{"ticker": {"uuid": "ba6c85f5-3405-4f6c-8c61-694551d08ff6", "symbol": "UMI", "name": "USCF MIDSTREAM ENERGY INCOME FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UMI rose 0.99%, moving from 57.11 to 57.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.10 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 60.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.67"}, {"label": "12-Week Change", "value": "0.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.10"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.32, "high": 61.56, "low": 57.665, "close": 57.67, "volume": 126041}, "trend_line": 53.479773, "activity_lines": {"activity_5": 59.416653, "activity_10": 58.617535, "activity_20": 57.691974, "activity_30": 55.938223}, "trend_signal": 1, "fair_value": 42.24692, "relative_strength": -0.096816, "rate_of_change": 0.7448140171820425, "market_dynamics": -0.08971, "expectation": {"probability": 60.7272, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.748722, "high": 29.082313, "low": 28.363809, "close": 28.6974, "volume": 74124}, "trend_line": 28.339523, "activity_lines": {"activity_5": 28.242967, "activity_10": 28.182649, "activity_20": 28.095951, "activity_30": 28.198972}, "trend_signal": 0, "fair_value": 23.776225, "relative_strength": -5.453506, "rate_of_change": -0.062171262397182396, "market_dynamics": -0.186855, "expectation": {"probability": 61.6274, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.534923, "high": 28.988265, "low": 28.384892, "close": 28.8343, "volume": 36661}, "trend_line": 28.33252, "activity_lines": {"activity_5": 28.493327, "activity_10": 28.298367, "activity_20": 28.154586, "activity_30": 28.230893}, "trend_signal": 0, "fair_value": 23.860945, "relative_strength": -7.327956, "rate_of_change": -0.024711072236469827, "market_dynamics": 0.147929, "expectation": {"probability": 61.2514, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.47502, "high": 28.911255, "low": 27.756515, "close": 27.9973, "volume": 28089}, "trend_line": 28.284997, "activity_lines": {"activity_5": 28.39838, "activity_10": 28.248782, "activity_20": 28.13558, "activity_30": 28.209266}, "trend_signal": 0, "fair_value": 23.945476, "relative_strength": -8.70241, "rate_of_change": -0.16773305021931761, "market_dynamics": 0.426429, "expectation": {"probability": 70.4501, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.004562, "high": 29.433017, "low": 28.004562, "close": 29.2971, "volume": 49673}, "trend_line": 28.27421, "activity_lines": {"activity_5": 28.728953, "activity_10": 28.44822, "activity_20": 28.244845, "activity_30": 28.274563}, "trend_signal": 0, "fair_value": 24.035203, "relative_strength": -6.571004, "rate_of_change": -0.03813682568182895, "market_dynamics": 0.62693, "expectation": {"probability": 61.1696, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.481099, "high": 29.552436, "low": 28.804251, "close": 29.2061, "volume": 48562}, "trend_line": 28.326647, "activity_lines": {"activity_5": 28.90512, "activity_10": 28.611407, "activity_20": 28.344965, "activity_30": 28.334685}, "trend_signal": 1, "fair_value": 24.127345, "relative_strength": -5.843902, "rate_of_change": 0.185458762596731, "market_dynamics": 0.748414, "expectation": {"probability": 63.1091, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.236284, "high": 30.040325, "low": 29.12081, "close": 29.51, "volume": 30917}, "trend_line": 28.3907, "activity_lines": {"activity_5": 29.13964, "activity_10": 28.817511, "activity_20": 28.471601, "activity_30": 28.41103}, "trend_signal": 1, "fair_value": 24.215536, "relative_strength": -7.103555, "rate_of_change": 0.2261227740791125, "market_dynamics": 0.816772, "expectation": {"probability": 60.5247, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.475765, "high": 30.296057, "low": 29.467212, "close": 30.2343, "volume": 55948}, "trend_line": 28.462257, "activity_lines": {"activity_5": 29.56142, "activity_10": 29.128095, "activity_20": 28.662963, "activity_30": 28.529972}, "trend_signal": 1, "fair_value": 24.307485, "relative_strength": -5.407968, "rate_of_change": 0.25204380307636687, "market_dynamics": 1.100949, "expectation": {"probability": 60.6614, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.296939, "high": 30.578353, "low": 30.091652, "close": 30.3226, "volume": 57228}, "trend_line": 28.54312, "activity_lines": {"activity_5": 29.9193, "activity_10": 29.411195, "activity_20": 28.85732, "activity_30": 28.649994}, "trend_signal": 1, "fair_value": 24.399754, "relative_strength": -6.03626, "rate_of_change": 0.28410607071672933, "market_dynamics": 1.219467, "expectation": {"probability": 60.8587, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.373917, "high": 30.587758, "low": 29.830933, "close": 30.1008, "volume": 37047}, "trend_line": 28.608537, "activity_lines": {"activity_5": 30.048227, "activity_10": 29.609576, "activity_20": 29.018517, "activity_30": 28.75049}, "trend_signal": 1, "fair_value": 24.488783, "relative_strength": -4.628797, "rate_of_change": 0.2291865780615436, "market_dynamics": 1.251086, "expectation": {"probability": 63.7057, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.322595, "high": 30.758829, "low": 29.912021, "close": 30.6975, "volume": 48722}, "trend_line": 28.655147, "activity_lines": {"activity_5": 30.322473, "activity_10": 29.867998, "activity_20": 29.218986, "activity_30": 28.885262}, "trend_signal": 1, "fair_value": 24.579031, "relative_strength": -2.487619, "rate_of_change": 0.1629233959080157, "market_dynamics": 1.418994, "expectation": {"probability": 60.4896, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.467974, "high": 30.51921, "low": 29.894882, "close": 30.2703, "volume": 30047}, "trend_line": 