{"ticker": {"uuid": "ba66de50-b4c5-4885-b13b-b8302704ca4b", "symbol": "VKTX", "name": "Viking Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VKTX fell 8.11%, moving from 35.63 to 32.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.06 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 51.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.74"}, {"label": "12-Week Change", "value": "-8.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.06"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.92, "high": 33.16, "low": 30.04, "close": 32.74, "volume": 7377257}, "trend_line": 33.518333, "activity_lines": {"activity_5": 31.382, "activity_10": 31.933273, "activity_20": 32.281143, "activity_30": 32.631462}, "trend_signal": 0, "fair_value": 36.650545, "relative_strength": -17.060989, "rate_of_change": -0.5282473911924017, "market_dynamics": -0.283526, "expectation": {"probability": 51.0163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.46, "high": 25.0599, "low": 22.3338, "close": 24.27, "volume": 8857452}, "trend_line": 12.94, "activity_lines": {"activity_5": 22.858, "activity_10": 22.309455, "activity_20": 19.10419, "activity_30": 16.485957}, "trend_signal": 1, "fair_value": 6.68516, "relative_strength": 138.181933, "rate_of_change": 5.45761064512266, "market_dynamics": 1.008344, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.31, "high": 25.57, "low": 20.735, "close": 21.08, "volume": 15466184}, "trend_line": 13.509333, "activity_lines": {"activity_5": 22.327333, "activity_10": 22.248182, "activity_20": 19.567476, "activity_30": 17.011118}, "trend_signal": 1, "fair_value": 6.771731, "relative_strength": 92.992519, "rate_of_change": 4.399791344667699, "market_dynamics": 0.721252, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.0, "high": 22.61, "low": 20.09, "close": 20.4, "volume": 20266504}, "trend_line": 14.055667, "activity_lines": {"activity_5": 21.666667, "activity_10": 21.983273, "activity_20": 19.906429, "activity_30": 17.455677}, "trend_signal": 1, "fair_value": 6.854038, "relative_strength": 83.764916, "rate_of_change": 4.0441226817045655, "market_dynamics": 0.458068, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.3, "high": 20.31, "low": 14.3, "close": 16.21, "volume": 30443836}, "trend_line": 14.454, "activity_lines": {"activity_5": 19.780667, "activity_10": 20.926545, "activity_20": 19.792524, "activity_30": 17.594667}, "trend_signal": 1, "fair_value": 6.915128, "relative_strength": 40.32175, "rate_of_change": 2.833967253208268, "market_dynamics": 0.033684, "expectation": {"probability": 51.0382, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.07, "high": 16.16, "low": 15.015, "close": 15.38, "volume": 7559449}, "trend_line": 14.844, "activity_lines": {"activity_5": 17.958, "activity_10": 19.809818, "activity_20": 19.57319, "activity_30": 17.654409}, "trend_signal": 1, "fair_value": 6.970064, "relative_strength": 31.831003, "rate_of_change": 2.6982150269821417, "market_dynamics": -0.52695, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.4, "high": 16.35, "low": 15.27, "close": 15.58, "volume": 7699239}, "trend_line": 15.229333, "activity_lines": {"activity_5": 16.662, "activity_10": 18.837273, "activity_20": 19.353429, "activity_30": 17.701892}, "trend_signal": 1, "fair_value": 7.024423, "relative_strength": 26.855493, "rate_of_change": 2.595883858798175, "market_dynamics": -0.907271, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.48, "high": 16.33, "low": 15.13, "close": 15.36, "volume": 7988741}, "trend_line": 15.459667, "activity_lines": {"activity_5": 15.872, "activity_10": 17.957091, "activity_20": 19.090905, "activity_30": 17.710323}, "trend_signal": 1, "fair_value": 7.079615, "relative_strength": 24.029072, "rate_of_change": 1.51243655910603, "market_dynamics": -1.17788, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.25, "high": 15.34, "low": 13.11, "close": 14.44, "volume": 9311605}, "trend_line": 15.627667, "activity_lines": {"activity_5": 15.156667, "activity_10": 17.04, "activity_20": 18.723952, "activity_30": 17.644538}, "trend_signal": 0, "fair_value": 7.127179, "relative_strength": 12.37507, "rate_of_change": 1.0866986979732554, "market_dynamics": -1.273226, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.36, "high": 14.9, "low": 12.75, "close": 13.1, "volume": 8132314}, "trend_line": 15.783, "activity_lines": {"activity_5": 14.392, "activity_10": 16.034364, "activity_20": 18.209905, "activity_30": 17.481462}, "trend_signal": 0, "fair_value": 7.162885, "relative_strength": 3.626171, "rate_of_change": 0.9939615426921934, "market_dynamics": -1.280412, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.0384, "high": 15.49, "low": 12.62, "close": 15.1, "volume": 12197549}, "trend_line": 15.988, "activity_lines": {"activity_5": 14.501333, "activity_10": 15.541636, "activity_20": 17.880286, "activity_30": 17.437398}, "trend_signal": 0, "fair_value": 7.2125, "relative_strength": 19.328234, "rate_of_change": 1.298865868339353, "market_dynamics": -1.219327, "expectation": {"probability": 44.2633, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.57, "close": 13.98, "volume": 6314738}, "trend_line": 16.164667, "activity_lines": {"activity_5": 14.256, "activity_10": 14.975818, "activity_20": 17.414238, "activity_30": 17.307849}, "trend_signal": 0, "fair_value": 7.251282, "relative_strength": 11.249732, "rate_of_change": 1.1049974981236046, "market_dynamics": -1.218031, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.96, "high": 14.75, "low": 13.4, "close": 13.62, "volume": 4917688}, "trend_line": 16.333, "activity_lines": {"activity_5": 13.997333, "activity_10": 14.531636, "activity_20": 16.926619, "activity_30": 17.143677}, "trend_signal": 0, "fair_value": 7.294808, "relative_strength": 5.104339, "rate_of_change": 1.0413638585935419, "market_dynamics": -1.224243, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.62, "high": 14.89, "low": 13.52, "close": 14.51, "volume": 5968439}, "trend_line": 16.513333, "activity_lines": {"activity_5": 14.151333, "activity_10": 14.384909, "activity_20": 16.538333, "activity_30": 17.026065}, "trend_signal": 0, "fair_value": 7.34859, "relative_strength": 6.361745, "rate_of_change": 1.1041021245331597, "market_dynamics": -1.171081, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.42, "high": 16.115, "low": 13.95, "close": 15.89, "volume": 7959514}, "trend_line": 16.687333, "activity_lines": {"activity_5": 14.760667, "activity_10": 14.596182, "activity_20": 16.301667, "activity_30": 16.985849}, "trend_signal": 0, "fair_value": 7.413718, "relative_strength": 16.04749, "rate_of_change": 1.0536940059284186, "market_dynamics": -1.113299, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.07, "high": 16.359, "low": 14.58, "close": 14.77, "volume": 12289257}, "trend_line": 16.803333, "activity_lines": {"activity_5": 14.810667, "activity_10": 14.609636, "activity_20": 15.983667, "activity_30": 16.862151}, "trend_signal": 0, "fair_value": 7.464551, "relative_strength": 6.785395, "rate_of_change": 0.695138042729774, "market_dynamics": -1.006079, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.54, "high": 14.6, "low": 12.77, "close": 12.88, "volume": 8593396}, "trend_line": 16.866, "activity_lines": {"activity_5": 14.252667, "activity_10": 14.290545, "activity_20": 15.51681, "activity_30": 16.609032}, "trend_signal": 0, "fair_value": 7.508462, "relative_strength": -4.948103, "rate_of_change": 0.37294386774338845, "market_dynamics": -0.982954, "expectation": {"probability": 42.714, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.79, "high": 12.82, "low": 10.66, "close": 11.07, "volume": 14479228}, "trend_line": 16.840667, "activity_lines": {"activity_5": 13.164667, "activity_10": 13.691455, "activity_20": 14.925095, "activity_30": 16.235097}, "trend_signal": 0, "fair_value": 7.543846, "relative_strength": -19.234869, "rate_of_change": -0.15020158899561148, "market_dynamics": -0.974937, "expectation": {"probability": 42.5057, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.0, "high": 12.16, "low": 10.45, "close": 11.73, "volume": 9241632}, "trend_line": 16.886667, "activity_lines": {"activity_5": 12.466667, "activity_10": 13.290364, "activity_20": 14.45081, "activity_30": 15.905376}, "trend_signal": 0, "fair_value": 