative_strength": 9.510625, "rate_of_change": 0.6100934885110431, "market_dynamics": 0.181826, "expectation": {"probability": 41.2286, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.60505, "high": 4.60505, "low": 4.399292, "close": 4.458081, "volume": 13662}, "trend_line": 4.352543, "activity_lines": {"activity_5": 4.601458, "activity_10": 4.603982, "activity_20": 4.552235, "activity_30": 4.469729}, "trend_signal": 1, "fair_value": 3.897347, "relative_strength": 3.584482, "rate_of_change": 0.4932838133182107, "market_dynamics": 0.019556, "expectation": {"probability": 40.6438, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.458081, "high": 4.732424, "low": 4.458081, "close": 4.732424, "volume": 3938}, "trend_line": 4.377327, "activity_lines": {"activity_5": 4.631832, "activity_10": 4.632039, "activity_20": 4.575823, "activity_30": 4.494238}, "trend_signal": 1, "fair_value": 3.902586, "relative_strength": 10.177219, "rate_of_change": 0.5694142481763044, "market_dynamics": -0.159285, "expectation": {"probability": 36.3751, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.418889, "high": 4.80101, "low": 4.418889, "close": 4.80101, "volume": 5654}, "trend_line": 4.405352, "activity_lines": {"activity_5": 4.683434, "activity_10": 4.666689, "activity_20": 4.603948, "activity_30": 4.521572}, "trend_signal": 1, "fair_value": 3.909851, "relative_strength": 11.199913, "rate_of_change": 0.6402308989024471, "market_dynamics": -0.242259, "expectation": {"probability": 37.205, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.80101, "high": 4.80101, "low": 4.409091, "close": 4.409091, "volume": 2422}, "trend_line": 4.409497, "activity_lines": {"activity_5": 4.597865, "activity_10": 4.621351, "activity_20": 4.59229, "activity_30": 4.521813}, "trend_signal": 1, "fair_value": 3.915284, "relative_strength": 3.713215, "rate_of_change": 0.09409009768119068, "market_dynamics": -0.402954, "expectation": {"probability": 44.6825, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.409091, "high": 4.418889, "low": 4.409091, "close": 4.409091, "volume": 2283}, "trend_line": 4.413961, "activity_lines": {"activity_5": 4.533852, "activity_10": 4.581357, "activity_20": 4.579175, "activity_30": 4.521787}, "trend_signal": 1, "fair_value": 3.920206, "relative_strength": 0.960242, "rate_of_change": 0.10123603667265403, "market_dynamics": -0.599656, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.399292, "high": 4.418889, "low": 4.271919, "close": 4.418889, "volume": 18169}, "trend_line": 4.42893, "activity_lines": {"activity_5": 4.486168, "activity_10": 4.548489, "activity_20": 4.565538, "activity_30": 4.522105}, "trend_signal": 1, "fair_value": 3.925305, "relative_strength": -0.676281, "rate_of_change": 0.33912850611957557, "market_dynamics": -0.694265, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.70303, "high": 4.722626, "low": 4.693232, "close": 4.693232, "volume": 578}, "trend_line": 4.451772, "activity_lines": {"activity_5": 4.532545, "activity_10": 4.565859, "activity_20": 4.577663, "activity_30": 4.539157}, "trend_signal": 1, "fair_value": 3.932672, "relative_strength": 4.004437, "rate_of_change": 0.5157453380387543, "market_dynamics": -0.819896, "expectation": {"probability": 37.9673, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.526666, "high": 4.556061, "low": 4.516869, "close": 4.546262, "volume": 935}, "trend_line": 4.469714, "activity_lines": {"activity_5": 4.532545, "activity_10": 4.556773, "activity_20": 4.575027, "activity_30": 4.545253}, "trend_signal": 1, "fair_value": 3.93887, "relative_strength": 4.650794, "rate_of_change": 0.4030305235757734, "market_dynamics": -0.801882, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.565858, "high": 4.89899, "low": 4.565858, "close": 4.85, "volume": 26980}, "trend_line": 4.498418, "activity_lines": {"activity_5": 4.650774, "activity_10": 4.605763, "activity_20": 4.602064, "activity_30": 4.569788}, "trend_signal": 1, "fair_value": 3.947412, "relative_strength": 14.346209, "rate_of_change": 0.642188739592741, "market_dynamics": -0.389965, "expectation": {"probability": 38.0034, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.95, "high": 4.96, "low": 4.85, "close": 4.85, "volume": 11383}, "trend_line": 4.520123, "activity_lines": {"activity_5": 4.739609, "activity_10": 4.652615, "activity_20": 4.628262, "activity_30": 4.59247}, "trend_signal": 1, "fair_value": 3.955841, "relative_strength": 