28.694763, "activity_lines": {"activity_5": 30.354893, "activity_10": 30.009918, "activity_20": 29.358544, "activity_30": 28.989465}, "trend_signal": 1, "fair_value": 24.669392, "relative_strength": -1.80715, "rate_of_change": 0.13825090480254304, "market_dynamics": 1.323063, "expectation": {"probability": 63.6154, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.365311, "high": 30.365311, "low": 29.907693, "close": 30.2335, "volume": 31634}, "trend_line": 28.726893, "activity_lines": {"activity_5": 30.32436, "activity_10": 30.116549, "activity_20": 29.483407, "activity_30": 29.088738}, "trend_signal": 1, "fair_value": 24.757403, "relative_strength": -2.566226, "rate_of_change": 0.11197165141249718, "market_dynamics": 1.169943, "expectation": {"probability": 62.8815, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.37516, "high": 31.101052, "low": 30.37516, "close": 30.8711, "volume": 77647}, "trend_line": 28.79132, "activity_lines": {"activity_5": 30.506413, "activity_10": 30.313667, "activity_20": 29.658894, "activity_30": 29.227074}, "trend_signal": 1, "fair_value": 24.850779, "relative_strength": -2.844529, "rate_of_change": 0.22427416706707007, "market_dynamics": 1.40695, "expectation": {"probability": 60.2395, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.919635, "high": 30.936918, "low": 29.918073, "close": 30.2996, "volume": 21882}, "trend_line": 28.82809, "activity_lines": {"activity_5": 30.4614, "activity_10": 30.354625, "activity_20": 29.769593, "activity_30": 29.324383}, "trend_signal": 1, "fair_value": 24.94123, "relative_strength": -3.331748, "rate_of_change": 0.12771210211966882, "market_dynamics": 1.159689, "expectation": {"probability": 63.3192, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.366574, "high": 30.893625, "low": 30.003713, "close": 30.7252, "volume": 42212}, "trend_line": 28.89571, "activity_lines": {"activity_5": 30.545, "activity_10": 30.454738, "activity_20": 29.91089, "activity_30": 29.446777}, "trend_signal": 1, "fair_value": 25.034163, "relative_strength": -1.719707, "rate_of_change": 0.23456288640697864, "market_dynamics": 1.143809, "expectation": {"probability": 60.1039, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.79002, "high": 31.066551, "low": 30.396827, "close": 30.5395, "volume": 29329}, "trend_line": 28.959813, "activity_lines": {"activity_5": 30.564853, "activity_10": 30.493467, "activity_20": 30.024037, "activity_30": 29.552828}, "trend_signal": 1, "fair_value": 25.132001, "relative_strength": 0.609081, "rate_of_change": 0.22184261954455992, "market_dynamics": 1.011568, "expectation": {"probability": 62.0668, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.44433, "high": 30.867768, "low": 30.24566, "close": 30.5075, "volume": 40243}, "trend_line": 29.006823, "activity_lines": {"activity_5": 30.556093, "activity_10": 30.50766, "activity_20": 30.122107, "activity_30": 29.652678}, "trend_signal": 1, "fair_value": 25.226709, "relative_strength": 1.233328, "rate_of_change": 0.16232839625034948, "market_dynamics": 0.697908, "expectation": {"probability": 61.4481, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.452984, "high": 30.452984, "low": 29.001196, "close": 29.7442, "volume": 68257}, "trend_line": 29.07179, "activity_lines": {"activity_5": 30.274633, "activity_10": 30.378104, "activity_20": 30.134778, "activity_30": 29.700251}, "trend_signal": 1, "fair_value": 25.309905, "relative_strength": -1.632527, "rate_of_change": 0.2239714428567352, "market_dynamics": 0.505985, "expectation": {"probability": 61.6932, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.115954, "high": 31.17887, "low": 30.09867, "close": 31.0788, "volume": 51478}, "trend_line": 29.22729, "activity_lines": {"activity_5": 30.513167, "activity_10": 30.501718, "activity_20": 30.265682, "activity_30": 29.829736}, "trend_signal": 1, "fair_value": 25.402496, "relative_strength": 2.38782, "rate_of_change": 0.534882784995351, "market_dynamics": 0.361898, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.196103, "high": 31.533124, "low": 30.829181, "close": 30.8755, "volume": 62061}, "trend_line": 29.374803, "activity_lines": {"activity_5": 30.631987, "activity_10": 30.570587, "activity_20": 30.359877, "activity_30": 29.936072}, "trend_signal": 1, "fair_value": 25.491611, "relative_strength": 4.254484, "rate_of_change": 0.5047098105914027, "market_dynamics": 0.323688, "expectation": {"probability": 60.4213, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.764013, "high": 30.764013, "low": 30.0866, "close": 30.0866, "volume": 38478}, "trend_line": 29.44701, "activity_lines": {"activity_5": 30.47782, "activity_10": 30.492784, "activity_20": 30.367922, "activity_30": 29.981994}, "trend_signal": 1, "fair_value": 25.582237, "relative_strength": 4.20561, "rate_of_change": 0.24581271234397317, "market_dynamics": -0.043196, "expectation": {"probability": 61.6003, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.944308, "high": 31.645491, "low": 29.893323, "close": 31.4794, "volume": 26093}, "trend_line": 29.559237, "activity_lines": {"activity_5": 30.818113, "activity_10": 30.671556, "activity_20": 30.501999, "activity_30": 30.113116}, "trend_signal": 1, "fair_value": 25.676704, "relative_strength": 3.156797, "rate_of_change": 0.38111509453761433, "market_dynamics": -0.011197, "expectation": {"probability": 58.7871, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.515846, "high": 31.559054, "low": 30.409723, "close": 30.5969, "volume": 32281}, "trend_line": 29.622613, "activity_lines": {"activity_5": 30.799447, "activity_10": 30.667222, "activity_20": 30.539433, "activity_30": 30.180062}, "trend_signal": 1, "fair_value": 25.75865, "relative_strength": -0.944894, "rate_of_change": 