{"ticker": {"uuid": "ba695027-798c-4501-851d-786b6fad29ee", "symbol": "301211", "name": "Hubei Biocause Heilen Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301211 fell 17.20%, moving from 12.27 to 10.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.19 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Expectation is undecided at 52.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.16"}, {"label": "12-Week Change", "value": "-17.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.19"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.62, "high": 10.71, "low": 9.9, "close": 10.16, "volume": 14928546}, "trend_line": 12.584333, "activity_lines": {"activity_5": 10.750667, "activity_10": 11.161091, "activity_20": 11.650286, "activity_30": 12.013613}, "trend_signal": 0, "fair_value": 12.880684, "relative_strength": -33.18608, "rate_of_change": -0.9627544343453608, "market_dynamics": -1.487597, "expectation": {"probability": 52.5868, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.130168, "high": 20.250932, "low": 15.527525, "close": 18.861057, "volume": 199461304}, "trend_line": 16.616986, "activity_lines": {"activity_5": 17.363682, "activity_10": 16.68592, "activity_20": 16.923865, "activity_30": 17.190251}, "trend_signal": 1, "fair_value": 14.526079, "relative_strength": 38.511891, "rate_of_change": 1.894289843356017, "market_dynamics": 0.02678, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.486441, "high": 20.560397, "low": 17.807792, "close": 18.519018, "volume": 162282089}, "trend_line": 16.912153, "activity_lines": {"activity_5": 17.859188, "activity_10": 17.078304, "activity_20": 17.065515, "activity_30": 17.312963}, "trend_signal": 1, "fair_value": 14.581537, "relative_strength": 37.016142, "rate_of_change": 1.776296856722388, "market_dynamics": -0.015484, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.459295, "high": 18.632485, "low": 17.058839, "close": 18.156425, "volume": 88023397}, "trend_line": 17.207722, "activity_lines": {"activity_5": 18.038378, "activity_10": 17.365671, "activity_20": 17.174029, "activity_30": 17.393238}, "trend_signal": 0, "fair_value": 14.630508, "relative_strength": 31.986648, "rate_of_change": 1.7476722212718891, "market_dynamics": 0.112457, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.163036, "high": 19.703622, "low": 16.681957, "close": 16.96627, "volume": 100079333}, "trend_line": 17.440816, "activity_lines": {"activity_5": 17.813171, "activity_10": 17.399707, "activity_20": 17.164821, "activity_30": 17.377661}, "trend_signal": 0, "fair_value": 14.662072, "relative_strength": 24.579816, "rate_of_change": 1.354589526725276, "market_dynamics": 0.100876, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.058839, "high": 19.108546, "low": 16.371197, "close": 18.083693, "volume": 92655002}, "trend_line": 17.661209, "activity_lines": {"activity_5": 17.910128, "activity_10": 17.612133, "activity_20": 17.258026, "activity_30": 17.419137}, "trend_signal": 0, "fair_value": 14.707694, "relative_strength": 25.570121, "rate_of_change": 1.2636622047959098, "market_dynamics": -0.029035, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.024185, "high": 18.024185, "low": 16.867093, "close": 16.919989, "volume": 33490369}, "trend_line": 17.715225, "activity_lines": {"activity_5": 17.511026, "activity_10": 17.569956, "activity_20": 17.229703, "activity_30": 17.371316}, "trend_signal": 0, "fair_value": 14.736803, "relative_strength": 19.038885, "rate_of_change": 0.3058454265503609, "market_dynamics": -0.148545, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.873705, "high": 16.999332, "low": 15.94803, "close": 16.463762, "volume": 38216540}, "trend_line": 17.817374, "activity_lines": {"activity_5": 17.089254, "activity_10": 17.403224, "activity_20": 17.153756, "activity_30": 17.290577}, "trend_signal": 0, "fair_value": 14.759231, "relative_strength": 15.159636, "rate_of_change": 0.5766170059934362, "market_dynamics": -0.203792, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.523271, "high": 18.182873, "low": 16.265406, "close": 17.501842, "volume": 72633967}, "trend_line": 17.884814, "activity_lines": {"activity_5": 17.150525, "activity_10": 17.409297, "activity_20": 17.17131, "activity_30": 17.27022}, "trend_signal": 0, "fair_value": 14.794393, "relative_strength": 22.672243, "rate_of_change": 0.37850695618780705, "market_dynamics": -0.096165, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.660527, "high": 17.66714, "low": 16.391034, "close": 16.774527, "volume": 38648239}, "trend_line": 17.794451, "activity_lines": {"activity_5": 17.012997, "activity_10": 17.292938, "activity_20": 17.123354, "activity_30": 17.198588}, "trend_signal": 0, "fair_value": 14.819458, "relative_strength": 14.507959, "rate_of_change": -0.5052498728809814, "market_dynamics": -0.190557, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.820811, "high": 17.316708, "low": 16.483601, "close": 16.529884, "volume": 31449190}, "trend_line": 17.338691, "activity_lines": {"activity_5": 16.806704, "activity_10": 17.121864, "activity_20": 17.063716, "activity_30": 17.117003}, "trend_signal": 0, "fair_value": 14.840838, "relative_strength": 14.630355, "rate_of_change": -2.561247885647037, "market_dynamics": -0.231229, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.529884, "high": 17.05884, "low": 16.047211, "close": 16.457153, "volume": 27082409}, "trend_line": 17.100209, "activity_lines": {"activity_5": 16.679755, "activity_10": 16.936319, "activity_20": 17.014042, "activity_30": 17.06013}, "trend_signal": 0, "fair_value": 14.860792, "relative_strength": 10.2114, "rate_of_change": -1.3754325513961878, "market_dynamics": -0.323679, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.516662, "high": 16.642288, "low": 15.405852, "close": 15.815793, "volume": 30639545}, "trend_line": 17.000329, "activity_lines": {"activity_5": 16.369875, "activity_10": 16.677871, "activity_20": 16.920395, "activity_30": 16.977264}, "trend_signal": 0, "fair_value": 14.872439, "relative_strength": 3.918832, "rate_of_change": -0.5840864284173303, "market_dynamics": -0.711874, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.749673, "high": 17.290257, "low": 14.75788, "close": 16.99272, "volume": 73313523}, "trend_line": 16.992163, "activity_lines": {"activity_5": 16.495502, "activity_10": 16.68256, "activity_20": 16.941472, "activity_30": 16.976773}, "trend_signal": 0, "fair_value": 14.897984, "relative_strength": 15.051247, "rate_of_change": -0.04803436451141169, "market_dynamics": -0.753725, "expectation": {"probability": 40.3167, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.323318, "high": 17.951452, "low": 15.670331, "close": 15.683554, "volume": 72995873}, "trend_line": 16.977457, "activity_lines": {"activity_5": 16.218681, "activity_10": 16.470376, "activity_20": 16.833732, "activity_30": 16.892347}, "trend_signal": 0, "fair_value": 14.907336, "relative_strength": 8.827091, "rate_of_change": -0.08654577995750352, "market_dynamics": -0.968342, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.736451, "high": 16.053824, "low": 14.55952, "close": 14.744656, "volume": 33457027}, "trend_line": 16.941045, "activity_lines": {"activity_5": 15.701626, "activity_10": 16.110806, "activity_20": 16.636193, "activity_30": 16.748295}, "trend_signal": 0, "fair_value": 14.905422, "relative_strength": 4.800734, "rate_of_change": -0.21447263862898963, "market_dynamics": -1.208917, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.637271, "high": 15.70339, "low": 14.420671, "close": 15.167822, "volume": 39658247}, "trend_line": 16.911863, "activity_lines": {"activity_5": 15.444642, "activity_10": 15.888885, "activity_20": 16.483588, "activity_30": 16.633894}, "trend_signal": 0, "fair_value": 14.908474, "relative_strength": 3.54482, "rate_of_change": -0.17225619789097255, "market_dynamics": -1.230999, "expectation": {"probability": 36.3527, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.141374, "high": 15.36618, "low": 14.440506, "close": 14.533073, "volume": 21642777}, "trend_line": 16.885049, "activity_lines": {"activity_5": 15.06203, "activity_10": 15.583413, "activity_20": 16.267977, "activity_30": 16.480424}, "trend_signal": 0, "fair_value": 14.904159, "relative_strength": 0.193962, "rate_of_change": -0.15855142629763302, "market_dynamics": -1.529257, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.493402, "high": 15.505031, "low": 14.466954, "close": 15.042194, "volume": 41418155}, "trend_line": 16.776755, "activity_lines": {"activity_5": 14.93464, "activity_10": 15.405611, "activity_20": 