16.426646, "rate_of_change": 0.4825029599294655, "market_dynamics": -0.091084, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.86, "high": 4.89, "low": 4.86, "close": 4.89, "volume": 555}, "trend_line": 4.543161, "activity_lines": {"activity_5": 4.812384, "activity_10": 4.702286, "activity_20": 4.656404, "activity_30": 4.616333}, "trend_signal": 1, "fair_value": 3.966226, "relative_strength": 15.787068, "rate_of_change": 0.509676395974173, "market_dynamics": 0.050078, "expectation": {"probability": 40.1773, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.89, "high": 4.9, "low": 4.65, "close": 4.78, "volume": 8588}, "trend_line": 4.558716, "activity_lines": {"activity_5": 4.817084, "activity_10": 4.724105, "activity_20": 4.671732, "activity_30": 4.631613}, "trend_signal": 1, "fair_value": 3.976245, "relative_strength": 12.188045, "rate_of_change": 0.3423827594928041, "market_dynamics": 0.349223, "expectation": {"probability": 41.6788, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.78, "high": 4.9, "low": 4.78, "close": 4.9, "volume": 61}, "trend_line": 4.579225, "activity_lines": {"activity_5": 4.856, "activity_10": 4.766876, "activity_20": 4.696722, "activity_30": 4.653632}, "trend_signal": 1, "fair_value": 3.986694, "relative_strength": 9.96356, "rate_of_change": 0.4498854502013212, "market_dynamics": 0.311067, "expectation": {"probability": 40.1822, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.62, "close": 4.68, "volume": 361}, "trend_line": 4.598445, "activity_lines": {"activity_5": 4.798, "activity_10": 4.767848, "activity_20": 4.698003, "activity_30": 4.660133}, "trend_signal": 1, "fair_value": 3.995166, "relative_strength": 5.045437, "rate_of_change": 0.41972167779481884, "market_dynamics": 0.123152, "expectation": {"probability": 42.0208, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.68, "high": 4.69, "low": 4.62, "close": 4.62, "volume": 738}, "trend_line": 4.615664, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.752984, "activity_20": 4.693679, "activity_30": 4.661524}, "trend_signal": 1, "fair_value": 4.003933, "relative_strength": 5.445226, "rate_of_change": 0.3744526682389345, "market_dynamics": -0.008226, "expectation": {"probability": 43.3922, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.62, "high": 4.69, "low": 4.62, "close": 4.69, "volume": 359}, "trend_line": 4.627265, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.747014, "activity_20": 4.696417, "activity_30": 4.66632}, "trend_signal": 1, "fair_value": 4.012979, "relative_strength": 7.384177, "rate_of_change": 0.2513397855649943, "market_dynamics": -0.188306, "expectation": {"probability": 38.299, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.37, "close": 4.5, "volume": 20923}, "trend_line": 4.62617, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.701568, "activity_20": 4.679862, "activity_30": 4.658109}, "trend_signal": 0, "fair_value": 4.019731, "relative_strength": 2.661057, "rate_of_change": -0.02366408666891328, "market_dynamics": -0.425884, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 4955}, "trend_line": 4.619402, "activity_lines": {"activity_5": 4.566, "activity_10": 4.659636, "activity_20": 4.664298, "activity_30": 4.649969}, "trend_signal": 0, "fair_value": 4.026199, "relative_strength": 3.743493, "rate_of_change": -0.14629812566334802, "market_dynamics": -0.566075, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.5, "high": 4.51, "low": 4.5, "close": 4.5, "volume": 83454}, "trend_line": 4.613614, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.618545, "activity_20": 4.6497, "activity_30": 4.642266}, "trend_signal": 0, "fair_value": 4.033688, "relative_strength": 3.009196, "rate_of_change": -0.12529760345602967, "market_dynamics": -0.550503, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.25, "high": 4.49, "low": 4.25, "close": 4.35, "volume": 5480}, "trend_line": 4.610012, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.556545, "activity_20": 4.621923, "activity_30": 4.625258}, "trend_signal": 0, "fair_value": 4.040611, "relative_strength": -1.447708, "rate_of_change": -0.07807328484784125, "market_dynamics": -0.695087, "expectation": {"probability": 47.6551, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba6468a3-4b63-487b-8b15-e1fd4113fb51/", "share_image": "https://sharemaestro.com/terminal/ba6468a3-4b63-487b-8b15-e1fd4113fb51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}