0.2144033690720828, "market_dynamics": -0.250899, "expectation": {"probability": 62.7652, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.682859, "high": 31.41221, "low": 30.634552, "close": 31.2984, "volume": 32783}, "trend_line": 29.72545, "activity_lines": {"activity_5": 30.957767, "activity_10": 30.795418, "activity_20": 30.631297, "activity_30": 30.288177}, "trend_signal": 1, "fair_value": 25.843858, "relative_strength": -0.823972, "rate_of_change": 0.347157085703403, "market_dynamics": -0.348254, "expectation": {"probability": 59.9288, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.697633, "high": 32.038682, "low": 31.653863, "close": 31.8229, "volume": 21763}, "trend_line": 29.835297, "activity_lines": {"activity_5": 31.27628, "activity_10": 31.000818, "activity_20": 30.763584, "activity_30": 30.423497}, "trend_signal": 1, "fair_value": 25.929217, "relative_strength": -0.040015, "rate_of_change": 0.3695385603918596, "market_dynamics": -0.099166, "expectation": {"probability": 59.9806, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.820216, "high": 32.68492, "low": 31.548847, "close": 32.6099, "volume": 87700}, "trend_line": 29.988513, "activity_lines": {"activity_5": 31.793967, "activity_10": 31.329351, "activity_20": 30.958362, "activity_30": 30.602503}, "trend_signal": 1, "fair_value": 26.017745, "relative_strength": 1.665914, "rate_of_change": 0.5135393825642174, "market_dynamics": 0.247924, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.380459, "high": 32.511766, "low": 31.330085, "close": 31.6489, "volume": 49633}, "trend_line": 30.115487, "activity_lines": {"activity_5": 31.8231, "activity_10": 31.445513, "activity_20": 31.046855, "activity_30": 30.709625}, "trend_signal": 1, "fair_value": 26.100359, "relative_strength": -1.495263, "rate_of_change": 0.42340878989231834, "market_dynamics": 0.475635, "expectation": {"probability": 60.9248, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.452552, "high": 31.820213, "low": 30.699722, "close": 31.3911, "volume": 57828}, "trend_line": 30.232487, "activity_lines": {"activity_5": 31.755, "activity_10": 31.494049, "activity_20": 31.104059, "activity_30": 30.791923}, "trend_signal": 1, "fair_value": 26.180579, "relative_strength": -4.423245, "rate_of_change": 0.38850442631061327, "market_dynamics": 0.594249, "expectation": {"probability": 60.1761, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.610104, "high": 32.161596, "low": 31.522566, "close": 31.9431, "volume": 55964}, "trend_line": 30.382723, "activity_lines": {"activity_5": 31.817953, "activity_10": 31.613005, "activity_20": 31.208747, "activity_30": 30.902285}, "trend_signal": 1, "fair_value": 26.263697, "relative_strength": -3.442927, "rate_of_change": 0.4969356308662255, "market_dynamics": 0.689919, "expectation": {"probability": 56.9483, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.187886, "high": 32.214147, "low": 31.882289, "close": 31.9637, "volume": 35520}, "trend_line": 30.496117, "activity_lines": {"activity_5": 31.844793, "activity_10": 31.719993, "activity_20": 31.306623, "activity_30": 31.004283}, "trend_signal": 1, "fair_value": 26.346245, "relative_strength": -3.537116, "rate_of_change": 0.3732186874757839, "market_dynamics": 0.458372, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.063482, "high": 32.462219, "low": 32.021551, "close": 32.2186, "volume": 41009}, "trend_line": 30.61349, "activity_lines": {"activity_5": 31.947213, "activity_10": 31.85354, "activity_20": 31.422747, "activity_30": 31.115411}, "trend_signal": 1, "fair_value": 26.427049, "relative_strength": -1.102342, "rate_of_change": 0.3848785076473738, "market_dynamics": 0.543555, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.800569, "high": 32.319146, "low": 31.800569, "close": 32.2141, "volume": 354822}, "trend_line": 30.72615, "activity_lines": {"activity_5": 32.07422, "activity_10": 31.947505, "activity_20": 31.529164, "activity_30": 31.218677}, "trend_signal": 1, "fair_value": 26.505837, "relative_strength": -2.743444, "rate_of_change": 0.3680076985668794, "market_dynamics": 0.798101, "expectation": {"probability": 59.2978, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.972527, "high": 32.031528, "low": 31.47881, "close": 31.5976, "volume": 54988}, "trend_line": 30.84616, "activity_lines": {"activity_5": 31.958047, "activity_10": 31.916022, "activity_20": 31.567435, "activity_30": 31.274899}, "trend_signal": 1, "fair_value": 26.580226, "relative_strength": -5.503995, "rate_of_change": 0.3905793599263188, "market_dynamics": 0.59995, "expectation": {"probability": 58.52, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.719716, "high": 32.5526, "low": 31.719716, "close": 32.5526, "volume": 82992}, "trend_line": 30.954677, "activity_lines": {"activity_5": 32.14644, "activity_10": 32.03998, "activity_20": 31.6932, "activity_30": 31.384992}, "trend_signal": 1, "fair_value": 26.665356, "relative_strength": -3.46944, "rate_of_change": 0.351800677944999, "market_dynamics": 0.671704, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.499994, "high": 32.701639, "low": 31.871035, "close": 32.0761, "volume": 88086}, "trend_line": 31.050343, "activity_lines": {"activity_5": 32.135367, "activity_10": 32.054498, "activity_20": 31.762854, "activity_30": 31.457342}, "trend_signal": 1, "fair_value": 26.741919, "relative_strength": -6.05146, "rate_of_change": 0.3090518437650031, "market_dynamics": 0.581778, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.868805, "high": 31.886339, "low": 31.588254, "close": 31.669, "volume": 83693}, "trend_line": 31.12231, "activity_lines": {"activity_5": 31.9811, "activity_10": 31.990395, "activity_20": 31.787305, "activity_30": 31.497255}, "trend_signal": 1, "fair_value": 