7.579808, "relative_strength": -16.824271, "rate_of_change": 0.2731483260134493, "market_dynamics": -0.971604, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.37, "high": 11.9, "low": 10.64, "close": 10.95, "volume": 11070852}, "trend_line": 16.857333, "activity_lines": {"activity_5": 11.694, "activity_10": 12.796727, "activity_20": 13.955762, "activity_30": 15.522366}, "trend_signal": 0, "fair_value": 7.612179, "relative_strength": -23.141588, "rate_of_change": -0.17371101117821913, "market_dynamics": -0.953312, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.91, "high": 11.13, "low": 9.93, "close": 10.03, "volume": 11772119}, "trend_line": 16.896667, "activity_lines": {"activity_5": 10.944, "activity_10": 12.174909, "activity_20": 13.422429, "activity_30": 15.081892}, "trend_signal": 0, "fair_value": 7.639808, "relative_strength": -27.951122, "rate_of_change": 0.23333465619976898, "market_dynamics": -0.865092, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.02, "high": 10.94, "low": 8.28, "close": 9.24, "volume": 14140527}, "trend_line": 16.649667, "activity_lines": {"activity_5": 10.246667, "activity_10": 11.501636, "activity_20": 12.87219, "activity_30": 14.587914}, "trend_signal": 0, "fair_value": 7.662949, "relative_strength": -32.234143, "rate_of_change": -1.4618267614553797, "market_dynamics": -0.781831, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.33, "high": 10.785, "low": 9.25, "close": 10.55, "volume": 9200934}, "trend_line": 16.445333, "activity_lines": {"activity_5": 10.228667, "activity_10": 11.152727, "activity_20": 12.518286, "activity_30": 14.194387}, "trend_signal": 0, "fair_value": 7.691795, "relative_strength": -27.78189, "rate_of_change": -1.2272557763467542, "market_dynamics": -0.775432, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.61, "high": 10.7, "low": 9.34, "close": 9.78, "volume": 7365999}, "trend_line": 16.146333, "activity_lines": {"activity_5": 9.988667, "activity_10": 10.719636, "activity_20": 12.14119, "activity_30": 13.764366}, "trend_signal": 0, "fair_value": 7.715449, "relative_strength": -35.294143, "rate_of_change": -1.8181450019893366, "market_dynamics": -0.834298, "expectation": {"probability": 41.4536, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.73, "high": 11.86, "low": 9.49, "close": 11.27, "volume": 10235411}, "trend_line": 15.815, "activity_lines": {"activity_5": 10.375333, "activity_10": 10.643455, "activity_20": 11.956571, "activity_30": 13.449763}, "trend_signal": 0, "fair_value": 7.747244, "relative_strength": -27.439585, "rate_of_change": -2.0520634623353735, "market_dynamics": -0.748895, "expectation": {"probability": 40.9242, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.35, "high": 12.5603, "low": 11.21, "close": 12.28, "volume": 4968176}, "trend_line": 15.514, "activity_lines": {"activity_5": 11.077333, "activity_10": 10.834909, "activity_20": 11.891667, "activity_30": 13.221699}, "trend_signal": 0, "fair_value": 7.783141, "relative_strength": -22.289541, "rate_of_change": -1.903256402149859, "market_dynamics": -0.634525, "expectation": {"probability": 41.1344, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.25, "high": 13.1, "low": 11.545, "close": 13.01, "volume": 7999290}, "trend_line": 15.185667, "activity_lines": {"activity_5": 11.872667, "activity_10": 11.204364, "activity_20": 11.911048, "activity_30": 13.060151}, "trend_signal": 0, "fair_value": 7.825962, "relative_strength": -18.483426, "rate_of_change": -2.116365863091394, "market_dynamics": -0.388884, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.51, "high": 19.58, "low": 14.02, "close": 18.48, "volume": 30578066}, "trend_line": 15.050667, "activity_lines": {"activity_5": 14.24, "activity_10": 12.566, "activity_20": 12.463619, "activity_30": 13.272688}, "trend_signal": 0, "fair_value": 7.904103, "relative_strength": 13.321909, "rate_of_change": -0.8889961830454979, "market_dynamics": 0.227819, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.48, "high": 19.905, "low": 16.7, "close": 18.9, "volume": 17512987}, "trend_line": 14.915, "activity_lines": {"activity_5": 16.218667, "activity_10": 13.869273, "activity_20": 13.041333, "activity_30": 13.521032}, "trend_signal": 0, "fair_value": 7.984103, "relative_strength": 10.503079, "rate_of_change": -0.901401911290719, "market_dynamics": 0.713358, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.85, "high": 19.8, "low": 17.55, "close": 19.0, "volume": 10913924}, "trend_line": 14.838, "activity_lines": {"activity_5": 17.622667, "activity_10": 15.060364, "activity_20": 13.607333, "activity_30": 13.784581}, "trend_signal": 0, "fair_value": 8.066154, "relative_strength": 9.310507, "rate_of_change": -0.5162587998659066, "market_dynamics": 1.071106, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.31, "high": 20.03, "low": 18.39, "close": 18.61, "volume": 8615759}, "trend_line": 14.715667, "activity_lines": {"activity_5": 18.381333, "activity_10": 16.034182, "activity_20": 14.108095, "activity_30": 14.027935}, "trend_signal": 0, "fair_value": 8.149359, "relative_strength": 6.237855, "rate_of_change": -0.8244574740531027, "market_dynamics": 1.267839, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.53, "high": 19.0, "low": 17.23, "close": 18.19, "volume": 7702979}, "trend_line": 14.513, "activity_lines": {"activity_5": 18.578, "activity_10": 16.775636, "activity_20": 14.552143, "activity_30": 14.252086}, "trend_signal": 0, "fair_value": 8.223397, "relative_strength": 6.501047, "rate_of_change": -1.377219258902773, "market_dynamics": 1.13817, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.24, "high": 22.91, "low": 18.14, "close": 21.44, "volume": 17050903}, "trend_line": 14.525, "activity_lines": {"activity_5": 19.512667, "activity_10": 17.945273, "activity_20": 15.285667, "activity_30": 14.698989}, "trend_signal": 1, "fair_value": 8.319295, "relative_strength": 20.511786, "rate_of_change": 0.08268448976779752, "market_dynamics": 1.146478, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.23, "high": 23.28, "low": 20.28, "close": 21.77, "volume": 9428481}, "trend_line": 14.570667, "activity_lines": {"activity_5": 20.36, "activity_10": 18.976909, "activity_20": 16.013381, "activity_30": 15.166409}, "trend_signal": 1, "fair_value": 8.415128, "relative_strength": 17.90651, "rate_of_change": 0.3144027538726327, "market_dynamics": 1.148257, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.85, "high": 23.76, "low": 20.83, "close": 21.37, "volume": 13209483}, "trend_line": 14.742667, "activity_lines": {"activity_5": 20.882667, "activity_10": 19.717818, "activity_20": 16.668429, "activity_30": 15.605075}, "trend_signal": 1, "fair_value": 8.505256, "relative_strength": 13.957246, "rate_of_change": 1.1804538529361805, "market_dynamics": 1.211019, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.38, "high": 25.24, "low": 21.26, "close": 23.45, "volume": 15275097}, "trend_line": 15.011667, "activity_lines": {"activity_5": 21.940667, "activity_10": 20.653273, "activity_20": 17.495476, "activity_30": 16.166839}, "trend_signal": 1, "fair_value": 8.59359, "relative_strength": 22.219428, "rate_of_change": 1.8246359359537752, "market_dynamics": 1.34846, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.46, "high": 32.0, "low": 22.6851, "close": 30.58, "volume": 22414598}, "trend_line": 15.511667, "activity_lines": {"activity_5": 25.052667, "activity_10": 22.682, "activity_20": 18.960238, "activity_30": 17.171247}, "trend_signal": 1, "fair_value": 8.735833, "relative_strength": 54.186227, "rate_of_change": 3.330742681675526, "market_dynamics": 1.417122, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.34, "high": 37.22, "low": 29.82, "close": 36.2, "volume": 23053214}, "trend_line": 16.206333, "activity_lines": {"activity_5": 29.212, "activity_10": 25.413091, "activity_20": 20.875952, "activity_30": 18.505978}, "trend_signal": 1, "fair_value": 8.918718, "relative_strength": 81.702277, "rate_of_change": 4.478345235234882, "market_dynamics": 1.594964, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.21, "high": 38.68, "low": 34.04, "close": 37.42, "volume": 14228386}, "trend_line": 16.972333, "activity_lines": {"activity_5": 32.794, "activity_10": 28.043818, "activity_20": 22.78819, "activity_30": 19.874602}, "trend_signal": 