16.105875, "activity_30": 16.36153}, "trend_signal": 0, "fair_value": 14.905727, "relative_strength": 4.262029, "rate_of_change": -0.6413602945422144, "market_dynamics": -1.520382, "expectation": {"probability": 36.6629, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.075254, "high": 15.491807, "low": 14.55291, "close": 15.009135, "volume": 41458307}, "trend_line": 16.636595, "activity_lines": {"activity_5": 14.926265, "activity_10": 15.26652, "activity_20": 15.954905, "activity_30": 16.24749}, "trend_signal": 0, "fair_value": 14.906889, "relative_strength": 2.833438, "rate_of_change": -0.8354416572215642, "market_dynamics": -1.435259, "expectation": {"probability": 44.6766, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.002522, "high": 15.63727, "low": 14.969463, "close": 15.260388, "volume": 34378536}, "trend_line": 16.476034, "activity_lines": {"activity_5": 15.046602, "activity_10": 15.205209, "activity_20": 15.83359, "activity_30": 16.158702}, "trend_signal": 0, "fair_value": 14.910817, "relative_strength": 4.359018, "rate_of_change": -0.9651073431793061, "market_dynamics": -1.331398, "expectation": {"probability": 36.9379, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.319896, "high": 16.529884, "low": 14.916567, "close": 16.133165, "volume": 62139267}, "trend_line": 16.345471, "activity_lines": {"activity_5": 15.423483, "activity_10": 15.325666, "activity_20": 15.801115, "activity_30": 16.136582}, "trend_signal": 0, "fair_value": 14.924249, "relative_strength": 9.67518, "rate_of_change": -0.7924419189715114, "market_dynamics": -0.939381, "expectation": {"probability": 38.6458, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.305076, "high": 16.609226, "low": 13.825594, "close": 14.057013, "volume": 49132161}, "trend_line": 16.268403, "activity_lines": {"activity_5": 15.043957, "activity_10": 15.074532, "activity_20": 15.583902, "activity_30": 15.988939}, "trend_signal": 0, "fair_value": 14.914823, "relative_strength": -0.288704, "rate_of_change": -0.4714945197969553, "market_dynamics": -0.995129, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.971058, "high": 14.612417, "low": 13.356146, "close": 14.566133, "volume": 33814320}, "trend_line": 16.21645, "activity_lines": {"activity_5": 14.865875, "activity_10": 14.947943, "activity_20": 15.436424, "activity_30": 15.879115}, "trend_signal": 0, "fair_value": 14.911073, "relative_strength": 0.379455, "rate_of_change": -0.31934910882156675, "market_dynamics": -0.958408, "expectation": {"probability": 43.7559, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.433895, "high": 15.518255, "low": 14.433895, "close": 14.790939, "volume": 35925975}, "trend_line": 16.189363, "activity_lines": {"activity_5": 14.794466, "activity_10": 14.906348, "activity_20": 15.327452, "activity_30": 15.787147}, "trend_signal": 0, "fair_value": 14.909795, "relative_strength": 0.269844, "rate_of_change": -0.16703409192516294, "market_dynamics": -0.901669, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.843835, "high": 15.729838, "low": 14.843835, "close": 15.081866, "volume": 32770373}, "trend_line": 16.168174, "activity_lines": {"activity_5": 14.834578, "activity_10": 14.933878, "activity_20": 15.256547, "activity_30": 15.715695}, "trend_signal": 0, "fair_value": 14.911607, "relative_strength": 0.169152, "rate_of_change": -0.13088223421761364, "market_dynamics": -0.99375, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.326508, "high": 15.524868, "low": 14.949627, "close": 15.247165, "volume": 21268958}, "trend_line": 16.188689, "activity_lines": {"activity_5": 14.941692, "activity_10": 14.985331, "activity_20": 15.215679, "activity_30": 15.656275}, "trend_signal": 0, "fair_value": 14.915102, "relative_strength": 0.440759, "rate_of_change": 0.12688507681819614, "market_dynamics": -0.695546, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.240553, "high": 17.83905, "low": 15.09509, "close": 17.680365, "volume": 93026953}, "trend_line": 16.25846, "activity_lines": {"activity_5": 15.91894, "activity_10": 15.477742, "activity_20": 15.41451, "activity_30": 15.752512}, "trend_signal": 0, "fair_value": 14.94361, "relative_strength": 16.994106, "rate_of_change": 0.4309861039396047, "market_dynamics": -0.088339, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.786153, "high": 17.819213, "low": 15.458747, "close": 15.590985, "volume": 80222192}, "trend_line": 16.176785, "activity_lines": {"activity_5": 15.95817, "activity_10": 15.533041, "activity_20": 15.408559, "activity_30": 15.70945}, "trend_signal": 0, "fair_value": 14.950216, "relative_strength": 4.123734, "rate_of_change": -0.5023538514717913, "market_dynamics": 0.348353, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.571151, "high": 15.809181, "low": 14.533074, "close": 14.55291, "volume": 39347038}, "trend_line": 16.121495, "activity_lines": {"activity_5": 15.583052, "activity_10": 15.389622, "activity_20": 15.312843, "activity_30": 15.604683}, "trend_signal": 0, "fair_value": 14.946203, "relative_strength": -1.47584, "rate_of_change": -0.34178608419410533, "market_dynamics": 0.497884, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.579358, "high": 17.164631, "low": 14.328104, "close": 15.630658, "volume": 80430774}, "trend_line": 16.093805, "activity_lines": {"activity_5": 15.583052, "activity_10": 15.450452, "activity_20": 15.330349, "activity_30": 15.573017}, "trend_signal": 0, "fair_value": 14.953047, "relative_strength": 7.3398, "rate_of_change": -0.17175826435451408, "market_dynamics": 0.769341, "expectation": {"probability": 42.792, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.624046, "high": 15.657106, "low": 14.037178, "close": 14.123133, "volume": 50568860}, "trend_line": 15.935874, "activity_lines": {"activity_5": 15.043957, "activity_10": 15.230455, "activity_20": 15.208563, "activity_30": 15.445876}, "trend_signal": 0, "fair_value": 14.94483, "relative_strength": -1.088332, "rate_of_change": -0.9813154813296147, "market_dynamics": 0.44756, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.116521, "high": 14.519849, "low": 13.693355, "close": 14.380999, "volume": 33148810}, "trend_line": 15.79794, "activity_lines": {"activity_5": 14.665754, "activity_10": 15.093888, "activity_20": 15.122451, "activity_30": 15.345562}, "trend_signal": 0, "fair_value": 14.939302, "relative_strength": -1.059974, "rate_of_change": -0.8655565424274788, "market_dynamics": 0.159525, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.400835, "high": 14.731432, "low": 13.951223, "close": 14.109909, "volume": 26918149}, "trend_line": 15.663057, "activity_lines": {"activity_5": 14.417144, "activity_10": 14.902141, "activity_20": 15.017352, "activity_30": 15.236657}, "trend_signal": 0, "fair_value": 14.93125, "relative_strength": 2.231849, "rate_of_change": -0.8538011918009583, "market_dynamics": 0.004853, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.898326, "high": 14.057013, "low": 13.197459, "close": 13.415654, "volume": 23440060}, "trend_line": 15.544703, "activity_lines": {"activity_5": 14.035855, "activity_10": 14.592461, "activity_20": 14.859862, "activity_30": 15.091663}, "trend_signal": 0, "fair_value": 14.916677, "relative_strength": -1.228199, "rate_of_change": -0.7556251630827882, "market_dynamics": -0.43899, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.415654, "high": 13.653684, "low": 12.562712, "close": 12.628831, "volume": 19155786}, "trend_line": 15.362874, "activity_lines": {"activity_5": 13.468109, "activity_10": 14.164728, "activity_20": 14.638235, "activity_30": 14.903542}, "trend_signal": 0, "fair_value": 14.894888, "relative_strength": -4.710997, "rate_of_change": -1.169716783910252, "market_dynamics": -0.767376, "expectation": {"probability": 53.6477, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.118115, "high": 13.118115, "low": 11.716382, "close": 12.318069, "volume": 22398121}, "trend_line": 15.209477, "activity_lines": {"activity_5": 12.996897, "activity_10": 13.725093, "activity_20": 14.397088, "activity_30": 14.707103}, "trend_signal": 0, "fair_value": 14.870578, "relative_strength": -6.812942, "rate_of_change": -0.9984915582852533, "market_dynamics": -1.020256, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.351129, "high": 12.582547, "low": 10.036944, "close": 10.380767, "volume": 20609930}, "trend_line": 15.00671, "activity_lines": {"activity_5": 12.000255, "activity_10": 12.986478, "activity_20": 13.985006, "activity_30": 14.395574}, "trend_signal": 0, "fair_value": 14.828618, "relative_strength": -14.544662, "rate_of_change": -1.3331622119550837, "market_dynamics": -1.305038, "expectation": {"probability": 