26.812891, "relative_strength": -8.269869, "rate_of_change": 0.23177521742673576, "market_dynamics": 0.069461, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.684629, "high": 32.940091, "low": 31.596957, "close": 32.8682, "volume": 42596}, "trend_line": 31.210107, "activity_lines": {"activity_5": 32.263207, "activity_10": 32.161435, "activity_20": 31.920586, "activity_30": 31.609893}, "trend_signal": 1, "fair_value": 26.891004, "relative_strength": -4.32092, "rate_of_change": 0.28210309581776516, "market_dynamics": 0.248395, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.789323, "high": 33.595905, "low": 32.789323, "close": 33.453, "volume": 40981}, "trend_line": 31.314453, "activity_lines": {"activity_5": 32.69664, "activity_10": 32.416633, "activity_20": 32.098321, "activity_30": 31.754596}, "trend_signal": 1, "fair_value": 26.973064, "relative_strength": -4.018416, "rate_of_change": 0.33433400276391106, "market_dynamics": 0.32517, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.481131, "high": 33.897872, "low": 33.170792, "close": 33.8374, "volume": 85929}, "trend_line": 31.439007, "activity_lines": {"activity_5": 33.134513, "activity_10": 32.704233, "activity_20": 32.295005, "activity_30": 31.917367}, "trend_signal": 1, "fair_value": 27.055751, "relative_strength": -3.670064, "rate_of_change": 0.3977524371893063, "market_dynamics": 0.588298, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.818071, "high": 34.474216, "low": 33.818071, "close": 34.2975, "volume": 41158}, "trend_line": 31.559007, "activity_lines": {"activity_5": 33.6401, "activity_10": 33.041045, "activity_20": 32.522372, "activity_30": 32.101786}, "trend_signal": 1, "fair_value": 27.136717, "relative_strength": -1.976637, "rate_of_change": 0.3816914446439132, "market_dynamics": 1.104595, "expectation": {"probability": 55.3747, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.270264, "high": 34.910271, "low": 34.225929, "close": 34.4476, "volume": 48446}, "trend_line": 31.69825, "activity_lines": {"activity_5": 34.047627, "activity_10": 33.362716, "activity_20": 32.747739, "activity_30": 32.288147}, "trend_signal": 1, "fair_value": 27.215268, "relative_strength": -1.459086, "rate_of_change": 0.44121476952681193, "market_dynamics": 1.385179, "expectation": {"probability": 55.5964, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.58066, "high": 35.325474, "low": 34.527459, "close": 35.1273, "volume": 53828}, "trend_line": 31.861377, "activity_lines": {"activity_5": 34.49648, "activity_10": 33.767442, "activity_20": 33.017072, "activity_30": 32.509376}, "trend_signal": 1, "fair_value": 27.313897, "relative_strength": -1.697313, "rate_of_change": 0.5146246243877796, "market_dynamics": 1.55747, "expectation": {"probability": 56.3742, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.206449, "high": 35.836151, "low": 35.117634, "close": 35.8302, "volume": 45385}, "trend_line": 32.02668, "activity_lines": {"activity_5": 35.029027, "activity_10": 34.247, "activity_20": 33.335977, "activity_30": 32.765429}, "trend_signal": 1, "fair_value": 27.416967, "relative_strength": -0.067385, "rate_of_change": 0.5188193843599351, "market_dynamics": 1.6238, "expectation": {"probability": 56.5271, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.890388, "high": 36.378874, "low": 35.748372, "close": 35.984, "volume": 62535}, "trend_line": 32.21616, "activity_lines": {"activity_5": 35.45436, "activity_10": 34.677565, "activity_20": 33.64461, "activity_30": 33.02074}, "trend_signal": 1, "fair_value": 27.52165, "relative_strength": 1.268184, "rate_of_change": 0.5916317270475842, "market_dynamics": 1.704579, "expectation": {"probability": 55.8001, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.005801, "high": 36.156787, "low": 35.188609, "close": 35.2538, "volume": 47102}, "trend_line": 32.367113, "activity_lines": {"activity_5": 35.493187, "activity_10": 34.912978, "activity_20": 33.861387, "activity_30": 33.216717}, "trend_signal": 1, "fair_value": 27.620376, "relative_strength": 0.729861, "rate_of_change": 0.4685629820562141, "market_dynamics": 1.553798, "expectation": {"probability": 57.4858, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.472945, "high": 35.61656, "low": 34.407158, "close": 35.4876, "volume": 71232}, "trend_line": 32.53205, "activity_lines": {"activity_5": 35.546193, "activity_10": 35.133124, "activity_20": 34.084093, "activity_30": 33.418038}, "trend_signal": 1, "fair_value": 27.719853, "relative_strength": 4.545523, "rate_of_change": 0.5095820563298147, "market_dynamics": 1.444796, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.546876, "high": 36.310752, "low": 35.307055, "close": 36.1419, "volume": 32330}, "trend_line": 32.719863, "activity_lines": {"activity_5": 35.747967, "activity_10": 35.402804, "activity_20": 34.35541, "activity_30": 33.650932}, "trend_signal": 1, "fair_value": 27.81953, "relative_strength": 3.684524, "rate_of_change": 0.5773168306331709, "market_dynamics": 1.351161, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.115388, "high": 36.301916, "low": 34.987337, "close": 35.7847, "volume": 58770}, "trend_line": 32.921213, "activity_lines": {"activity_5": 35.763033, "activity_10": 35.548016, "activity_20": 34.571313, "activity_30": 33.848663}, "trend_signal": 1, "fair_value": 27.910779, "relative_strength": 2.019639, "rate_of_change": 0.615375437238246, "market_dynamics": 1.17467, "expectation": {"probability": 57.1384, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.018478, "high": 36.579928, "low": 35.840033, "close": 36.4975, "volume": 44997}, "trend_line": 33.101837, "activity_lines": {"activity_5": 36.018733, "activity_10": 35.780435, "activity_20": 34.83418, "activity_30": 