1, "fair_value": 9.115385, "relative_strength": 81.554533, "rate_of_change": 4.726547331836254, "market_dynamics": 1.703871, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.59, "high": 99.41, "low": 35.77, "close": 85.22, "volume": 131872207}, "trend_line": 19.376333, "activity_lines": {"activity_5": 51.266, "activity_10": 39.028727, "activity_20": 29.130476, "activity_30": 24.277677}, "trend_signal": 1, "fair_value": 9.619038, "relative_strength": 281.711012, "rate_of_change": 14.164228335609488, "market_dynamics": 1.822813, "expectation": {"probability": 56.1725, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.0, "high": 96.74, "low": 68.6, "close": 71.78, "volume": 55977696}, "trend_line": 21.265667, "activity_lines": {"activity_5": 61.001333, "activity_10": 46.366, "activity_20": 33.839095, "activity_30": 27.658559}, "trend_signal": 1, "fair_value": 10.035897, "relative_strength": 211.125402, "rate_of_change": 9.750730440068313, "market_dynamics": 1.810365, "expectation": {"probability": 54.7841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.0, "high": 72.08, "low": 61.925, "close": 62.56, "volume": 36241839}, "trend_line": 22.885, "activity_lines": {"activity_5": 64.441333, "activity_10": 51.060182, "activity_20": 37.375571, "activity_30": 30.32271}, "trend_signal": 1, "fair_value": 10.396603, "relative_strength": 164.182092, "rate_of_change": 7.61477643753192, "market_dynamics": 1.626467, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.81, "high": 74.3499, "low": 60.3, "close": 69.55, "volume": 19168965}, "trend_line": 24.749333, "activity_lines": {"activity_5": 68.079333, "activity_10": 56.218545, "activity_20": 41.323857, "activity_30": 33.333355}, "trend_signal": 1, "fair_value": 10.802692, "relative_strength": 172.915639, "rate_of_change": 8.146528293642117, "market_dynamics": 1.457916, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 70.9, "high": 89.0997, "low": 69.12, "close": 82.0, "volume": 33474719}, "trend_line": 26.999, "activity_lines": {"activity_5": 73.644, "activity_10": 62.765818, "activity_20": 46.176905, "activity_30": 37.026946}, "trend_signal": 1, "fair_value": 11.288077, "relative_strength": 209.670672, "rate_of_change": 9.089808602114646, "market_dynamics": 1.260644, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.97, "high": 82.0, "low": 72.41, "close": 76.45, "volume": 15683241}, "trend_line": 29.017667, "activity_lines": {"activity_5": 74.386667, "activity_10": 67.208909, "activity_20": 50.157476, "activity_30": 40.217333}, "trend_signal": 1, "fair_value": 11.740192, "relative_strength": 180.122598, "rate_of_change": 7.476821363754215, "market_dynamics": 1.051232, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.43, "high": 76.81, "low": 68.3, "close": 68.62, "volume": 12439482}, "trend_line": 30.812667, "activity_lines": {"activity_5": 73.104, "activity_10": 69.226909, "activity_20": 53.081952, "activity_30": 42.772323}, "trend_signal": 1, "fair_value": 12.142436, "relative_strength": 145.285569, "rate_of_change": 6.185886687582436, "market_dynamics": 0.903681, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.51, "high": 70.0, "low": 61.64, "close": 63.42, "volume": 11668848}, "trend_line": 32.497333, "activity_lines": {"activity_5": 70.298667, "activity_10": 69.478182, "activity_20": 55.242905, "activity_30": 44.876022}, "trend_signal": 1, "fair_value": 12.510385, "relative_strength": 133.593584, "rate_of_change": 5.467446229175801, "market_dynamics": 0.718932, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.13, "high": 74.64, "low": 62.3, "close": 74.31, "volume": 13241945}, "trend_line": 34.605333, "activity_lines": {"activity_5": 71.066, "activity_10": 71.112364, "activity_20": 58.200952, "activity_30": 47.573613}, "trend_signal": 1, "fair_value": 12.945769, "relative_strength": 155.377865, "rate_of_change": 6.48668615359914, "market_dynamics": 0.528484, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.54, "high": 80.3783, "low": 72.88, "close": 76.97, "volume": 16589251}, "trend_line": 36.78, "activity_lines": {"activity_5": 72.402667, "activity_10": 72.537273, "activity_20": 61.146476, "activity_30": 50.306817}, "trend_signal": 1, "fair_value": 13.401346, "relative_strength": 154.161853, "rate_of_change": 6.284196138207944, "market_dynamics": 0.414568, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.97, "high": 81.86, "low": 73.21, "close": 73.64, "volume": 15090613}, "trend_line": 38.869667, "activity_lines": {"activity_5": 72.964667, "activity_10": 72.637636, "activity_20": 63.498333, "activity_30": 52.684882}, "trend_signal": 1, "fair_value": 13.833846, "relative_strength": 133.300894, "rate_of_change": 5.6815307232191365, "market_dynamics": 0.318349, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.39, "high": 79.88, "low": 66.68, "close": 67.0, "volume": 19927674}, "trend_line": 40.768667, "activity_lines": {"activity_5": 71.500667, "activity_10": 71.741273, "activity_20": 64.957619, "activity_30": 54.499742}, "trend_signal": 1, "fair_value": 14.224936, "relative_strength": 103.347694, "rate_of_change": 4.885557676632529, "market_dynamics": 0.196863, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.85, "high": 68.53, "low": 61.09, "close": 62.75, "volume": 14497662}, "trend_line": 42.552333, "activity_lines": {"activity_5": 68.728, "activity_10": 70.159091, "activity_20": 65.781714, "activity_30": 55.917892}, "trend_signal": 1, "fair_value": 14.59359, "relative_strength": 84.209775, "rate_of_change": 4.375090311390354, "market_dynamics": -0.047865, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.46, "high": 65.9, "low": 60.6835, "close": 62.26, "volume": 8516670}, "trend_line": 44.276, "activity_lines": {"activity_5": 65.836667, "activity_10": 68.484364, "activity_20": 66.346952, "activity_30": 57.189355}, "trend_signal": 1, "fair_value": 14.958974, "relative_strength": 82.179725, "rate_of_change": 4.050699170830437, "market_dynamics": -0.338422, "expectation": {"probability": 52.3138, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.27, "high": 65.42, "low": 52.31, "close": 55.99, "volume": 24196847}, "trend_line": 45.816333, "activity_lines": {"activity_5": 61.658667, "activity_10": 65.802182, "activity_20": 66.120667, "activity_30": 57.945097}, "trend_signal": 1, "fair_value": 15.27891, "relative_strength": 57.421044, "rate_of_change": 3.4789344114192717, "market_dynamics": -0.595543, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.0, "high": 57.3054, "low": 48.2, "close": 52.02, "volume": 15728780}, "trend_line": 47.174667, "activity_lines": {"activity_5": 57.556, "activity_10": 62.871091, "activity_20": 65.353333, "activity_30": 58.345333}, "trend_signal": 1, "fair_value": 15.573013, "relative_strength": 39.528121, "rate_of_change": 2.964737487829939, "market_dynamics": -0.801741, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.61, "high": 53.96, "low": 49.56, "close": 52.74, "volume": 16384288}, "trend_line": 48.523333, "activity_lines": {"activity_5": 55.134667, "activity_10": 60.515091, "activity_20": 64.508619, "activity_30": 58.704387}, "trend_signal": 1, "fair_value": 15.867949, "relative_strength": 39.333206, "rate_of_change": 2.858877625993632, "market_dynamics": -0.902672, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.42, "high": 54.8, "low": 46.11, "close": 53.01, "volume": 31553769}, "trend_line": 49.856667, "activity_lines": {"activity_5": 53.754, "activity_10": 58.496909, "activity_20": 63.550143, "activity_30": 58.993849}, "trend_signal": 1, "fair_value": 16.168077, "relative_strength": 37.901847, "rate_of_change": 2.747820311518998, "market_dynamics": -0.878597, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.38, "high": 58.26, "low": 49.85, "close": 51.27, "volume": 10414768}, "trend_line": 50.949667, "activity_lines": {"activity_5": 52.442667, "activity_10": 56.351636, "activity_20": 62.319143, "activity_30": 59.085032}, "trend_signal": 1, "fair_value": 16.457179, "relative_strength": 26.934636, "rate_of_change": 2.192284534383328, "market_dynamics": -0.942065, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.75, "high": 60.23, "low": 50.1711, "close": 57.18, "volume": 14049754}, "trend_line": 52.225667, "activity_lines": {"activity_5": 53.834, "activity_10": 55.699818, "activity_20": 61.579238, "activity_30": 