50.8432, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.446887, "high": 11.147754, "low": 9.289795, "close": 10.982454, "volume": 25189799}, "trend_line": 14.789397, "activity_lines": {"activity_5": 11.470857, "activity_10": 12.48998, "activity_20": 13.65, "activity_30": 14.135944}, "trend_signal": 0, "fair_value": 14.793005, "relative_strength": -17.34032, "rate_of_change": -1.4481055474517783, "market_dynamics": -1.455356, "expectation": {"probability": 44.6989, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.108082, "high": 12.020533, "low": 11.041962, "close": 11.908128, "volume": 36630938}, "trend_line": 14.627184, "activity_lines": {"activity_5": 11.458515, "activity_10": 12.245578, "activity_20": 13.422486, "activity_30": 13.950056}, "trend_signal": 0, "fair_value": 14.766538, "relative_strength": -12.868177, "rate_of_change": -1.0968195660715545, "market_dynamics": -1.374074, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.901515, "high": 12.595772, "low": 11.253545, "close": 11.934575, "volume": 33766246}, "trend_line": 14.474007, "activity_lines": {"activity_5": 11.55549, "activity_10": 12.054072, "activity_20": 13.212257, "activity_30": 13.776339}, "trend_signal": 0, "fair_value": 14.740793, "relative_strength": -15.737466, "rate_of_change": -1.0472077195446468, "market_dynamics": -1.294497, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.927964, "high": 12.430473, "low": 11.465128, "close": 11.630425, "volume": 25731303}, "trend_line": 14.313116, "activity_lines": {"activity_5": 11.597366, "activity_10": 11.874467, "activity_20": 12.988899, "activity_30": 13.592882}, "trend_signal": 0, "fair_value": 14.712772, "relative_strength": -16.895278, "rate_of_change": -1.1115857550711385, "market_dynamics": -1.196265, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.802336, "high": 12.794129, "low": 11.637038, "close": 12.370966, "volume": 40628466}, "trend_line": 14.198288, "activity_lines": {"activity_5": 11.931931, "activity_10": 11.874828, "activity_20": 12.85751, "activity_30": 13.467582}, "trend_signal": 0, "fair_value": 14.691863, "relative_strength": -13.390878, "rate_of_change": -0.8022571744685156, "market_dynamics": -0.950259, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.324681, "high": 12.72801, "low": 12.040367, "close": 12.106487, "volume": 32207922}, "trend_line": 14.035414, "activity_lines": {"activity_5": 12.045657, "activity_10": 11.863648, "activity_20": 12.708962, "activity_30": 13.332627}, "trend_signal": 0, "fair_value": 14.668983, "relative_strength": -14.284546, "rate_of_change": -1.1471383028714477, "market_dynamics": -0.815102, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.994083, "high": 12.278398, "low": 11.491575, "close": 11.769278, "volume": 23368500}, "trend_line": 13.904938, "activity_lines": {"activity_5": 11.972044, "activity_10": 11.827583, "activity_20": 12.540011, "activity_30": 13.186425}, "trend_signal": 0, "fair_value": 14.643547, "relative_strength": -14.991213, "rate_of_change": -0.9296198886616371, "market_dynamics": -0.793161, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.808948, "high": 12.099874, "low": 11.676709, "close": 11.822172, "volume": 10567748}, "trend_line": 13.807522, "activity_lines": {"activity_5": 11.925319, "activity_10": 11.831069, "activity_20": 12.390486, "activity_30": 13.052053}, "trend_signal": 0, "fair_value": 14.619014, "relative_strength": -15.734561, "rate_of_change": -0.7005856480625736, "market_dynamics": -0.645838, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.81556, "high": 11.855232, "low": 11.227097, "close": 11.233709, "volume": 15014561}, "trend_line": 13.676385, "activity_lines": {"activity_5": 11.689934, "activity_10": 11.742228, "activity_20": 12.200439, "activity_30": 12.886}, "trend_signal": 0, "fair_value": 14.58983, "relative_strength": -17.059487, "rate_of_change": -0.9497504331334813, "market_dynamics": -0.733159, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.23371, "high": 11.352725, "low": 10.268364, "close": 10.751037, "volume": 16600681}, "trend_line": 13.550317, "activity_lines": {"activity_5": 11.320105, "activity_10": 11.585345, "activity_20": 11.983536, "activity_30": 12.697268}, "trend_signal": 0, "fair_value": 14.55702, "relative_strength": -20.900986, "rate_of_change": -0.9217932955236349, "market_dynamics": -0.833633, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.751036, "high": 11.392395, "low": 10.69814, "close": 11.207262, "volume": 16125620}, "trend_line": 13.422486, "activity_lines": {"activity_5": 11.210347, "activity_10": 11.504679, "activity_20": 11.843079, "activity_30": 12.546104}, "trend_signal": 0, "fair_value": 14.528632, "relative_strength": -19.092205, "rate_of_change": -0.9433801438003294, "market_dynamics": -0.679992, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.24032, "high": 11.597366, "low": 11.141141, "close": 11.531247, "volume": 9367131}, "trend_line": 13.306556, "activity_lines": {"activity_5": 11.268532, "activity_10": 11.478832, "activity_20": 11.754353, "activity_30": 12.424088}, "trend_signal": 0, "fair_value": 14.503444, "relative_strength": -17.651652, "rate_of_change": -0.8636999137119514, "market_dynamics": -0.494854, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.822173, "high": 12.820577, "low": 11.597366, "close": 11.987472, "volume": 53795298}, "trend_line": 13.197459, "activity_lines": {"activity_5": 11.494661, "activity_10": 11.542788, "activity_20": 11.723466, "activity_30": 12.338986}, "trend_signal": 0, "fair_value": 14.482477, "relative_strength": -15.260597, "rate_of_change": -0.8198740530607636, "market_dynamics": -0.018006, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.099875, "high": 12.529651, "low": 11.412232, "close": 11.564306, "volume": 27077821}, "trend_line": 13.045164, "activity_lines": {"activity_5": 11.568715, "activity_10": 11.528843, "activity_20": 11.669626, "activity_30": 12.233621}, "trend_signal": 0, "fair_value": 14.45836, "relative_strength": -17.786662, "rate_of_change": -1.153972139636884, "market_dynamics": 0.355045, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.623814, "high": 11.749441, "low": 11.220486, "close": 11.313053, "volume": 14726676}, "trend_line": 12.953698, "activity_lines": {"activity_5": 11.536977, "activity_10": 11.470417, "activity_20": 11.604041, "activity_30": 12.121872}, "trend_signal": 0, "fair_value": 14.432579, "relative_strength": -16.816003, "rate_of_change": -0.7011487168731684, "market_dynamics": 0.459903, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.33346, "high": 11.421897, "low": 10.99332, "close": 11.156587, "volume": 11551106}, "trend_line": 12.840047, "activity_lines": {"activity_5": 11.415617, "activity_10": 11.402778, "activity_20": 11.538165, "activity_30": 12.005929}, "trend_signal": 0, "fair_value": 14.405945, "relative_strength": -16.87512, "rate_of_change": -0.8773633598683486, "market_dynamics": 0.392167, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.122573, "high": 11.183798, "low": 10.122562, "close": 10.340251, "volume": 13927573}, "trend_line": 12.691691, "activity_lines": {"activity_5": 11.025523, "activity_10": 11.203985, "activity_20": 11.408606, "activity_30": 11.844652}, "trend_signal": 0, "fair_value": 14.373157, "relative_strength": -21.44094, "rate_of_change": -1.1554163314199684, "market_dynamics": -0.015075, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.340251, "high": 10.87087, "low": 10.149773, "close": 10.578349, "volume": 9804987}, "trend_line": 12.541573, "activity_lines": {"activity_5": 10.794195, "activity_10": 11.074465, "activity_20": 11.316367, "activity_30": 11.708308}, "trend_signal": 0, "fair_value": 14.342799, "relative_strength": -19.046597, "rate_of_change": -1.1828053487908023, "market_dynamics": -0.305229, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.48311, "high": 10.986517, "low": 10.02052, "close": 10.401477, "volume": 15481476}, "trend_line": 12.380051, "activity_lines": {"activity_5": 10.597851, "activity_10": 10.935401, "activity_20": 11.217048, "activity_30": 11.570237}, "trend_signal": 0, "fair_value": 14.311518, "relative_strength": -18.282266, "rate_of_change": -1.2878926750256905, "market_dynamics": -0.515446, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.36066, "high": 10.36066, "low": 9.877661, "close": 9.938887, "volume": 11263357}, "trend_line": 12.122001, "activity_lines": {"activity_5": 10.324832, "activity_10": 10.727362, "activity_20": 11.082799, "activity_30": 11.412742}, "trend_signal": 