34.079391}, "trend_signal": 1, "fair_value": 28.003283, "relative_strength": 2.102433, "rate_of_change": 0.5486553609066642, "market_dynamics": 1.234911, "expectation": {"probability": 54.3632, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.532791, "high": 37.127904, "low": 35.991062, "close": 37.0882, "volume": 51318}, "trend_line": 33.308927, "activity_lines": {"activity_5": 36.4371, "activity_10": 36.071887, "activity_20": 35.131616, "activity_30": 34.336576}, "trend_signal": 1, "fair_value": 28.099046, "relative_strength": 1.996825, "rate_of_change": 0.6256148261499619, "market_dynamics": 1.332912, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.039111, "high": 37.295987, "low": 36.115354, "close": 36.3073, "volume": 29849}, "trend_line": 33.516283, "activity_lines": {"activity_5": 36.472873, "activity_10": 36.170618, "activity_20": 35.330278, "activity_30": 34.53002}, "trend_signal": 1, "fair_value": 28.190252, "relative_strength": -0.21324, "rate_of_change": 0.6225238057053124, "market_dynamics": 1.183856, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.883314, "high": 36.914738, "low": 36.009265, "close": 36.7393, "volume": 103586}, "trend_line": 33.691613, "activity_lines": {"activity_5": 36.598, "activity_10": 36.314082, "activity_20": 35.550613, "activity_30": 34.737956}, "trend_signal": 1, "fair_value": 28.275889, "relative_strength": 1.315192, "rate_of_change": 0.5231188673278457, "market_dynamics": 1.257404, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.434455, "high": 36.775097, "low": 35.985624, "close": 36.6406, "volume": 32958}, "trend_line": 33.89307, "activity_lines": {"activity_5": 36.6504, "activity_10": 36.410291, "activity_20": 35.74, "activity_30": 34.928213}, "trend_signal": 1, "fair_value": 28.356466, "relative_strength": -0.238156, "rate_of_change": 0.5979440640019369, "market_dynamics": 0.986777, "expectation": {"probability": 58.0482, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.694755, "high": 37.188567, "low": 36.274027, "close": 36.3516, "volume": 47622}, "trend_line": 34.06151, "activity_lines": {"activity_5": 36.549407, "activity_10": 36.43922, "activity_20": 35.877849, "activity_30": 35.086828}, "trend_signal": 1, "fair_value": 28.443156, "relative_strength": -2.641936, "rate_of_change": 0.49697475029555244, "market_dynamics": 0.52327, "expectation": {"probability": 57.9816, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.281746, "high": 37.000019, "low": 36.272768, "close": 36.8042, "volume": 37284}, "trend_line": 34.227553, "activity_lines": {"activity_5": 36.609007, "activity_10": 36.543756, "activity_20": 36.040711, "activity_30": 35.263776}, "trend_signal": 1, "fair_value": 28.530274, "relative_strength": -2.115383, "rate_of_change": 0.48747985629527857, "market_dynamics": 0.29046, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.923864, "high": 37.777751, "low": 36.923864, "close": 37.7711, "volume": 40171}, "trend_line": 34.399593, "activity_lines": {"activity_5": 37.00984, "activity_10": 36.795904, "activity_20": 36.273145, "activity_30": 35.492392}, "trend_signal": 1, "fair_value": 28.623439, "relative_strength": 0.443054, "rate_of_change": 0.5026359903671835, "market_dynamics": 0.019117, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.975512, "high": 38.317067, "low": 37.598004, "close": 37.9845, "volume": 98943}, "trend_line": 34.61078, "activity_lines": {"activity_5": 37.38422, "activity_10": 37.045333, "activity_20": 36.496845, "activity_30": 35.723676}, "trend_signal": 1, "fair_value": 28.718926, "relative_strength": -0.913384, "rate_of_change": 0.6139229612396732, "market_dynamics": 0.163259, "expectation": {"probability": 55.983, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.867635, "high": 38.445133, "low": 37.700633, "close": 38.2784, "volume": 243316}, "trend_line": 34.840357, "activity_lines": {"activity_5": 37.773553, "activity_10": 37.314696, "activity_20": 36.724172, "activity_30": 35.960297}, "trend_signal": 1, "fair_value": 28.824043, "relative_strength": -1.148787, "rate_of_change": 0.6633106795050532, "market_dynamics": 0.471653, "expectation": {"probability": 56.6848, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.550815, "high": 39.05416, "low": 38.200362, "close": 38.9774, "volume": 101325}, "trend_line": 35.074833, "activity_lines": {"activity_5": 38.2867, "activity_10": 37.665811, "activity_20": 36.995093, "activity_30": 36.227203}, "trend_signal": 1, "fair_value": 28.933741, "relative_strength": 2.582037, "rate_of_change": 0.6730011406025513, "market_dynamics": 0.829065, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.973205, "high": 39.316647, "low": 38.209201, "close": 38.4553, "volume": 92337}, "trend_line": 35.29122, "activity_lines": {"activity_5": 38.45076, "activity_10": 37.876909, "activity_20": 37.191813, "activity_30": 36.445297}, "trend_signal": 1, "fair_value": 29.038751, "relative_strength": 1.959242, "rate_of_change": 0.616929523228249, "market_dynamics": 0.981931, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.451886, "high": 39.000171, "low": 37.571034, "close": 37.9347, "volume": 93413}, "trend_line": 35.481757, "activity_lines": {"activity_5": 38.331213, "activity_10": 37.968496, "activity_20": 37.319154, "activity_30": 36.615845}, "trend_signal": 1, "fair_value": 29.141631, "relative_strength": 2.675189, "rate_of_change": 0.539899159054289, "market_dynamics": 0.811516, "expectation": {"probability": 57.572, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.860942, "high": 38.829375, "low": 36.24084, "close": 38.496, "volume": 83552}, "trend_line": 35.691153, "activity_lines": {"activity_5": 38.38786, "activity_10": 38.132549, "activity_20": 37.483346, "activity_30": 