59.486989}, "trend_signal": 1, "fair_value": 16.786282, "relative_strength": 39.505632, "rate_of_change": 2.50443246272837, "market_dynamics": -0.917186, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.63, "high": 60.25, "low": 48.26, "close": 50.9, "volume": 15074169}, "trend_line": 53.289, "activity_lines": {"activity_5": 53.052667, "activity_10": 54.266, "activity_20": 60.147143, "activity_30": 59.401462}, "trend_signal": 0, "fair_value": 17.075577, "relative_strength": 27.351038, "rate_of_change": 2.0360352697841084, "market_dynamics": -0.93539, "expectation": {"probability": 44.4259, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.81, "high": 70.96, "low": 48.78, "close": 65.98, "volume": 37984666}, "trend_line": 54.868, "activity_lines": {"activity_5": 57.372667, "activity_10": 55.987455, "activity_20": 60.314667, "activity_30": 60.220237}, "trend_signal": 1, "fair_value": 17.459103, "relative_strength": 65.497703, "rate_of_change": 2.963088066955658, "market_dynamics": -0.719353, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.01, "high": 68.47, "low": 49.89, "close": 53.05, "volume": 20688738}, "trend_line": 56.03, "activity_lines": {"activity_5": 56.5, "activity_10": 55.376545, "activity_20": 59.278381, "activity_30": 60.102946}, "trend_signal": 0, "fair_value": 17.759936, "relative_strength": 34.790661, "rate_of_change": 2.117810016767513, "market_dynamics": -0.636248, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.53, "high": 58.16, "low": 47.31, "close": 57.16, "volume": 14794624}, "trend_line": 57.220667, "activity_lines": {"activity_5": 56.994667, "activity_10": 55.689273, "activity_20": 58.67881, "activity_30": 60.175849}, "trend_signal": 0, "fair_value": 18.088462, "relative_strength": 42.038652, "rate_of_change": 2.1250526503658715, "market_dynamics": -0.578302, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.94, "high": 59.4, "low": 55.05, "close": 56.71, "volume": 9539582}, "trend_line": 58.385333, "activity_lines": {"activity_5": 56.946667, "activity_10": 56.012909, "activity_20": 58.095381, "activity_30": 60.142903}, "trend_signal": 0, "fair_value": 18.414808, "relative_strength": 31.35283, "rate_of_change": 2.0353939600179847, "market_dynamics": -0.504426, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.75, "high": 69.99, "low": 55.9, "close": 64.63, "volume": 26372280}, "trend_line": 59.827333, "activity_lines": {"activity_5": 59.57, "activity_10": 57.763455, "activity_20": 58.386667, "activity_30": 60.545785}, "trend_signal": 0, "fair_value": 18.789167, "relative_strength": 45.168688, "rate_of_change": 2.4697983652846514, "market_dynamics": -0.498352, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.8, "high": 67.27, "low": 58.9, "close": 64.12, "volume": 14155810}, "trend_line": 61.183, "activity_lines": {"activity_5": 61.108, "activity_10": 59.192, "activity_20": 58.685667, "activity_30": 60.822731}, "trend_signal": 0, "fair_value": 19.156603, "relative_strength": 42.320157, "rate_of_change": 2.2659659590709094, "market_dynamics": -0.298001, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.7, "high": 64.64, "low": 51.7, "close": 54.13, "volume": 11152839}, "trend_line": 61.968, "activity_lines": {"activity_5": 59.44, "activity_10": 58.597273, "activity_20": 58.054667, "activity_30": 60.367699}, "trend_signal": 0, "fair_value": 19.461282, "relative_strength": 25.548519, "rate_of_change": 1.2830361374891779, "market_dynamics": -0.248304, "expectation": {"probability": 45.7068, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.29, "high": 67.94, "low": 52.7, "close": 66.73, "volume": 17044306}, "trend_line": 62.985667, "activity_lines": {"activity_5": 61.9, "activity_10": 60.273091, "activity_20": 58.667905, "activity_30": 60.674925}, "trend_signal": 0, "fair_value": 19.846154, "relative_strength": 43.221204, "rate_of_change": 1.642245997934411, "market_dynamics": 0.028743, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.21, "high": 72.36, "low": 62.2, "close": 70.47, "volume": 19309828}, "trend_line": 64.087333, "activity_lines": {"activity_5": 64.968667, "activity_10": 62.347818, "activity_20": 59.673429, "activity_30": 61.157785}, "trend_signal": 0, "fair_value": 20.256346, "relative_strength": 45.877359, "rate_of_change": 1.7490741187197425, "market_dynamics": 0.133204, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.635, "high": 70.635, "low": 61.29, "close": 61.63, "volume": 13943781}, "trend_line": 63.301, "activity_lines": {"activity_5": 64.173333, "activity_10": 62.573636, "activity_20": 59.868, "activity_30": 60.999247}, "trend_signal": 0, "fair_value": 20.612051, "relative_strength": 24.000161, "rate_of_change": -1.2269710146933388, "market_dynamics": 0.159587, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.9, "high": 66.3782, "low": 60.5732, "close": 64.96, "volume": 10032096}, "trend_line": 63.073667, "activity_lines": {"activity_5": 64.688, "activity_10": 63.209818, "activity_20": 60.436905, "activity_30": 61.10628}, "trend_signal": 0, "fair_value": 20.989872, "relative_strength": 28.112329, "rate_of_change": -0.3591301875167873, "market_dynamics": 0.32049, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.61, "high": 68.74, "low": 61.3, "close": 65.84, "volume": 13714397}, "trend_line": 63.183, "activity_lines": {"activity_5": 65.44, "activity_10": 64.024545, "activity_20": 61.099333, "activity_30": 61.284753}, "trend_signal": 0, "fair_value": 21.373397, "relative_strength": 25.856002, "rate_of_change": 0.17334175290616838, "market_dynamics": 0.306681, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.34, "high": 67.67, "low": 63.6, "close": 65.8, "volume": 7847505}, "trend_line": 63.058, "activity_lines": {"activity_5": 65.398, "activity_10": 64.599455, "activity_20": 61.743238, "activity_30": 61.453591}, "trend_signal": 0, "fair_value": 21.758269, "relative_strength": 23.160945, "rate_of_change": -0.1978380260513113, "market_dynamics": 0.163706, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.26, "high": 81.04, "low": 60.01, "close": 78.03, "volume": 33281106}, "trend_line": 62.925667, "activity_lines": {"activity_5": 69.494667, "activity_10": 67.240909, "activity_20": 63.535048, "activity_30": 62.419527}, "trend_signal": 0, "fair_value": 22.221154, "relative_strength": 42.489792, "rate_of_change": -0.20985917726537903, "market_dynamics": 0.472308, "expectation": {"probability": 51.2854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.03, "high": 81.7295, "low": 70.1, "close": 72.88, "volume": 20181136}, "trend_line": 62.806667, "activity_lines": {"activity_5": 71.370667, "activity_10": 68.558364, "activity_20": 64.731429, "activity_30": 63.061742}, "trend_signal": 1, "fair_value": 22.646474, "relative_strength": 32.460287, "rate_of_change": -0.1891120200601128, "market_dynamics": 0.62476, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.3, "high": 79.1, "low": 62.5, "close": 68.48, "volume": 51858394}, "trend_line": 62.802, "activity_lines": {"activity_5": 71.03, "activity_10": 68.925818, "activity_20": 65.409429, "activity_30": 63.427763}, "trend_signal": 1, "fair_value": 23.046026, "relative_strength": 15.88148, "rate_of_change": -0.0074307397970947205, "market_dynamics": 0.784932, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.8, "high": 68.8694, "low": 48.98, "close": 49.58, "volume": 31810257}, "trend_line": 62.340667, "activity_lines": {"activity_5": 64.154667, "activity_10": 65.777636, "activity_20": 64.212476, "activity_30": 62.574731}, "trend_signal": 1, "fair_value": 23.327692, "relative_strength": -14.144438, "rate_of_change": -0.734583293525678, "market_dynamics": 0.6076, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.1, "high": 54.2799, "low": 47.6501, "close": 52.59, "volume": 19891744}, "trend_line": 61.616667, "activity_lines": {"activity_5": 59.366667, "activity_10": 63.259455, "activity_20": 63.318524, "activity_30": 61.945656}, "trend_signal": 0, "fair_value": 23.630321, "relative_strength": -11.647569, "rate_of_change": -1.1613606893233974, "market_dynamics": 0.038245, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.48, "high": 56.2485, "low": 51.04, "close": 52.94, "volume": 12400987}, "trend_line": 60.815667, "activity_lines": {"activity_5": 55.576, "activity_10": 61.062, "activity_20": 