0, "fair_value": 14.277088, "relative_strength": -19.484153, "rate_of_change": -2.0844017524645158, "market_dynamics": -0.681391, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.904872, "high": 10.251815, "low": 9.673577, "close": 10.088548, "volume": 13548072}, "trend_line": 11.938587, "activity_lines": {"activity_5": 10.193311, "activity_10": 10.5613, "activity_20": 10.964908, "activity_30": 11.281552}, "trend_signal": 0, "fair_value": 14.244365, "relative_strength": -16.406114, "rate_of_change": -1.513067025815285, "market_dynamics": -0.696872, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.170181, "high": 10.258618, "low": 9.272213, "close": 10.081745, "volume": 19001096}, "trend_line": 11.789548, "activity_lines": {"activity_5": 10.130725, "activity_10": 10.414341, "activity_20": 10.850625, "activity_30": 11.161756}, "trend_signal": 0, "fair_value": 14.212097, "relative_strength": -17.553295, "rate_of_change": -1.2483805663099004, "market_dynamics": -0.680324, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.061337, "high": 10.462702, "low": 9.625958, "close": 10.224604, "volume": 15089003}, "trend_line": 11.609346, "activity_lines": {"activity_5": 10.132993, "activity_10": 10.319711, "activity_20": 10.758645, "activity_30": 11.060792}, "trend_signal": 0, "fair_value": 14.181424, "relative_strength": -16.311801, "rate_of_change": -1.5284894722002873, "market_dynamics": -0.582614, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.136168, "high": 10.319842, "low": 9.598747, "close": 9.721197, "volume": 13817856}, "trend_line": 11.462615, "activity_lines": {"activity_5": 9.991041, "activity_10": 10.165605, "activity_20": 10.626865, "activity_30": 10.938976}, "trend_signal": 0, "fair_value": 14.147376, "relative_strength": -17.154707, "rate_of_change": -1.2639040993351462, "market_dynamics": -0.523648, "expectation": {"probability": 49.5442, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.721197, "high": 10.523928, "low": 9.585141, "close": 10.258618, "volume": 17161994}, "trend_line": 11.325202, "activity_lines": {"activity_5": 10.073582, "activity_10": 10.142723, "activity_20": 10.555359, "activity_30": 10.861298}, "trend_signal": 0, "fair_value": 14.117916, "relative_strength": -11.718721, "rate_of_change": -1.1987927711085007, "market_dynamics": -0.385708, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.156575, "high": 11.04094, "low": 9.92528, "close": 10.319842, "volume": 45559293}, "trend_line": 11.198867, "activity_lines": {"activity_5": 10.155215, "activity_10": 10.150144, "activity_20": 10.499742, "activity_30": 10.796436}, "trend_signal": 0, "fair_value": 14.089359, "relative_strength": -9.175192, "rate_of_change": -1.115520941701534, "market_dynamics": -0.163586, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.632772, "high": 11.789248, "low": 10.374265, "close": 10.836855, "volume": 61034685}, "trend_line": 11.112907, "activity_lines": {"activity_5": 10.393766, "activity_10": 10.266781, "activity_20": 10.501873, "activity_30": 10.773081}, "trend_signal": 0, "fair_value": 14.065087, "relative_strength": -3.974956, "rate_of_change": -0.7675776487032129, "market_dynamics": 0.171853, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.680392, "high": 10.782433, "low": 9.625958, "close": 9.632761, "volume": 20207681}, "trend_line": 11.013038, "activity_lines": {"activity_5": 10.180612, "activity_10": 10.155463, "activity_20": 10.393768, "activity_30": 10.677588}, "trend_signal": 0, "fair_value": 14.032255, "relative_strength": -12.400238, "rate_of_change": -0.898675747039006, "market_dynamics": 0.268594, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.646366, "high": 10.02052, "low": 9.367451, "close": 9.884464, "volume": 16427108}, "trend_line": 10.931917, "activity_lines": {"activity_5": 10.090815, "activity_10": 10.107101, "activity_20": 10.320061, "activity_30": 10.604776}, "trend_signal": 0, "fair_value": 14.001756, "relative_strength": -11.504987, "rate_of_change": -0.7365905756431564, "market_dynamics": 0.362652, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.877661, "high": 10.000112, "low": 9.60555, "close": 9.619156, "volume": 10549992}, "trend_line": 10.90653, "activity_lines": {"activity_5": 9.901698, "activity_10": 10.019902, "activity_20": 10.227511, "activity_30": 10.520082}, "trend_signal": 0, "fair_value": 13.969766, "relative_strength": -11.226712, "rate_of_change": -0.23222825420281062, "market_dynamics": 0.285806, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.612353, "high": 10.204195, "low": 9.421874, "close": 9.932083, "volume": 14773061}, "trend_line": 10.871518, "activity_lines": {"activity_5": 9.859521, "activity_10": 9.995411, "activity_20": 10.170154, "activity_30": 10.457214}, "trend_signal": 0, "fair_value": 13.940508, "relative_strength": -6.370859, "rate_of_change": -0.32101869247139136, "market_dynamics": 0.2135, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.789225, "high": 9.789225, "low": 9.415072, "close": 9.469494, "volume": 11285648}, "trend_line": 10.79023, "activity_lines": {"activity_5": 9.688997, "activity_10": 9.889659, "activity_20": 10.074813, "activity_30": 10.366761}, "trend_signal": 0, "fair_value": 13.908342, "relative_strength": -11.435513, "rate_of_change": -0.7477152684657349, "market_dynamics": 0.315872, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.585141, "high": 10.728012, "low": 9.455888, "close": 10.523928, "volume": 27477670}, "trend_line": 10.743209, "activity_lines": {"activity_5": 9.961109, "activity_10": 9.986754, "activity_20": 10.089712, "activity_30": 10.349581}, "trend_signal": 0, "fair_value": 13.884168, "relative_strength": -16.007379, "rate_of_change": -0.4357738435603235, "market_dynamics": 0.572131, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.843659, "high": 12.190612, "low": 10.646378, "close": 11.816459, "volume": 15963737}, "trend_line": 10.74941, "activity_lines": {"activity_5": 10.604654, "activity_10": 10.313412, "activity_20": 10.234679, "activity_30": 10.418822}, "trend_signal": 0, "fair_value": 13.869503, "relative_strength": -14.340582, "rate_of_change": 0.057720183978539494, "market_dynamics": 0.842576, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.054578, "high": 14.054578, "low": 10.904884, "close": 11.047743, "volume": 45956259}, "trend_line": 10.705302, "activity_lines": {"activity_5": 10.86316, "activity_10": 10.462207, "activity_20": 10.305233, "activity_30": 10.43807}, "trend_signal": 0, "fair_value": 13.849632, "relative_strength": -15.670305, "rate_of_change": -0.41032949715379347, "market_dynamics": 1.026, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.16339, "high": 11.530741, "low": 10.904884, "close": 11.313051, "volume": 26561644}, "trend_line": 10.678855, "activity_lines": {"activity_5": 11.114864, "activity_10": 10.644893, "activity_20": 10.402319, "activity_30": 10.477279}, "trend_signal": 0, "fair_value": 13.831893, "relative_strength": -15.484085, "rate_of_change": -0.24704580963712397, "market_dynamics": 1.296698, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.279037, "high": 11.823261, "low": 11.211009, "close": 11.632783, "volume": 34233797}, "trend_line": 10.674305, "activity_lines": {"activity_5": 11.38108, "activity_10": 10.867654, "activity_20": 10.52911, "activity_30": 10.538823}, "trend_signal": 0, "fair_value": 13.816622, "relative_strength": -14.767252, "rate_of_change": -0.04260756420046956, "market_dynamics": 1.313299, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.55115, "high": 15.966165, "low": 11.50353, "close": 14.63962, "volume": 182093390}, "trend_line": 10.76822, "activity_lines": {"activity_5": 12.505355, "activity_10": 11.622641, "activity_20": 10.936112, "activity_30": 10.79465}, "trend_signal": 1, "fair_value": 13.822298, "relative_strength": 9.09764, "rate_of_change": 0.8798230891847204, "market_dynamics": 1.402657, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.272268, "high": 15.90494, "low": 13.775665, "close": 15.442349, "volume": 90070251}, "trend_line": 10.908508, "activity_lines": {"activity_5": 13.622828, "activity_10": 12.432545, "activity_20": 11.400225, "activity_30": 11.096207}, "trend_signal": 1, "fair_value": 13.833394, "relative_strength": 7.98881, "rate_of_change": 1.3027965624773636, "market_dynamics": 1.397678, "expectation": {"probability": 39.6328, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.966153, "high": 17.530808, "low": 14.088592, "close": 14.279071, "volume": 80360981}, "trend_line": 11.026109, "activity_lines": {"activity_5": 14.110815, "activity_10": 