36.810312}, "trend_signal": 1, "fair_value": 29.246883, "relative_strength": 4.108247, "rate_of_change": 0.5901511585235143, "market_dynamics": 0.663543, "expectation": {"probability": 55.1805, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.59571, "high": 39.5242, "low": 38.137307, "close": 39.5242, "volume": 73970}, "trend_line": 35.955373, "activity_lines": {"activity_5": 38.75314, "activity_10": 38.451607, "activity_20": 37.729421, "activity_30": 37.057605}, "trend_signal": 1, "fair_value": 29.365097, "relative_strength": 2.749785, "rate_of_change": 0.7402955012408864, "market_dynamics": 0.559428, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.701246, "high": 40.015836, "low": 39.359781, "close": 39.9362, "volume": 84217}, "trend_line": 36.201493, "activity_lines": {"activity_5": 39.1727, "activity_10": 38.793145, "activity_20": 37.997143, "activity_30": 37.314433}, "trend_signal": 1, "fair_value": 29.479176, "relative_strength": 2.337978, "rate_of_change": 0.6845152183513648, "market_dynamics": 0.625897, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.654545, "high": 40.745272, "low": 39.467661, "close": 40.5415, "volume": 87527}, "trend_line": 36.483673, "activity_lines": {"activity_5": 39.730107, "activity_10": 39.179564, "activity_20": 38.303693, "activity_30": 37.594433}, "trend_signal": 1, "fair_value": 29.595501, "relative_strength": 3.530589, "rate_of_change": 0.77947061465118, "market_dynamics": 1.032797, "expectation": {"probability": 56.3858, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.455021, "high": 40.509457, "low": 39.792716, "close": 39.9318, "volume": 132982}, "trend_line": 36.7591, "activity_lines": {"activity_5": 39.9452, "activity_10": 39.387176, "activity_20": 38.526997, "activity_30": 37.816893}, "trend_signal": 1, "fair_value": 29.710438, "relative_strength": 6.229371, "rate_of_change": 0.7549322131025388, "market_dynamics": 1.311965, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.173739, "high": 40.545718, "low": 39.329982, "close": 40.5185, "volume": 79468}, "trend_line": 37.01411, "activity_lines": {"activity_5": 40.22272, "activity_10": 39.662176, "activity_20": 38.785014, "activity_30": 38.059435}, "trend_signal": 1, "fair_value": 29.826991, "relative_strength": 3.578478, "rate_of_change": 0.6937329804048679, "market_dynamics": 1.472103, "expectation": {"probability": 56.268, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.699892, "high": 41.135379, "low": 40.468903, "close": 40.8632, "volume": 61411}, "trend_line": 37.261117, "activity_lines": {"activity_5": 40.480307, "activity_10": 39.953776, "activity_20": 39.055019, "activity_30": 38.307763}, "trend_signal": 1, "fair_value": 29.942841, "relative_strength": 2.996305, "rate_of_change": 0.6673319985270385, "market_dynamics": 1.568133, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.913543, "high": 41.612998, "low": 40.341262, "close": 40.6542, "volume": 66568}, "trend_line": 37.488343, "activity_lines": {"activity_5": 40.57896, "activity_10": 40.16038, "activity_20": 39.280936, "activity_30": 38.526672}, "trend_signal": 1, "fair_value": 30.053254, "relative_strength": 1.925666, "rate_of_change": 0.6098206878768603, "market_dynamics": 1.434331, "expectation": {"probability": 57.986, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.577345, "high": 42.2851, "low": 40.386585, "close": 42.2851, "volume": 97038}, "trend_line": 37.754597, "activity_lines": {"activity_5": 41.17338, "activity_10": 40.633024, "activity_20": 39.642382, "activity_30": 38.83614}, "trend_signal": 1, "fair_value": 30.169538, "relative_strength": 5.630014, "rate_of_change": 0.7102314444786115, "market_dynamics": 1.436804, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.257868, "high": 42.7979, "low": 41.640169, "close": 42.7979, "volume": 57719}, "trend_line": 38.03294, "activity_lines": {"activity_5": 41.822493, "activity_10": 41.129271, "activity_20": 40.02792, "activity_30": 39.161514}, "trend_signal": 1, "fair_value": 30.281463, "relative_strength": 5.669092, "rate_of_change": 0.7372426727267323, "market_dynamics": 1.439407, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.757482, "high": 43.102667, "low": 42.248789, "close": 42.8862, "volume": 54573}, "trend_line": 38.29157, "activity_lines": {"activity_5": 42.309967, "activity_10": 41.553151, "activity_20": 40.39096, "activity_30": 39.474628}, "trend_signal": 1, "fair_value": 30.395169, "relative_strength": 5.00675, "rate_of_change": 0.6800157968329468, "market_dynamics": 1.414274, "expectation": {"probability": 56.518, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.093631, "high": 43.093631, "low": 42.475931, "close": 42.6676, "volume": 37666}, "trend_line": 38.519483, "activity_lines": {"activity_5": 42.566727, "activity_10": 41.857464, "activity_20": 40.703909, "activity_30": 39.756952}, "trend_signal": 1, "fair_value": 30.512284, "relative_strength": 5.489319, "rate_of_change": 0.595204114117026, "market_dynamics": 1.382948, "expectation": {"probability": 58.9291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.394336, "high": 42.89427, "low": 42.058018, "close": 42.2589, "volume": 112761}, "trend_line": 38.728647, "activity_lines": {"activity_5": 42.56696, "activity_10": 42.030315, "activity_20": 40.949235, "activity_30": 39.998205}, "trend_signal": 1, "fair_value": 30.625615, "relative_strength": 5.924967, "rate_of_change": 0.5430083264617057, "market_dynamics": 1.364984, "expectation": {"probability": 58.1381, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.485158, "high": 45.693814, "low": 42.485158, "close": 45.5991, "volume": 69085}, "trend_line": 39.07349, "activity_lines": {"activity_5": 43.573613, "activity_10": 42.768244, "activity_20": 41.484545, "activity_30": 