62.451619, "activity_30": 61.385871}, "trend_signal": 0, "fair_value": 23.938205, "relative_strength": -12.750554, "rate_of_change": -1.2999729440088053, "market_dynamics": -0.455896, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.4, "high": 52.81, "low": 49.06, "close": 50.8, "volume": 15779818}, "trend_line": 60.054333, "activity_lines": {"activity_5": 52.744667, "activity_10": 58.794182, "activity_20": 61.401095, "activity_30": 60.739699}, "trend_signal": 0, "fair_value": 24.232756, "relative_strength": -19.576728, "rate_of_change": -1.2518714955473529, "market_dynamics": -0.983305, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.87, "high": 51.6799, "low": 45.93, "close": 47.03, "volume": 12103209}, "trend_line": 59.388667, "activity_lines": {"activity_5": 50.128667, "activity_10": 56.037818, "activity_20": 59.992, "activity_30": 59.899419}, "trend_signal": 0, "fair_value": 24.502756, "relative_strength": -26.604112, "rate_of_change": -1.108439585866355, "market_dynamics": -1.124042, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.06, "high": 48.55, "low": 37.8, "close": 42.25, "volume": 33467279}, "trend_line": 58.705333, "activity_lines": {"activity_5": 47.349333, "activity_10": 52.738364, "activity_20": 58.217905, "activity_30": 58.793699}, "trend_signal": 0, "fair_value": 24.740385, "relative_strength": -32.925539, "rate_of_change": -1.150613466370604, "market_dynamics": -1.152924, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.3, "high": 43.48, "low": 40.771, "close": 41.16, "volume": 8523859}, "trend_line": 58.002, "activity_lines": {"activity_5": 44.695333, "activity_10": 49.669636, "activity_20": 56.391429, "activity_30": 57.661742}, "trend_signal": 0, "fair_value": 24.974744, "relative_strength": -35.583638, "rate_of_change": -1.1980734356791751, "market_dynamics": -1.212163, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.06, "high": 42.95, "low": 39.0915, "close": 42.89, "volume": 8923688}, "trend_line": 57.565333, "activity_lines": {"activity_5": 43.38, "activity_10": 47.363455, "activity_20": 54.805905, "activity_30": 56.686774}, "trend_signal": 0, "fair_value": 25.222756, "relative_strength": -32.747967, "rate_of_change": -0.7528481776490464, "market_dynamics": -1.240786, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.28, "high": 43.55, "low": 38.35, "close": 39.31, "volume": 9959846}, "trend_line": 57.141667, "activity_lines": {"activity_5": 41.541333, "activity_10": 45.045273, "activity_20": 52.945238, "activity_30": 55.509011}, "trend_signal": 0, "fair_value": 25.447564, "relative_strength": -37.221138, "rate_of_change": -0.7359742016953229, "market_dynamics": -1.28113, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.25, "high": 39.4, "low": 32.51, "close": 32.65, "volume": 24659695}, "trend_line": 56.472, "activity_lines": {"activity_5": 38.248667, "activity_10": 42.126545, "activity_20": 50.570857, "activity_30": 53.928903}, "trend_signal": 0, "fair_value": 25.632436, "relative_strength": -49.394856, "rate_of_change": -1.1719416586148894, "market_dynamics": -1.334735, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.87, "high": 35.97, "low": 30.56, "close": 34.5, "volume": 19660902}, "trend_line": 55.855, "activity_lines": {"activity_5": 36.531333, "activity_10": 40.195636, "activity_20": 48.522524, "activity_30": 52.511355}, "trend_signal": 0, "fair_value": 25.830641, "relative_strength": -47.441922, "rate_of_change": -1.0925768522453683, "market_dynamics": -1.276075, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.87, "high": 34.78, "low": 32.28, "close": 32.75, "volume": 13234506}, "trend_line": 55.237667, "activity_lines": {"activity_5": 34.747333, "activity_10": 38.220727, "activity_20": 46.401, "activity_30": 51.02071}, "trend_signal": 0, "fair_value": 26.017821, "relative_strength": -49.467282, "rate_of_change": -1.1052421448393073, "market_dynamics": -1.317538, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.38, "high": 34.07, "low": 29.9, "close": 32.56, "volume": 29527220}, "trend_line": 54.417, "activity_lines": {"activity_5": 33.460667, "activity_10": 36.572, "activity_20": 44.42319, "activity_30": 49.557634}, "trend_signal": 0, "fair_value": 26.201667, "relative_strength": -49.757767, "rate_of_change": -1.4857017766517913, "market_dynamics": -1.285151, "expectation": {"probability": 44.3571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.74, "high": 32.74, "low": 28.64, "close": 30.48, "volume": 19756964}, "trend_line": 53.736333, "activity_lines": {"activity_5": 32.169333, "activity_10": 34.915636, "activity_20": 42.42781, "activity_30": 48.013312}, "trend_signal": 0, "fair_value": 26.375256, "relative_strength": -54.099431, "rate_of_change": -1.2508352169358834, "market_dynamics": -1.304452, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.53, "high": 36.39, "low": 28.9001, "close": 34.07, "volume": 31612720}, "trend_line": 52.672667, "activity_lines": {"activity_5": 32.663333, "activity_10": 34.281455, "activity_20": 40.922667, "activity_30": 46.744516}, "trend_signal": 0, "fair_value": 26.571667, "relative_strength": -47.34024, "rate_of_change": -1.979416794220039, "market_dynamics": -1.173894, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.9, "high": 34.11, "low": 27.2, "close": 28.87, "volume": 25460767}, "trend_line": 51.866667, "activity_lines": {"activity_5": 31.329333, "activity_10": 32.937455, "activity_20": 39.069381, "activity_30": 45.20886}, "trend_signal": 0, "fair_value": 26.736346, "relative_strength": -52.804381, "rate_of_change": -1.5302054099519917, "market_dynamics": -1.101329, "expectation": {"probability": 44.1602, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.55, "high": 30.555, "low": 24.4075, "close": 29.1, "volume": 23213950}, "trend_line": 50.931333, "activity_lines": {"activity_5": 30.447333, "activity_10": 31.878545, "activity_20": 37.414048, "activity_30": 43.740043}, "trend_signal": 0, "fair_value": 26.9025, "relative_strength": -50.002872, "rate_of_change": -1.8033431760710543, "market_dynamics": -1.085644, "expectation": {"probability": 43.5301, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.57, "high": 31.48, "low": 24.44, "close": 30.89, "volume": 28022867}, "trend_line": 50.070667, "activity_lines": {"activity_5": 30.405333, "activity_10": 31.364364, "activity_20": 36.103952, "activity_30": 42.447054}, "trend_signal": 0, "fair_value": 27.07891, "relative_strength": -44.862928, "rate_of_change": -1.6898556336626842, "market_dynamics": -0.884485, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.82, "high": 31.07, "low": 27.7, "close": 28.95, "volume": 15251863}, "trend_line": 48.881333, "activity_lines": {"activity_5": 29.828, "activity_10": 30.715636, "activity_20": 34.833571, "activity_30": 41.08443}, "trend_signal": 0, "fair_value": 27.244359, "relative_strength": -47.621884, "rate_of_change": -2.3753108781235177, "market_dynamics": -0.875041, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.09, "high": 29.6, "low": 25.21, "close": 25.65, "volume": 13942368}, "trend_line": 47.599, "activity_lines": {"activity_5": 28.252667, "activity_10": 29.655273, "activity_20": 33.458095, "activity_30": 39.585634}, "trend_signal": 0, "fair_value": 27.388718, "relative_strength": -51.420093, "rate_of_change": -2.623359309779873, "market_dynamics": -0.760251, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.46, "high": 25.88, "low": 21.5301, "close": 22.62, "volume": 23314985}, "trend_line": 46.548667, "activity_lines": {"activity_5": 26.228667, "activity_10": 28.171273, "activity_20": 31.998, "activity_30": 37.974086}, "trend_signal": 0, "fair_value": 27.515128, "relative_strength": -51.465009, "rate_of_change": -2.2066282905102943, "market_dynamics": -0.602795, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.79, "high": 23.64, "low": 18.92, "close": 22.22, "volume": 27533429}, "trend_line": 45.065, "activity_lines": {"activity_5": 24.488, "activity_10": 26.830545, "activity_20": 30.62819, "activity_30": 36.404495}, "trend_signal": 0, "fair_value": 27.639872, "relative_strength": -54.796111, "rate_of_change": -3.187345837422163, "market_dynamics": -0.574225, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.945, "high": 27.09, "low": 21.23, "close": 23.94, "volume": 21427260}, "trend_line": 