12.929891, "activity_20": 11.729545, "activity_30": 11.313662}, "trend_signal": 1, "fair_value": 13.836426, "relative_strength": 3.973718, "rate_of_change": 1.0780667713678214, "market_dynamics": 1.431652, "expectation": {"probability": 39.2283, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.156621, "high": 14.285873, "low": 13.034159, "close": 13.047765, "volume": 33680420}, "trend_line": 11.087459, "activity_lines": {"activity_5": 13.972945, "activity_10": 13.118638, "activity_20": 11.92093, "activity_30": 11.444092}, "trend_signal": 1, "fair_value": 13.831097, "relative_strength": -1.757448, "rate_of_change": 0.5564066163322067, "market_dynamics": 1.312258, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.074976, "high": 13.775665, "low": 12.700823, "close": 13.694031, "volume": 25140506}, "trend_line": 11.159552, "activity_lines": {"activity_5": 13.93485, "activity_10": 13.368239, "activity_20": 12.159773, "activity_30": 11.612258}, "trend_signal": 1, "fair_value": 13.830177, "relative_strength": 2.209984, "rate_of_change": 0.6502211191942071, "market_dynamics": 1.20083, "expectation": {"probability": 37.5697, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.523961, "high": 13.707636, "low": 13.136201, "close": 13.537566, "volume": 29663542}, "trend_line": 11.211221, "activity_lines": {"activity_5": 13.707183, "activity_10": 13.512581, "activity_20": 12.366513, "activity_30": 11.765678}, "trend_signal": 1, "fair_value": 13.828226, "relative_strength": -0.10801, "rate_of_change": 0.46300245744632407, "market_dynamics": 1.066481, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.666819, "high": 14.231452, "low": 13.428722, "close": 13.44913, "volume": 34112103}, "trend_line": 11.274049, "activity_lines": {"activity_5": 13.523507, "activity_10": 13.586052, "activity_20": 12.549055, "activity_30": 11.910059}, "trend_signal": 1, "fair_value": 13.825716, "relative_strength": 0.37617, "rate_of_change": 0.5604028321268456, "market_dynamics": 0.93083, "expectation": {"probability": 46.0825, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.510356, "high": 13.8641, "low": 12.523949, "close": 13.489947, "volume": 22937004}, "trend_line": 11.346612, "activity_lines": {"activity_5": 13.486319, "activity_10": 13.637258, "activity_20": 12.717732, "activity_30": 12.05302}, "trend_signal": 1, "fair_value": 13.823507, "relative_strength": 1.933581, "rate_of_change": 0.6436285668086115, "market_dynamics": 0.870503, "expectation": {"probability": 36.9072, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.367497, "high": 15.646434, "low": 13.326679, "close": 13.979748, "volume": 60417591}, "trend_line": 11.440717, "activity_lines": {"activity_5": 13.665005, "activity_10": 13.733116, "activity_20": 12.91767, "activity_30": 12.2229}, "trend_signal": 1, "fair_value": 13.824528, "relative_strength": 5.862815, "rate_of_change": 0.8293665104614399, "market_dynamics": 0.838451, "expectation": {"probability": 39.8359, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.966142, "high": 16.911753, "low": 13.700834, "close": 15.265476, "volume": 84579868}, "trend_line": 11.604892, "activity_lines": {"activity_5": 14.210136, "activity_10": 14.014257, "activity_20": 13.222629, "activity_30": 12.469659}, "trend_signal": 1, "fair_value": 13.833885, "relative_strength": 24.44648, "rate_of_change": 1.4350062150825005, "market_dynamics": 0.907959, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.217869, "high": 16.870938, "low": 12.313062, "close": 12.360682, "volume": 134819445}, "trend_line": 11.664303, "activity_lines": {"activity_5": 13.682239, "activity_10": 13.701204, "activity_20": 13.229853, "activity_30": 12.518419}, "trend_signal": 1, "fair_value": 13.82438, "relative_strength": 2.260616, "rate_of_change": 0.5119478923199007, "market_dynamics": 0.722047, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.993331, "high": 12.789259, "low": 11.544347, "close": 12.129387, "volume": 60208093}, "trend_line": 11.7219, "activity_lines": {"activity_5": 13.155702, "activity_10": 13.387533, "activity_20": 13.202059, "activity_30": 12.548425}, "trend_signal": 1, "fair_value": 13.813515, "relative_strength": -2.810449, "rate_of_change": 0.49378861300156085, "market_dynamics": 0.455631, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.163401, "high": 12.415105, "low": 11.646389, "close": 11.911698, "volume": 28549376}, "trend_line": 11.78766, "activity_lines": {"activity_5": 12.644586, "activity_10": 13.094519, "activity_20": 13.142842, "activity_30": 12.56067}, "trend_signal": 1, "fair_value": 13.761279, "relative_strength": -5.358502, "rate_of_change": 0.5610012028766747, "market_dynamics": 0.028352, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.095373, "high": 12.163401, "low": 11.646389, "close": 11.646389, "volume": 5060703}, "trend_line": 11.839588, "activity_lines": {"activity_5": 12.150249, "activity_10": 12.796309, "activity_20": 13.047441, "activity_30": 12.551556}, "trend_signal": 1, "fair_value": 13.706794, "relative_strength": -5.837693, "rate_of_change": 0.4405284848731505, "market_dynamics": -0.514043, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.898092, "high": 12.932117, "low": 11.823261, "close": 12.81647, "volume": 33134156}, "trend_line": 11.930746, "activity_lines": {"activity_5": 12.201497, "activity_10": 12.73632, "activity_20": 13.055313, "activity_30": 12.61458}, "trend_signal": 1, "fair_value": 13.676256, "relative_strength": -0.371115, "rate_of_change": 0.7699423324527854, "market_dynamics": -0.72874, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.823273, "high": 13.374299, "low": 12.55116, "close": 12.802864, "volume": 49916141}, "trend_line": 12.016688, "activity_lines": {"activity_5": 12.411477, "activity_10": 12.689814, "activity_20": 13.045951, "activity_30": 12.670846}, "trend_signal": 1, "fair_value": 13.63248, "relative_strength": -1.999076, "rate_of_change": 0.720340538638582, "market_dynamics": -0.768699, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.76885, "high": 12.952525, "low": 12.074965, "close": 12.47633, "volume": 34495159}, "trend_line": 12.108525, "activity_lines": {"activity_5": 12.483133, "activity_10": 12.597296, "activity_20": 12.994638, "activity_30": 12.7005}, "trend_signal": 1, "fair_value": 13.598767, "relative_strength": -6.336809, "rate_of_change": 0.7642455225599595, "market_dynamics": -0.757998, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.483133, "high": 12.483133, "low": 11.768839, "close": 11.79605, "volume": 26993432}, "trend_line": 12.159773, "activity_lines": {"activity_5": 12.304899, "activity_10": 12.398778, "activity_20": 12.875395, "activity_30": 12.680341}, "trend_signal": 1, "fair_value": 13.582737, "relative_strength": -8.047791, "rate_of_change": 0.4232389989697283, "market_dynamics": -0.732895, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.836867, "high": 12.245035, "low": 11.816459, "close": 12.020542, "volume": 21380192}, "trend_line": 12.216463, "activity_lines": {"activity_5": 12.209207, "activity_10": 12.271875, "activity_20": 12.773968, "activity_30": 12.671358}, "trend_signal": 0, "fair_value": 13.570378, "relative_strength": -8.112649, "rate_of_change": 0.46620936098066706, "market_dynamics": -0.775207, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.136189, "high": 12.421908, "low": 11.84367, "close": 12.353879, "volume": 23395813}, "trend_line": 12.267031, "activity_lines": {"activity_5": 12.199682, "activity_10": 12.2412, "activity_20": 12.700919, "activity_30": 12.680224}, "trend_signal": 0, "fair_value": 13.553597, "relative_strength": -6.481168, "rate_of_change": 0.41393323091962186, "market_dynamics": -0.806409, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.381091, "high": 12.612386, "low": 12.115781, "close": 12.149796, "volume": 21660633}, "trend_line": 12.350932, "activity_lines": {"activity_5": 12.15297, "activity_10": 12.226358, "activity_20": 12.605, "activity_30": 12.67266}, "trend_signal": 0, "fair_value": 13.538152, "relative_strength": -5.329067, "rate_of_change": 0.6839552292645293, "market_dynamics": -0.814867, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.108979, "high": 12.530752, "low": 11.653192, "close": 12.095372, "volume": 23003583}, "trend_line": 12.424629, "activity_lines": {"activity_5": 12.131654, "activity_10": 12.205455, "activity_20": 12.515754, "activity_30": 12.656172}, "trend_signal": 0, "fair_value": 13.507765, "relative_strength": -4.870277, "rate_of_change": 0.596691812407349, "market_dynamics": -0.787128, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.904895, "high": 