40.44146}, "trend_signal": 1, "fair_value": 30.762078, "relative_strength": 8.934566, "rate_of_change": 0.8904080744158124, "market_dynamics": 1.425759, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.702932, "high": 46.363207, "low": 45.513231, "close": 46.3483, "volume": 99659}, "trend_line": 39.435513, "activity_lines": {"activity_5": 44.609067, "activity_10": 43.550435, "activity_20": 42.049327, "activity_30": 40.910803}, "trend_signal": 1, "fair_value": 30.908711, "relative_strength": 12.804501, "rate_of_change": 0.9265182096608229, "market_dynamics": 1.55905, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.466442, "high": 49.029732, "low": 46.466442, "close": 48.7934, "volume": 257146}, "trend_line": 39.85723, "activity_lines": {"activity_5": 46.22286, "activity_10": 44.660525, "activity_20": 42.806131, "activity_30": 41.514537}, "trend_signal": 1, "fair_value": 31.070135, "relative_strength": 16.454993, "rate_of_change": 1.0693838317761988, "market_dynamics": 1.794764, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.372594, "high": 49.455034, "low": 47.797068, "close": 48.8578, "volume": 115817}, "trend_line": 40.293, "activity_lines": {"activity_5": 47.464307, "activity_10": 45.631873, "activity_20": 43.517599, "activity_30": 42.095219}, "trend_signal": 1, "fair_value": 31.238538, "relative_strength": 14.960596, "rate_of_change": 1.0933273586749455, "market_dynamics": 1.88035, "expectation": {"probability": 58.1607, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.804672, "high": 48.804672, "low": 47.105485, "close": 47.4074, "volume": 104005}, "trend_line": 40.656663, "activity_lines": {"activity_5": 47.809607, "activity_10": 46.194155, "activity_20": 44.040554, "activity_30": 42.554213}, "trend_signal": 1, "fair_value": 31.395959, "relative_strength": 10.33306, "rate_of_change": 0.9025463480008997, "market_dynamics": 1.747562, "expectation": {"probability": 59.6735, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.531426, "high": 47.531426, "low": 45.809339, "close": 45.9559, "volume": 97302}, "trend_line": 40.952253, "activity_lines": {"activity_5": 47.32784, "activity_10": 46.369742, "activity_20": 44.385129, "activity_30": 42.896099}, "trend_signal": 1, "fair_value": 31.547721, "relative_strength": 7.34275, "rate_of_change": 0.7270395014957256, "market_dynamics": 1.408211, "expectation": {"probability": 59.2082, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.047545, "high": 46.056705, "low": 43.830814, "close": 45.0491, "volume": 274649}, "trend_line": 41.243647, "activity_lines": {"activity_5": 46.52002, "activity_10": 46.313715, "activity_20": 44.607625, "activity_30": 43.160412}, "trend_signal": 1, "fair_value": 31.690993, "relative_strength": 6.964334, "rate_of_change": 0.7115457115387618, "market_dynamics": 1.016191, "expectation": {"probability": 58.6627, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.11123, "high": 46.160756, "low": 44.954721, "close": 45.2763, "volume": 65490}, "trend_line": 41.528213, "activity_lines": {"activity_5": 45.874547, "activity_10": 46.258065, "activity_20": 44.81788, "activity_30": 43.420583}, "trend_signal": 1, "fair_value": 31.833143, "relative_strength": 6.576721, "rate_of_change": 0.689963232397945, "market_dynamics": 0.481626, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.1756, "high": 47.025157, "low": 44.963854, "close": 46.7683, "volume": 112775}, "trend_line": 41.865803, "activity_lines": {"activity_5": 45.96088, "activity_10": 46.430233, "activity_20": 45.137944, "activity_30": 43.758653}, "trend_signal": 1, "fair_value": 31.976076, "relative_strength": 10.38225, "rate_of_change": 0.8129172329182541, "market_dynamics": 0.21052, "expectation": {"probability": 57.3208, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.210285, "high": 47.698223, "low": 46.427743, "close": 46.9433, "volume": 141994}, "trend_line": 42.21886, "activity_lines": {"activity_5": 46.244847, "activity_10": 46.55966, "activity_20": 45.440179, "activity_30": 44.086234}, "trend_signal": 1, "fair_value": 32.115548, "relative_strength": 12.606775, "rate_of_change": 0.8433064092906559, "market_dynamics": 0.07085, "expectation": {"probability": 57.518, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.952465, "high": 49.936248, "low": 46.952465, "close": 49.7512, "volume": 171157}, "trend_line": 42.650427, "activity_lines": {"activity_5": 47.49572, "activity_10": 47.114444, "activity_20": 45.976466, "activity_30": 44.572191}, "trend_signal": 1, "fair_value": 32.278779, "relative_strength": 15.406433, "rate_of_change": 1.022213768917496, "market_dynamics": 0.115365, "expectation": {"probability": 58.2139, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.110289, "high": 50.681084, "low": 49.341741, "close": 49.5487, "volume": 166649}, "trend_line": 43.043013, "activity_lines": {"activity_5": 48.426073, "activity_10": 47.556916, "activity_20": 46.449611, "activity_30": 45.017241}, "trend_signal": 1, "fair_value": 32.437436, "relative_strength": 12.556748, "rate_of_change": 0.9204737856434624, "market_dynamics": 0.322026, "expectation": {"probability": 59.2377, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.272434, "high": 49.272434, "low": 46.961638, "close": 47.4864, "volume": 160101}, "trend_line": 43.359743, "activity_lines": {"activity_5": 48.36902, "activity_10": 47.566236, "activity_20": 46.680552, "activity_30": 45.303911}, "trend_signal": 1, "fair_value": 32.576935, "relative_strength": 8.593929, "rate_of_change": 0.7358453275564136, "market_dynamics": 0.258579, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.007733, "high": 48.922658, "low": 46.851225, "close": 47.8271, "volume": 820060}, "trend_line": 43.678033, "activity_lines": {"activity_5": 