43.514, "activity_lines": {"activity_5": 23.779333, "activity_10": 25.994, "activity_20": 29.56681, "activity_30": 35.041591}, "trend_signal": 0, "fair_value": 27.777949, "relative_strength": -49.265753, "rate_of_change": -3.4416953289692556, "market_dynamics": -0.486045, "expectation": {"probability": 45.744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.83, "high": 26.95, "low": 23.3, "close": 24.99, "volume": 18030967}, "trend_line": 42.292667, "activity_lines": {"activity_5": 23.884, "activity_10": 25.505091, "activity_20": 28.743524, "activity_30": 33.846495}, "trend_signal": 0, "fair_value": 27.922885, "relative_strength": -49.11967, "rate_of_change": -2.8067587443121784, "market_dynamics": -0.354057, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.11, "high": 30.28, "low": 24.32, "close": 29.36, "volume": 27388593}, "trend_line": 41.106, "activity_lines": {"activity_5": 25.709333, "activity_10": 25.910545, "activity_20": 28.459333, "activity_30": 33.012129}, "trend_signal": 0, "fair_value": 28.096154, "relative_strength": -40.924668, "rate_of_change": -2.8058457509903545, "market_dynamics": -0.051958, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.07, "high": 29.73, "low": 26.37, "close": 27.55, "volume": 15922915}, "trend_line": 39.829667, "activity_lines": {"activity_5": 26.684, "activity_10": 26.072545, "activity_20": 28.086905, "activity_30": 32.137548}, "trend_signal": 0, "fair_value": 28.257821, "relative_strength": -43.276457, "rate_of_change": -3.104979808300494, "market_dynamics": 0.094927, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.27, "high": 29.14, "low": 25.88, "close": 28.43, "volume": 16266308}, "trend_line": 38.584, "activity_lines": {"activity_5": 27.623333, "activity_10": 26.418545, "activity_20": 27.868286, "activity_30": 31.402086}, "trend_signal": 0, "fair_value": 28.425449, "relative_strength": -44.208426, "rate_of_change": -3.1274853490489827, "market_dynamics": 0.26915, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.69, "high": 29.11, "low": 26.8, "close": 26.98, "volume": 11097103}, "trend_line": 36.882333, "activity_lines": {"activity_5": 27.665333, "activity_10": 26.513091, "activity_20": 27.57219, "activity_30": 30.653441}, "trend_signal": 0, "fair_value": 28.583462, "relative_strength": -44.857086, "rate_of_change": -4.410291830810699, "market_dynamics": 0.388583, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.17, "high": 28.33, "low": 26.55, "close": 26.8, "volume": 10747140}, "trend_line": 35.346333, "activity_lines": {"activity_5": 27.444667, "activity_10": 26.646, "activity_20": 27.334714, "activity_30": 30.002968}, "trend_signal": 0, "fair_value": 28.740256, "relative_strength": -45.310255, "rate_of_change": -4.16459555310669, "market_dynamics": 0.258209, "expectation": {"probability": 53.4237, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.85, "high": 28.22, "low": 25.75, "close": 27.83, "volume": 12660067}, "trend_line": 33.991333, "activity_lines": {"activity_5": 27.446667, "activity_10": 27.005273, "activity_20": 27.254905, "activity_30": 29.518043}, "trend_signal": 0, "fair_value": 28.904359, "relative_strength": -43.571896, "rate_of_change": -3.8334952596072807, "market_dynamics": 0.354424, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.62, "high": 30.17, "low": 25.6105, "close": 26.08, "volume": 21167142}, "trend_line": 33.208, "activity_lines": {"activity_5": 26.967333, "activity_10": 27.006727, "activity_20": 27.031381, "activity_30": 29.007634}, "trend_signal": 0, "fair_value": 29.057115, "relative_strength": -46.158706, "rate_of_change": -2.3045080344451305, "market_dynamics": 0.445788, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.5, "high": 27.13, "low": 25.56, "close": 26.01, "volume": 10500186}, "trend_line": 32.322, "activity_lines": {"activity_5": 26.562667, "activity_10": 26.932545, "activity_20": 26.841286, "activity_30": 28.543247}, "trend_signal": 0, "fair_value": 29.205385, "relative_strength": -45.594164, "rate_of_change": -2.6680317995663567, "market_dynamics": 0.419149, "expectation": {"probability": 51.6388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.76, "high": 28.8504, "low": 23.8, "close": 26.52, "volume": 27166157}, "trend_line": 31.441333, "activity_lines": {"activity_5": 26.489333, "activity_10": 26.882182, "activity_20": 26.731857, "activity_30": 28.168925}, "trend_signal": 0, "fair_value": 29.357308, "relative_strength": -46.0199, "rate_of_change": -2.724667409194983, "market_dynamics": 0.638104, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.2, "high": 28.8, "low": 25.8, "close": 28.19, "volume": 14577805}, "trend_line": 30.687667, "activity_lines": {"activity_5": 27.003333, "activity_10": 27.088545, "activity_20": 26.810238, "activity_30": 27.959161}, "trend_signal": 0, "fair_value": 29.516154, "relative_strength": -42.806246, "rate_of_change": -2.3970548576932127, "market_dynamics": 0.720959, "expectation": {"probability": 47.5965, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.95, "high": 31.57, "low": 27.1, "close": 31.11, "volume": 20596759}, "trend_line": 30.157, "activity_lines": {"activity_5": 28.398, "activity_10": 27.767636, "activity_20": 27.177619, "activity_30": 27.986409}, "trend_signal": 0, "fair_value": 29.691859, "relative_strength": -35.815215, "rate_of_change": -1.729251689286126, "market_dynamics": 0.905412, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.772, "high": 33.16, "low": 30.365, "close": 32.01, "volume": 15185564}, "trend_line": 29.815667, "activity_lines": {"activity_5": 29.874, "activity_10": 28.578545, "activity_20": 27.64481, "activity_30": 28.105957}, "trend_signal": 0, "fair_value": 29.875385, "relative_strength": -34.05437, "rate_of_change": -1.1318533010577936, "market_dynamics": 1.227015, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.56, "high": 35.215, "low": 31.2168, "close": 34.42, "volume": 25317272}, "trend_line": 29.591, "activity_lines": {"activity_5": 31.758, "activity_10": 29.746545, "activity_20": 28.326571, "activity_30": 28.403011}, "trend_signal": 0, "fair_value": 30.076731, "relative_strength": -28.415384, "rate_of_change": -0.753519953117266, "market_dynamics": 1.462095, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.145, "high": 35.4, "low": 31.8007, "close": 32.68, "volume": 18083883}, "trend_line": 29.250667, "activity_lines": {"activity_5": 32.501333, "activity_10": 30.489273, "activity_20": 28.817286, "activity_30": 28.602301}, "trend_signal": 0, "fair_value": 30.264231, "relative_strength": -29.545933, "rate_of_change": -1.1501233483153699, "market_dynamics": 1.666339, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.0, "high": 38.29, "low": 31.3, "close": 37.89, "volume": 24840042}, "trend_line": 29.203333, "activity_lines": {"activity_5": 34.570667, "activity_10": 32.075636, "activity_20": 29.795667, "activity_30": 29.159677}, "trend_signal": 0, "fair_value": 30.483013, "relative_strength": -20.121397, "rate_of_change": -0.16182195093192003, "market_dynamics": 1.783825, "expectation": {"probability": 48.9335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.75, "high": 41.6795, "low": 37.3019, "close": 40.03, "volume": 24568070}, "trend_line": 29.449333, "activity_lines": {"activity_5": 36.706667, "activity_10": 33.849455, "activity_20": 30.935286, "activity_30": 29.858172}, "trend_signal": 1, "fair_value": 30.716795, "relative_strength": -15.01382, "rate_of_change": 0.8423696021272594, "market_dynamics": 1.889648, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.38, "high": 42.23, "low": 23.21, "close": 26.0, "volume": 113074536}, "trend_line": 29.166, "activity_lines": {"activity_5": 33.571333, "activity_10": 32.850545, "activity_20": 30.670238, "activity_30": 29.635634}, "trend_signal": 1, "fair_value": 30.862115, "relative_strength": -43.075305, "rate_of_change": -0.9621032843086766, "market_dynamics": 1.58892, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.83, "high": 28.14, "low": 24.77, "close": 27.05, "volume": 33001083}, "trend_line": 28.976, "activity_lines": {"activity_5": 31.186667, "activity_10": 32.044, "activity_20": 30.489095, "activity_30": 29.499118}, "trend_signal": 1, "fair_value": 31.015192, "relative_strength": -39.328254, "rate_of_change": -0.6514434615648401, "market_dynamics": 