13.639608, "low": 11.755234, "close": 12.551161, "volume": 56824812}, "trend_line": 12.522362, "activity_lines": {"activity_5": 12.287665, "activity_10": 12.26804, "activity_20": 12.485854, "activity_30": 12.664336}, "trend_signal": 0, "fair_value": 13.485381, "relative_strength": 1.060306, "rate_of_change": 0.786606988425971, "market_dynamics": -0.631194, "expectation": {"probability": 45.4367, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.564754, "high": 11.857275, "low": 9.251804, "close": 10.741617, "volume": 52783614}, "trend_line": 12.549347, "activity_lines": {"activity_5": 11.790154, "activity_10": 11.989992, "activity_20": 12.291844, "activity_30": 12.549449}, "trend_signal": 0, "fair_value": 13.450746, "relative_strength": -8.654035, "rate_of_change": 0.21549448897899467, "market_dynamics": -0.759633, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.904884, "high": 11.156587, "low": 10.517125, "close": 10.87087, "volume": 22891118}, "trend_line": 12.596059, "activity_lines": {"activity_5": 11.420989, "activity_10": 11.751894, "activity_20": 12.121127, "activity_30": 12.44116}, "trend_signal": 0, "fair_value": 13.420819, "relative_strength": -6.985309, "rate_of_change": 0.3722265389585705, "market_dynamics": -0.935539, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.850462, "high": 11.353868, "low": 10.748419, "close": 11.040939, "volume": 21475225}, "trend_line": 12.613293, "activity_lines": {"activity_5": 11.207381, "activity_10": 11.580092, "activity_20": 11.98005, "activity_30": 12.34083}, "trend_signal": 0, "fair_value": 13.403897, "relative_strength": -6.713623, "rate_of_change": 0.13682057221231017, "market_dynamics": -1.057841, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.952503, "high": 11.040939, "low": 10.612363, "close": 10.82325, "volume": 9676947}, "trend_line": 12.580186, "activity_lines": {"activity_5": 10.995134, "activity_10": 11.400746, "activity_20": 11.830129, "activity_30": 12.225343}, "trend_signal": 0, "fair_value": 13.381048, "relative_strength": -8.231733, "rate_of_change": -0.2624770549609932, "market_dynamics": -1.334081, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.932095, "high": 11.258629, "low": 10.884475, "close": 11.006926, "volume": 14486883}, "trend_line": 12.578825, "activity_lines": {"activity_5": 10.92892, "activity_10": 11.284851, "activity_20": 11.710205, "activity_30": 12.123843}, "trend_signal": 0, "fair_value": 13.368887, "relative_strength": -8.552465, "rate_of_change": -0.010818599979358648, "market_dynamics": -1.350794, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.020531, "high": 13.217835, "low": 10.911686, "close": 12.809667, "volume": 59209543}, "trend_line": 12.628713, "activity_lines": {"activity_5": 11.566569, "activity_10": 11.511075, "activity_20": 11.773795, "activity_30": 12.138736}, "trend_signal": 0, "fair_value": 13.37254, "relative_strength": 5.758136, "rate_of_change": 0.39660302134737757, "market_dynamics": -0.914374, "expectation": {"probability": 46.6573, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.367486, "high": 12.809666, "low": 11.782445, "close": 12.510344, "volume": 97087044}, "trend_line": 12.657965, "activity_lines": {"activity_5": 11.966574, "activity_10": 11.668529, "activity_20": 11.81445, "activity_30": 12.131099}, "trend_signal": 0, "fair_value": 13.382206, "relative_strength": 3.710418, "rate_of_change": 0.2316308874863289, "market_dynamics": -0.44053, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.682758, "high": 12.77931, "low": 11.806896, "close": 12.241379, "volume": 63987339}, "trend_line": 12.578023, "activity_lines": {"activity_5": 12.167625, "activity_10": 11.774235, "activity_20": 11.842609, "activity_30": 12.104222}, "trend_signal": 0, "fair_value": 13.386439, "relative_strength": 2.362364, "rate_of_change": -0.6315549142378007, "market_dynamics": 0.056853, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.275862, "high": 12.689655, "low": 12.006896, "close": 12.303448, "volume": 38333362}, "trend_line": 12.473393, "activity_lines": {"activity_5": 12.309337, "activity_10": 11.889561, "activity_20": 11.877247, "activity_30": 12.086508}, "trend_signal": 0, "fair_value": 13.385508, "relative_strength": 1.287234, "rate_of_change": -0.8318477395056459, "market_dynamics": 0.523244, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.241379, "high": 13.296551, "low": 12.2, "close": 12.255172, "volume": 62190902}, "trend_line": 12.40593, "activity_lines": {"activity_5": 12.336276, "activity_10": 11.992327, "activity_20": 11.906459, "activity_30": 12.072429}, "trend_signal": 0, "fair_value": 13.388251, "relative_strength": 1.393499, "rate_of_change": -0.5408552428356908, "market_dynamics": 0.632976, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.310344, "high": 12.675862, "low": 11.503448, "close": 11.57931, "volume": 26570989}, "trend_line": 12.356981, "activity_lines": {"activity_5": 12.054712, "activity_10": 11.977591, "activity_20": 11.869667, "activity_30": 12.019099}, "trend_signal": 0, "fair_value": 13.390438, "relative_strength": -3.092624, "rate_of_change": -0.39456131059904703, "market_dynamics": 0.439633, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.455172, "high": 12.372413, "low": 11.386206, "close": 12.055172, "volume": 24321862}, "trend_line": 12.302353, "activity_lines": {"activity_5": 12.013793, "activity_10": 12.034144, "activity_20": 11.878515, "activity_30": 11.999627}, "trend_signal": 0, "fair_value": 13.395023, "relative_strength": -2.801126, "rate_of_change": -0.44208209108680535, "market_dynamics": 0.338139, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.027586, "high": 12.827586, "low": 12.0, "close": 12.489655, "volume": 33279045}, "trend_line": 12.267422, "activity_lines": {"activity_5": 12.148046, "activity_10": 12.148161, "activity_20": 11.932367, "activity_30": 12.011711}, "trend_signal": 0, "fair_value": 13.403595, "relative_strength": -0.590998, "rate_of_change": -0.28393755243407715, "market_dynamics": 0.33186, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.420689, "high": 12.717241, "low": 12.241379, "close": 12.503448, "volume": 26313152}, "trend_line": 12.2359, "activity_lines": {"activity_5": 12.270345, "activity_10": 12.238345, "activity_20": 11.989025, "activity_30": 12.026939}, "trend_signal": 0, "fair_value": 13.411878, "relative_strength": -2.271922, "rate_of_change": -0.2569570036801452, "market_dynamics": 0.254607, "expectation": {"probability": 48.1971, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.482758, "high": 12.793103, "low": 12.186206, "close": 12.717241, "volume": 30079545}, "trend_line": 12.210143, "activity_lines": {"activity_5": 12.450574, "activity_10": 12.336853, "activity_20": 12.065915, "activity_30": 12.057993}, "trend_signal": 0, "fair_value": 13.42081, "relative_strength": -2.610336, "rate_of_change": -0.210503518335394, "market_dynamics": 0.502522, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.717241, "high": 13.551724, "low": 12.489655, "close": 13.365517, "volume": 53018496}, "trend_line": 12.189668, "activity_lines": {"activity_5": 12.816092, "activity_10": 12.522131, "activity_20": 12.200158, "activity_30": 12.132533}, "trend_signal": 0, "fair_value": 13.432284, "relative_strength": -0.082413, "rate_of_change": -0.167688453771599, "market_dynamics": 0.744393, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.689655, "high": 14.468965, "low": 13.172413, "close": 13.296551, "volume": 75176026}, "trend_line": 12.124038, "activity_lines": {"activity_5": 13.03954, "activity_10": 12.684765, "activity_20": 12.321429, "activity_30": 12.203945}, "trend_signal": 1, "fair_value": 13.442275, "relative_strength": 0.984262, "rate_of_change": -0.538406788437542, "market_dynamics": 0.943927, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.289655, "high": 13.482758, "low": 12.682758, "close": 12.875862, "volume": 37917442}, "trend_line": 12.14121, "activity_lines": {"activity_5": 13.04, "activity_10": 12.756614, "activity_20": 12.398145, "activity_30": 12.25245}, "trend_signal": 1, "fair_value": 13.453467, "relative_strength": -3.305184, "rate_of_change": 0.14163597969586234, "market_dynamics": 1.064831, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.910344, "high": 13.35862, "low": 12.593103, "close": 12.751724, "volume": 32402489}, "trend_line": 12.161955, "activity_lines": {"activity_5": 12.973333, "activity_10": 12.794357, "activity_20": 12.459581, "activity_30": 12.291838}, "trend_signal": 1, "fair_value": 13.460836, "relative_strength": -8.104114, "rate_of_change": 