1.296924, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.0, "high": 28.26, "low": 25.77, "close": 26.98, "volume": 18973539}, "trend_line": 28.79, "activity_lines": {"activity_5": 29.27, "activity_10": 31.205818, "activity_20": 30.278286, "activity_30": 29.370344}, "trend_signal": 1, "fair_value": 31.167949, "relative_strength": -38.96136, "rate_of_change": -0.641910546659304, "market_dynamics": 0.852501, "expectation": {"probability": 56.0094, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.72, "high": 26.84, "low": 24.8, "close": 24.81, "volume": 24605758}, "trend_line": 28.601, "activity_lines": {"activity_5": 27.01, "activity_10": 29.964727, "activity_20": 29.846333, "activity_30": 29.11357}, "trend_signal": 0, "fair_value": 31.306282, "relative_strength": -43.48434, "rate_of_change": -0.6564779437304622, "market_dynamics": 0.311514, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.71, "high": 26.4288, "low": 22.959, "close": 25.4, "volume": 31753042}, "trend_line": 28.312, "activity_lines": {"activity_5": 25.818667, "activity_10": 28.892364, "activity_20": 29.471429, "activity_30": 28.907054}, "trend_signal": 0, "fair_value": 31.452051, "relative_strength": -41.802372, "rate_of_change": -1.0104541799237716, "market_dynamics": 0.058239, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.35, "high": 27.485, "low": 24.52, "close": 25.57, "volume": 26092704}, "trend_line": 28.202, "activity_lines": {"activity_5": 25.659333, "activity_10": 27.954727, "activity_20": 29.131571, "activity_30": 28.730151}, "trend_signal": 0, "fair_value": 31.598526, "relative_strength": -39.808569, "rate_of_change": -0.38852783272110564, "market_dynamics": -0.173546, "expectation": {"probability": 50.4229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.55, "high": 29.8496, "low": 25.04, "close": 29.72, "volume": 22546413}, "trend_line": 28.222667, "activity_lines": {"activity_5": 26.912, "activity_10": 27.888727, "activity_20": 29.196381, "activity_30": 28.828086}, "trend_signal": 0, "fair_value": 31.770641, "relative_strength": -29.25852, "rate_of_change": 0.07328203673498172, "market_dynamics": -0.256624, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.55, "high": 35.925, "low": 30.5, "close": 33.56, "volume": 32196691}, "trend_line": 28.311667, "activity_lines": {"activity_5": 29.266667, "activity_10": 28.606364, "activity_20": 29.620762, "activity_30": 29.17243}, "trend_signal": 1, "fair_value": 31.964808, "relative_strength": -16.483632, "rate_of_change": 0.31534936085239085, "market_dynamics": -0.146403, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.02, "high": 36.8, "low": 32.21, "close": 33.535, "volume": 20498654}, "trend_line": 28.4645, "activity_lines": {"activity_5": 31.174333, "activity_10": 29.303455, "activity_20": 30.011429, "activity_30": 29.509419}, "trend_signal": 1, "fair_value": 32.153494, "relative_strength": -16.700889, "rate_of_change": 0.5398233880046734, "market_dynamics": -0.065905, "expectation": {"probability": 48.9065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.55, "high": 36.11, "low": 30.85, "close": 34.42, "volume": 23473561}, "trend_line": 28.756833, "activity_lines": {"activity_5": 32.795333, "activity_10": 30.240636, "activity_20": 30.45431, "activity_30": 29.893645}, "trend_signal": 1, "fair_value": 32.347468, "relative_strength": -13.775198, "rate_of_change": 1.0270090814874642, "market_dynamics": 0.082394, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.93, "high": 39.57, "low": 33.75, "close": 38.08, "volume": 22058477}, "trend_line": 29.272167, "activity_lines": {"activity_5": 35.035, "activity_10": 31.945273, "activity_20": 31.214381, "activity_30": 30.49514}, "trend_signal": 1, "fair_value": 32.564391, "relative_strength": -3.855588, "rate_of_change": 1.79204017354762, "market_dynamics": 0.24929, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.11, "high": 38.72, "low": 34.15, "close": 36.77, "volume": 23940594}, "trend_line": 29.757167, "activity_lines": {"activity_5": 36.004, "activity_10": 33.192091, "activity_20": 31.792548, "activity_30": 30.978871}, "trend_signal": 1, "fair_value": 32.773301, "relative_strength": -2.017323, "rate_of_change": 1.6568640101021541, "market_dynamics": 0.336309, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.228, "high": 43.15, "low": 36.49, "close": 39.11, "volume": 22445983}, "trend_line": 30.262833, "activity_lines": {"activity_5": 37.283, "activity_10": 34.687636, "activity_20": 32.542333, "activity_30": 31.58228}, "trend_signal": 1, "fair_value": 32.998365, "relative_strength": 5.560922, "rate_of_change": 1.699308270844471, "market_dynamics": 0.49289, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.07, "high": 38.75, "low": 32.9, "close": 34.26, "volume": 18471279}, "trend_line": 30.571833, "activity_lines": {"activity_5": 36.575333, "activity_10": 35.080818, "activity_20": 32.770262, "activity_30": 31.840161}, "trend_signal": 1, "fair_value": 33.192276, "relative_strength": -3.162881, "rate_of_change": 1.021054439946191, "market_dynamics": 0.48526, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.3, "high": 36.83, "low": 33.3539, "close": 36.81, "volume": 8475151}, "trend_line": 30.820167, "activity_lines": {"activity_5": 36.669333, "activity_10": 35.765818, "activity_20": 33.212143, "activity_30": 32.242624}, "trend_signal": 1, "fair_value": 33.400929, "relative_strength": 0.592874, "rate_of_change": 0.8122967307848364, "market_dynamics": 0.622563, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.27, "high": 39.9899, "low": 33.81, "close": 38.55, "volume": 15190218}, "trend_line": 31.186833, "activity_lines": {"activity_5": 37.184, "activity_10": 36.559727, "activity_20": 33.792595, "activity_30": 32.741323}, "trend_signal": 1, "fair_value": 33.624455, "relative_strength": 5.51316, "rate_of_change": 1.189695046104061, "market_dynamics": 0.778756, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.51, "high": 39.08, "low": 36.25, "close": 37.08, "volume": 13180911}, "trend_line": 31.475167, "activity_lines": {"activity_5": 37.177333, "activity_10": 36.850364, "activity_20": 34.201905, "activity_30": 33.121527}, "trend_signal": 1, "fair_value": 33.836378, "relative_strength": 4.437786, "rate_of_change": 0.9245376085478091, "market_dynamics": 0.817394, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.77, "high": 37.1633, "low": 33.89, "close": 35.19, "volume": 11269783}, "trend_line": 31.748833, "activity_lines": {"activity_5": 36.52, "activity_10": 36.663545, "activity_20": 34.418548, "activity_30": 33.361194}, "trend_signal": 1, "fair_value": 34.007788, "relative_strength": -0.615112, "rate_of_change": 0.8694663955238179, "market_dynamics": 0.913502, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.0, "high": 37.83, "low": 34.84, "close": 37.18, "volume": 7475512}, "trend_line": 32.094833, "activity_lines": {"activity_5": 36.787333, "activity_10": 36.808909, "activity_20": 34.812762, "activity_30": 33.711591}, "trend_signal": 1, "fair_value": 34.185865, "relative_strength": 4.404656, "rate_of_change": 1.089803836254391, "market_dynamics": 0.791569, "expectation": {"probability": 49.1408, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.74, "high": 37.09, "low": 34.67, "close": 35.42, "volume": 8040223}, "trend_line": 32.347833, "activity_lines": {"activity_5": 36.273333, "activity_10": 36.568, "activity_20": 35.042738, "activity_30": 33.926118}, "trend_signal": 1, "fair_value": 34.358814, "relative_strength": 2.081461, "rate_of_change": 0.78828888126634, "market_dynamics": 0.539347, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.2, "high": 35.205, "low": 31.56, "close": 31.99, "volume": 21770314}, "trend_line": 32.544833, "activity_lines": {"activity_5": 34.708667, "activity_10": 35.685273, "activity_20": 34.968, "activity_30": 33.903032}, "trend_signal": 1, "fair_value": 34.506506, "relative_strength": -8.964056, "rate_of_change": 0.6090052461937578, "market_dynamics": 0.280902, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.33, "high": 36.0, "low": 29.5363, "close": 33.92, "volume": 22708216}, "trend_line": 32.8085, "activity_lines": {"activity_5": 34.224667, "activity_10": 35.264182, "activity_20": 35.048548, "activity_30": 33.991753}, "trend_signal": 1, "fair_value": 34.668301, "relative_strength": -2.356524, "rate_of_change": 0.8101654723501124, "market_dynamics": 0.103327, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.78, "high": 34.985, "low": 32.05, "close": 32.22, "volume": 10451303}, "trend_line": 32.9985, "activity_lines": {"activity_5": 33.384667, "activity_10": 34.585818, "activity_20": 34.934476, "activity_30": 33.953785}, "trend_signal": 1, "fair_value": 34.819904, "relative_strength": -7.028796, "rate_of_change": 0.5791182163158868, "market_dynamics": -0.269214, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.93, "high": 32.72, "low": 28.95, "close": 29.04, "volume": 12424140}, "trend_line": 33.026833, "activity_lines": {"activity_5": 31.682667, "activity_10": 33.454545, "activity_20": 34.492595, "activity_30": 33.698398}, "trend_signal": 0, "fair_value": 34.947724, "relative_strength": -15.614262, "rate_of_change": 0.08586147855206598, "market_dynamics": -0.589198, "expectation": {"probability": 51.8769, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.65, "high": 30.8, "low": 25.77, "close": 28.44, "volume": 18000843}, "trend_line": 32.937833, "activity_lines": {"activity_5": 30.323333, "activity_10": 32.309091, "activity_20": 33.973429, "activity_30": 33.402473}, "trend_signal": 0, "fair_value": 35.061635, "relative_strength": -15.232052, "rate_of_change": -0.2694778515397033, "market_dynamics": -0.784954, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.69, "high": 34.38, "low": 27.165, "close": 29.0, "volume": 20258370}, "trend_line": 32.8375, "activity_lines": {"activity_5": 29.616, "activity_10": 31.417636, "activity_20": 33.493119, "activity_30": 33.148419}, "trend_signal": 0, "fair_value": 35.17516, "relative_strength": -12.184583, "rate_of_change": -0.30461323912838806, "market_dynamics": -0.928923, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.365, "high": 31.2163, "low": 28.8, "close": 31.03, "volume": 8951999}, "trend_line": 32.7245, "activity_lines": {"activity_5": 29.784667, "activity_10": 31.068909, "activity_20": 33.18981, "activity_30": 33.031806}, "trend_signal": 0, "fair_value": 35.303558, "relative_strength": -6.638867, "rate_of_change": -0.34411876665397656, "market_dynamics": -0.93119, "expectation": {"probability": 49.426, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.6, "high": 35.73, "low": 31.62, "close": 33.84, "volume": 13978316}, "trend_line": 32.763167, "activity_lines": {"activity_5": 31.082667, "activity_10": 31.341091, "activity_20": 33.147881, "activity_30": 33.103774}, "trend_signal": 0, "fair_value": 35.444647, "relative_strength": 2.119935, "rate_of_change": 0.11815917737476135, "market_dynamics": -0.722889, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.0, "high": 33.96, "low": 30.19, "close": 32.98, "volume": 11657293}, "trend_line": 32.5995, "activity_lines": {"activity_5": 31.986, "activity_10": 31.481455, "activity_20": 33.022714, "activity_30": 33.117763}, "trend_signal": 0, "fair_value": 35.589712, "relative_strength": 0.935221, "rate_of_change": -0.49954572462425184, "market_dynamics": -0.607242, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.87, "high": 37.5, "low": 32.51, "close": 35.63, "volume": 13138442}, "trend_line": 32.452833, "activity_lines": {"activity_5": 33.51, "activity_10": 32.18, "activity_20": 33.152571, "activity_30": 33.31328}, "trend_signal": 0, "fair_value": 35.742276, "relative_strength": 10.336533, "rate_of_change": -0.4499056733999011, "market_dynamics": -0.446023, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.3, "high": 36.63, "low": 31.49, "close": 32.33, "volume": 12301989}, "trend_line": 32.663833, "activity_lines": {"activity_5": 33.454667, "activity_10": 32.274727, "activity_20": 32.962381, "activity_30": 33.305355}, "trend_signal": 0, "fair_value": 35.892788, "relative_strength": 2.302493, "rate_of_change": 0.6501743622814025, "market_dynamics": -0.310904, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.34, "high": 34.79, "low": 31.7135, "close": 32.52, "volume": 11292165}, "trend_line": 32.846167, "activity_lines": {"activity_5": 33.240667, "activity_10": 32.397818, "activity_20": 32.817667, "activity_30": 33.296075}, "trend_signal": 0, "fair_value": 35.994519, "relative_strength": 6.227458, "rate_of_change": 0.5582137283153648, "market_dynamics": -0.310583, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.66, "high": 35.185, "low": 29.875, "close": 34.8, "volume": 11795439}, "trend_line": 33.106833, "activity_lines": {"activity_5": 33.687333, "activity_10": 32.960909, "activity_20": 32.910333, "activity_30": 33.422129}, "trend_signal": 0, "fair_value": 36.110673, "relative_strength": 9.101938, "rate_of_change": 0.7935964035012076, "market_dynamics": -0.171225, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.5, "high": 35.46, "low": 32.6, "close": 34.26, "volume": 9477876}, "trend_line": 33.421833, "activity_lines": {"activity_5": 33.89, "activity_10": 33.378909, "activity_20": 32.972095, "activity_30": 33.496527}, "trend_signal": 0, "fair_value": 36.210096, "relative_strength": 2.572344, "rate_of_change": 0.9514652156550212, "market_dynamics": -0.134245, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.1, "high": 36.79, "low": 33.7834, "close": 35.2, "volume": 9794063}, "trend_line": 33.7485, "activity_lines": {"activity_5": 34.320667, "activity_10": 33.872909, "activity_20": 33.123381, "activity_30": 33.611247}, "trend_signal": 0, "fair_value": 36.299776, "relative_strength": -0.752546, "rate_of_change": 0.9774059968524182, "market_dynamics": 0.070494, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.13, "high": 35.67, "low": 31.82, "close": 32.75, "volume": 11305826}, "trend_line": 33.987833, "activity_lines": {"activity_5": 33.963333, "activity_10": 33.798545, "activity_20": 33.049, "activity_30": 33.546828}, "trend_signal": 0, "fair_value": 36.373109, "relative_strength": -9.629958, "rate_of_change": 0.7091663333185239, "market_dynamics": 0.172009, "expectation": {"probability": 59.2379, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.8, "high": 33.8588, "low": 28.82, "close": 30.0, "volume": 15816815}, "trend_line": 33.997167, "activity_lines": {"activity_5": 32.661333, "activity_10": 33.156, "activity_20": 32.740333, "activity_30": 33.289548}, "trend_signal": 0, "fair_value": 36.418878, "relative_strength": -18.021638, "rate_of_change": 0.027462768809048556, "market_dynamics": 0.186259, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.225, "high": 32.43, "low": 29.65, "close": 31.33, "volume": 10491918}, "trend_line": 33.922833, "activity_lines": {"activity_5": 31.970667, "activity_10": 32.774, "activity_20": 32.592048, "activity_30": 33.117473}, "trend_signal": 0, "fair_value": 36.475288, "relative_strength": -18.484538, "rate_of_change": -0.21864763025695746, "market_dynamics": 0.152611, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.275, "high": 32.67, "low": 30.18, "close": 30.27, "volume": 8769113}, "trend_line": 33.814, "activity_lines": {"activity_5": 31.158, "activity_10": 32.244909, "activity_20": 32.36119, "activity_30": 32.881806}, "trend_signal": 0, "fair_value": 36.522083, "relative_strength": -20.645881, "rate_of_change": -0.3208252093803518, "market_dynamics": -0.058442, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.28, "high": 30.92, "low": 28.16, "close": 30.89, "volume": 10012829}, "trend_line": 33.696333, "activity_lines": {"activity_5": 30.818, "activity_10": 31.877818, "activity_20": 32.222286, "activity_30": 32.693161}, "trend_signal": 0, "fair_value": 36.583494, "relative_strength": -19.699908, "rate_of_change": -0.34798308392972527, "market_dynamics": -0.181111, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.92, "high": 33.16, "low": 30.04, "close": 32.74, "volume": 7377257}, "trend_line": 33.518333, "activity_lines": {"activity_5": 31.382, "activity_10": 31.933273, "activity_20": 32.281143, "activity_30": 32.631462}, "trend_signal": 0, "fair_value": 36.650545, "relative_strength": -17.060989, "rate_of_change": -0.5282473911924017, "market_dynamics": -0.283526, "expectation": {"probability": 51.0163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba66de50-b4c5-4885-b13b-b8302704ca4b/", "share_image": "https://sharemaestro.com/terminal/ba66de50-b4c5-4885-b13b-b8302704ca4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}