0.17086435371764075, "market_dynamics": 1.029857, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.751724, "high": 13.110344, "low": 12.751724, "close": 12.910344, "volume": 37993706}, "trend_line": 12.195243, "activity_lines": {"activity_5": 12.942988, "activity_10": 12.85279, "activity_20": 12.532998, "activity_30": 12.340121}, "trend_signal": 1, "fair_value": 13.469743, "relative_strength": -10.857831, "rate_of_change": 0.27370599545878005, "market_dynamics": 0.845222, "expectation": {"probability": 42.7546, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.903448, "high": 13.09, "low": 12.11, "close": 12.55, "volume": 35193218}, "trend_line": 12.225363, "activity_lines": {"activity_5": 12.779655, "activity_10": 12.833793, "activity_20": 12.570387, "activity_30": 12.363009}, "trend_signal": 1, "fair_value": 13.479369, "relative_strength": -16.700823, "rate_of_change": 0.24698154846115117, "market_dynamics": 0.533875, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.56, "high": 13.44, "low": 12.31, "close": 12.77, "volume": 36326275}, "trend_line": 12.223814, "activity_lines": {"activity_5": 12.744023, "activity_10": 12.837147, "activity_20": 12.620116, "activity_30": 12.398146}, "trend_signal": 1, "fair_value": 13.49023, "relative_strength": -14.295312, "rate_of_change": -0.01267038042141499, "market_dynamics": 0.405965, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.77, "high": 13.07, "low": 12.45, "close": 12.68, "volume": 24768398}, "trend_line": 12.219719, "activity_lines": {"activity_5": 12.713494, "activity_10": 12.811141, "activity_20": 12.652231, "activity_30": 12.427578}, "trend_signal": 1, "fair_value": 13.502534, "relative_strength": -16.74, "rate_of_change": -0.03350018251260443, "market_dynamics": 0.217757, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.68, "high": 12.93, "low": 12.13, "close": 12.17, "volume": 22539012}, "trend_line": 12.209508, "activity_lines": {"activity_5": 12.526023, "activity_10": 12.688947, "activity_20": 12.627969, "activity_30": 12.42437}, "trend_signal": 1, "fair_value": 13.514665, "relative_strength": -20.673083, "rate_of_change": -0.08356165964209136, "market_dynamics": -0.052128, "expectation": {"probability": 52.6737, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.18, "high": 12.38, "low": 11.75, "close": 11.88, "volume": 16197203}, "trend_line": 12.212306, "activity_lines": {"activity_5": 12.280667, "activity_10": 12.520088, "activity_20": 12.569675, "activity_30": 12.403111}, "trend_signal": 1, "fair_value": 13.524207, "relative_strength": -23.112856, "rate_of_change": 0.02291656633502595, "market_dynamics": -0.302175, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.93, "high": 11.97, "low": 11.71, "close": 11.93, "volume": 3941892}, "trend_line": 12.209288, "activity_lines": {"activity_5": 12.120667, "activity_10": 12.375542, "activity_20": 12.511985, "activity_30": 12.384898}, "trend_signal": 0, "fair_value": 13.534974, "relative_strength": -24.302684, "rate_of_change": -0.02471277742302786, "market_dynamics": -0.666119, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.99, "high": 12.05, "low": 11.77, "close": 11.86, "volume": 4593685}, "trend_line": 12.192826, "activity_lines": {"activity_5": 11.978667, "activity_10": 12.24437, "activity_20": 12.451818, "activity_30": 12.362363}, "trend_signal": 0, "fair_value": 13.549051, "relative_strength": -23.51762, "rate_of_change": -0.13483177725024292, "market_dynamics": -0.963288, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.58, "high": 12.22, "low": 11.36, "close": 12.0, "volume": 16787156}, "trend_line": 12.187832, "activity_lines": {"activity_5": 11.944, "activity_10": 12.164771, "activity_20": 12.40808, "activity_30": 12.349923}, "trend_signal": 0, "fair_value": 13.566357, "relative_strength": -18.35202, "rate_of_change": -0.0409585111769818, "market_dynamics": -1.04379, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.06, "high": 15.74, "low": 12.0, "close": 13.83, "volume": 135127329}, "trend_line": 12.245653, "activity_lines": {"activity_5": 12.564667, "activity_10": 12.433824, "activity_20": 12.539778, "activity_30": 12.455869}, "trend_signal": 1, "fair_value": 13.596786, "relative_strength": -10.069284, "rate_of_change": 0.47441579437590353, "market_dynamics": -0.620235, "expectation": {"probability": 40.9815, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.8, "high": 14.33, "low": 13.25, "close": 13.63, "volume": 83329301}, "trend_line": 12.281615, "activity_lines": {"activity_5": 13.008, "activity_10": 12.646909, "activity_20": 12.645159, "activity_30": 12.545182}, "trend_signal": 1, "fair_value": 13.622662, "relative_strength": -11.398107, "rate_of_change": 0.29367155838892056, "market_dynamics": -0.191662, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.68, "high": 14.7, "low": 13.51, "close": 14.22, "volume": 96907565}, "trend_line": 12.397561, "activity_lines": {"activity_5": 13.531333, "activity_10": 12.954182, "activity_20": 12.800184, "activity_30": 12.670239}, "trend_signal": 1, "fair_value": 13.651867, "relative_strength": -7.240558, "rate_of_change": 0.9440615098258593, "market_dynamics": 0.384209, "expectation": {"probability": 37.6504, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.55, "high": 16.950001, "low": 14.13, "close": 15.28, "volume": 162433350}, "trend_line": 12.544532, "activity_lines": {"activity_5": 14.255333, "activity_10": 13.423818, "activity_20": 13.043586, "activity_30": 12.856203}, "trend_signal": 1, "fair_value": 13.690268, "relative_strength": 1.385732, "rate_of_change": 1.1854831768926215, "market_dynamics": 0.998827, "expectation": {"probability": 38.4815, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.94, "high": 15.01, "low": 13.7, "close": 13.95, "volume": 77543906}, "trend_line": 12.6415, "activity_lines": {"activity_5": 14.308, "activity_10": 13.606, "activity_20": 13.144965, "activity_30": 12.946878}, "trend_signal": 1, "fair_value": 13.715759, "relative_strength": -2.207636, "rate_of_change": 0.7729901761181716, "market_dynamics": 1.052448, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.2, "high": 16.5, "low": 14.03, "close": 15.19, "volume": 163141993}, "trend_line": 12.787059, "activity_lines": {"activity_5": 14.644, "activity_10": 13.990545, "activity_20": 13.357486, "activity_30": 13.111298}, "trend_signal": 1, "fair_value": 13.739593, "relative_strength": 3.037188, "rate_of_change": 1.1514377249535155, "market_dynamics": 1.247866, "expectation": {"probability": 38.1163, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.44, "high": 15.44, "low": 13.78, "close": 14.1, "volume": 82363548}, "trend_line": 12.890161, "activity_lines": {"activity_5": 14.526, "activity_10": 14.122, "activity_20": 13.453404, "activity_30": 13.196004}, "trend_signal": 1, "fair_value": 13.731904, "relative_strength": -5.254497, "rate_of_change": 0.8062995564500139, "market_dynamics": 1.182791, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.06, "high": 14.19, "low": 12.71, "close": 12.79, "volume": 46965424}, "trend_line": 12.889506, "activity_lines": {"activity_5": 13.94, "activity_10": 13.974909, "activity_20": 13.417975, "activity_30": 13.189542}, "trend_signal": 1, "fair_value": 13.727998, "relative_strength": -14.351313, "rate_of_change": -0.005081395026796579, "market_dynamics": 0.802243, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.79, "high": 12.95, "low": 12.26, "close": 12.62, "volume": 27705553}, "trend_line": 12.893161, "activity_lines": {"activity_5": 13.392667, "activity_10": 13.781273, "activity_20": 13.369097, "activity_30": 13.172154}, "trend_signal": 1, "fair_value": 13.709674, "relative_strength": -14.281237, "rate_of_change": 0.028356400935756646, "market_dynamics": 0.469577, "expectation": {"probability": 51.6826, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.57, "high": 12.85, "low": 12.36, "close": 12.48, "volume": 26309571}, "trend_line": 12.901115, "activity_lines": {"activity_5": 12.976, "activity_10": 13.548364, "activity_20": 13.310107, "activity_30": 13.145499}, "trend_signal": 1, "fair_value": 13.664767, "relative_strength": -17.56388, "rate_of_change": 0.061691620852338466, "market_dynamics": -0.000967, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.53, "high": 12.53, "low": 12.15, "close": 12.22, "volume": 11965371}, "trend_line": 12.898333, "activity_lines": {"activity_5": 12.570667, "activity_10": 13.259455, "activity_20": 13.22824, "activity_30": 13.101556}, "trend_signal": 0, "fair_value": 13.549494, "relative_strength": -17.904194, "rate_of_change": -0.02156402760537842, "market_dynamics": -0.384163, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.24, "high": 12.95, "low": 12.23, "close": 12.91, "volume": 35438716}, "trend_line": 12.920161, "activity_lines": {"activity_5": 12.593333, "activity_10": 13.125273, "activity_20": 13.214619, "activity_30": 13.102308}, "trend_signal": 0, "fair_value": 13.480894, "relative_strength": -16.416632, "rate_of_change": 0.1692311711908901, "market_dynamics": -0.4826, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.91, "high": 13.85, "low": 12.68, "close": 12.74, "volume": 57767995}, "trend_line": 12.95885, "activity_lines": {"activity_5": 12.638667, "activity_10": 12.973273, "activity_20": 13.18481, "activity_30": 13.090685}, "trend_signal": 0, "fair_value": 13.441969, "relative_strength": -18.01203, "rate_of_change": 0.2994467329006175, "market_dynamics": -0.528378, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.7, "high": 13.01, "low": 12.52, "close": 12.97, "volume": 24586814}, "trend_line": 12.989345, "activity_lines": {"activity_5": 12.764, "activity_10": 12.89, "activity_20": 13.176, "activity_30": 13.091404}, "trend_signal": 0, "fair_value": 13.414612, "relative_strength": -17.068808, "rate_of_change": 0.23532180710479836, "market_dynamics": -0.579615, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.2, "high": 14.42, "low": 12.73, "close": 12.85, "volume": 92576757}, "trend_line": 13.001356, "activity_lines": {"activity_5": 12.826, "activity_10": 12.826909, "activity_20": 13.15481, "activity_30": 13.082415}, "trend_signal": 0, "fair_value": 13.39362, "relative_strength": -16.123336, "rate_of_change": 0.09246809596634263, "market_dynamics": -0.566891, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.68, "high": 13.5, "low": 12.55, "close": 13.23, "volume": 33369909}, "trend_line": 13.025575, "activity_lines": {"activity_5": 12.99, "activity_10": 12.852909, "activity_20": 13.169, "activity_30": 13.097166}, "trend_signal": 0, "fair_value": 13.376909, "relative_strength": -11.373534, "rate_of_change": 0.18628056950367666, "market_dynamics": -0.624431, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.13, "high": 13.32, "low": 12.61, "close": 12.63, "volume": 27503753}, "trend_line": 13.022667, "activity_lines": {"activity_5": 12.886667, "activity_10": 12.805455, "activity_20": 13.121, "activity_30": 13.071645}, "trend_signal": 0, "fair_value": 13.355029, "relative_strength": -16.109917, "rate_of_change": -0.022325310015102507, "market_dynamics": -0.723548, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.7, "high": 12.98, "low": 12.66, "close": 12.82, "volume": 14569477}, "trend_line": 13.004483, "activity_lines": {"activity_5": 12.865333, "activity_10": 12.819273, "activity_20": 13.087524, "activity_30": 13.05857}, "trend_signal": 0, "fair_value": 13.338891, "relative_strength": -16.792115, "rate_of_change": -0.13963345603477195, "market_dynamics": -0.788825, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.68, "high": 12.68, "low": 11.75, "close": 12.2, "volume": 21860037}, "trend_line": 12.967931, "activity_lines": {"activity_5": 12.632, "activity_10": 12.719818, "activity_20": 12.990762, "activity_30": 13.006667}, "trend_signal": 0, "fair_value": 13.299846, "relative_strength": -18.645383, "rate_of_change": -0.28107230406622363, "market_dynamics": -0.88443, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.11, "high": 12.52, "low": 12.01, "close": 12.27, "volume": 15357697}, "trend_line": 12.947736, "activity_lines": {"activity_5": 12.473333, "activity_10": 12.640727, "activity_20": 12.899048, "activity_30": 12.96164}, "trend_signal": 0, "fair_value": 13.255333, "relative_strength": -18.4286, "rate_of_change": -0.1557303165786377, "market_dynamics": -1.024035, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.29, "high": 12.42, "low": 11.7, "close": 11.75, "volume": 15522194}, "trend_line": 12.914345, "activity_lines": {"activity_5": 12.18, "activity_10": 12.470909, "activity_20": 12.756524, "activity_30": 12.884366}, "trend_signal": 0, "fair_value": 13.201954, "relative_strength": -19.139777, "rate_of_change": -0.2578906459013371, "market_dynamics": -1.170883, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.75, "high": 12.07, "low": 10.95, "close": 12.07, "volume": 21670394}, "trend_line": 12.886333, "activity_lines": {"activity_5": 12.092, "activity_10": 12.367818, "activity_20": 12.654381, "activity_30": 12.829892}, "trend_signal": 0, "fair_value": 13.1508, "relative_strength": -15.898058, "rate_of_change": -0.21690608389353366, "market_dynamics": -1.263128, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.0, "high": 12.6, "low": 11.91, "close": 12.07, "volume": 27712703}, "trend_line": 12.870333, "activity_lines": {"activity_5": 12.041333, "activity_10": 12.28, "activity_20": 12.559667, "activity_30": 12.777226}, "trend_signal": 0, "fair_value": 13.123242, "relative_strength": -12.952284, "rate_of_change": -0.12416255268275322, "market_dynamics": -1.307516, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.07, "high": 12.69, "low": 11.75, "close": 12.15, "volume": 20103954}, "trend_line": 12.849667, "activity_lines": {"activity_5": 12.067333, "activity_10": 12.218909, "activity_20": 12.48281, "activity_30": 12.730753}, "trend_signal": 0, "fair_value": 13.097763, "relative_strength": -17.681456, "rate_of_change": -0.16057082594522065, "market_dynamics": -1.279568, "expectation": {"probability": 50.5534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.2, "high": 12.33, "low": 11.88, "close": 12.01, "volume": 18820932}, "trend_line": 12.827333, "activity_lines": {"activity_5": 12.05, "activity_10": 12.147273, "activity_20": 12.407524, "activity_30": 12.676581}, "trend_signal": 0, "fair_value": 13.074727, "relative_strength": -21.359902, "rate_of_change": -0.1738099516508929, "market_dynamics": -1.21218, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.04, "high": 12.04, "low": 11.25, "close": 11.4, "volume": 17191065}, "trend_line": 12.801667, "activity_lines": {"activity_5": 11.846667, "activity_10": 11.98, "activity_20": 12.283381, "activity_30": 12.584495}, "trend_signal": 0, "fair_value": 13.047051, "relative_strength": -25.139559, "rate_of_change": -0.20008835819573176, "market_dynamics": -1.287382, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.42, "high": 11.64, "low": 11.23, "close": 11.49, "volume": 11692807}, "trend_line": 12.788667, "activity_lines": {"activity_5": 11.696667, "activity_10": 11.862364, "activity_20": 12.185857, "activity_30": 12.499871}, "trend_signal": 0, "fair_value": 13.026911, "relative_strength": -24.883883, "rate_of_change": -0.10154927479366477, "market_dynamics": -1.36455, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.48, "high": 11.68, "low": 11.37, "close": 11.62, "volume": 11254321}, "trend_line": 12.778333, "activity_lines": {"activity_5": 11.628667, "activity_10": 11.789091, "activity_20": 12.113143, "activity_30": 12.424473}, "trend_signal": 0, "fair_value": 13.00148, "relative_strength": -25.77218, "rate_of_change": -0.08080591980384107, "market_dynamics": -1.469589, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.72, "high": 12.11, "low": 11.04, "close": 11.11, "volume": 26546252}, "trend_line": 12.753333, "activity_lines": {"activity_5": 11.420667, "activity_10": 11.644909, "activity_20": 11.997429, "activity_30": 12.316839}, "trend_signal": 0, "fair_value": 12.957049, "relative_strength": -28.509163, "rate_of_change": -0.19564367277015207, "market_dynamics": -1.490271, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.04, "high": 11.15, "low": 10.54, "close": 10.6, "volume": 14114223}, "trend_line": 12.706667, "activity_lines": {"activity_5": 11.112, "activity_10": 11.427818, "activity_20": 11.840333, "activity_30": 12.177914}, "trend_signal": 0, "fair_value": 12.921077, "relative_strength": -31.181058, "rate_of_change": -0.3659121893861009, "market_dynamics": -1.481693, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.62, "high": 10.71, "low": 9.9, "close": 10.16, "volume": 14928546}, "trend_line": 12.584333, "activity_lines": {"activity_5": 10.750667, "activity_10": 11.161091, "activity_20": 11.650286, "activity_30": 12.013613}, "trend_signal": 0, "fair_value": 12.880684, "relative_strength": -33.18608, "rate_of_change": -0.9627544343453608, "market_dynamics": -1.487597, "expectation": {"probability": 52.5868, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba695027-798c-4501-851d-786b6fad29ee/", "share_image": "https://sharemaestro.com/terminal/ba695027-798c-4501-851d-786b6fad29ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}