48.278193, "activity_10": 47.661265, "activity_20": 46.91076, "activity_30": 45.592128}, "trend_signal": 1, "fair_value": 32.714572, "relative_strength": 9.113321, "rate_of_change": 0.7340680040469739, "market_dynamics": 0.303896, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.167759, "high": 48.57284, "low": 47.210296, "close": 47.9376, "volume": 68922}, "trend_line": 43.976707, "activity_lines": {"activity_5": 48.153613, "activity_10": 47.795125, "activity_20": 47.11833, "activity_30": 45.866938}, "trend_signal": 1, "fair_value": 32.859428, "relative_strength": 7.424356, "rate_of_change": 0.683808265816362, "market_dynamics": -0.023329, "expectation": {"probability": 58.3461, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.066433, "high": 48.628021, "low": 47.219447, "close": 47.4404, "volume": 96756}, "trend_line": 44.27621, "activity_lines": {"activity_5": 47.797013, "activity_10": 47.828945, "activity_20": 47.243866, "activity_30": 46.090402}, "trend_signal": 1, "fair_value": 32.998688, "relative_strength": 7.68995, "rate_of_change": 0.6810491745095908, "market_dynamics": -0.346286, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.49939, "high": 47.905707, "low": 45.64273, "close": 47.7678, "volume": 141688}, "trend_line": 44.60398, "activity_lines": {"activity_5": 47.7036, "activity_10": 47.895302, "activity_20": 47.376033, "activity_30": 46.315666}, "trend_signal": 1, "fair_value": 33.127677, "relative_strength": 9.096635, "rate_of_change": 0.7402846810962389, "market_dynamics": -0.472588, "expectation": {"probability": 57.612, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.036192, "high": 48.143834, "low": 44.630251, "close": 45.4539, "volume": 127612}, "trend_line": 44.83591, "activity_lines": {"activity_5": 46.957613, "activity_10": 47.491518, "activity_20": 47.264162, "activity_30": 46.3705}, "trend_signal": 1, "fair_value": 33.246376, "relative_strength": 6.795652, "rate_of_change": 0.5199760200771286, "market_dynamics": -0.779754, "expectation": {"probability": 59.9741, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.21325, "high": 47.146174, "low": 44.90319, "close": 46.9718, "volume": 132814}, "trend_line": 45.084163, "activity_lines": {"activity_5": 46.853093, "activity_10": 47.360487, "activity_20": 47.284627, "activity_30": 46.508299}, "trend_signal": 1, "fair_value": 33.376733, "relative_strength": 12.486679, "rate_of_change": 0.5536923416966407, "market_dynamics": -0.843066, "expectation": {"probability": 58.1424, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.119859, "high": 48.591487, "low": 47.119859, "close": 48.1102, "volume": 66217}, "trend_line": 45.35663, "activity_lines": {"activity_5": 47.18506, "activity_10": 47.432738, "activity_20": 47.393014, "activity_30": 46.703527}, "trend_signal": 1, "fair_value": 33.501913, "relative_strength": 14.126297, "rate_of_change": 0.6043519095608052, "market_dynamics": -0.791611, "expectation": {"probability": 58.1424, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.472308, "high": 49.183458, "low": 47.842317, "close": 48.2129, "volume": 65067}, "trend_line": 45.612343, "activity_lines": {"activity_5": 47.539753, "activity_10": 47.502445, "activity_20": 47.483319, "activity_30": 46.887803}, "trend_signal": 1, "fair_value": 33.627649, "relative_strength": 15.565135, "rate_of_change": 0.5637830676573635, "market_dynamics": -0.717751, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.842313, "high": 49.13009, "low": 43.024729, "close": 43.1032, "volume": 109066}, "trend_line": 45.718057, "activity_lines": {"activity_5": 46.139713, "activity_10": 46.671085, "activity_20": 47.074539, "activity_30": 46.725923}, "trend_signal": 1, "fair_value": 33.718818, "relative_strength": 13.183481, "rate_of_change": 0.23176621293056351, "market_dynamics": -0.727305, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.838322, "high": 44.96088, "low": 40.577894, "close": 43.4766, "volume": 205846}, "trend_line": 45.81666, "activity_lines": {"activity_5": 45.175113, "activity_10": 46.024807, "activity_20": 46.716773, "activity_30": 46.581312}, "trend_signal": 0, "fair_value": 33.810518, "relative_strength": 7.718905, "rate_of_change": 0.2156762698817168, "market_dynamics": -0.748215, "expectation": {"probability": 58.4207, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.544194, "high": 46.207283, "low": 44.099494, "close": 45.5822, "volume": 65033}, "trend_line": 45.97396, "activity_lines": {"activity_5": 45.0442, "activity_10": 45.834271, "activity_20": 46.58486, "activity_30": 46.566186}, "trend_signal": 0, "fair_value": 33.920237, "relative_strength": 14.144392, "rate_of_change": 0.34332489535465777, "market_dynamics": -0.861146, "expectation": {"probability": 58.9275, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.402471, "high": 46.311076, "low": 44.030291, "close": 46.1746, "volume": 78394}, "trend_line": 46.157973, "activity_lines": {"activity_5": 45.203393, "activity_10": 45.79226, "activity_20": 46.524963, "activity_30": 46.579131}, "trend_signal": 0, "fair_value": 34.03916, "relative_strength": 10.208923, "rate_of_change": 0.4002548399137255, "market_dynamics": -1.00794, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.199827, "high": 46.587375, "low": 44.949011, "close": 45.8451, "volume": 62487}, "trend_line": 46.27664, "activity_lines": {"activity_5": 45.381793, "activity_10": 45.722395, "activity_20": 46.439556, "activity_30": 46.558945}, "trend_signal": 0, "fair_value": 34.147852, "relative_strength": 6.041894, "rate_of_change": 0.2570888457341965, "market_dynamics": -0.988104, "expectation": {"probability": 65.9712, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.597258, "high": 46.218449, "low": 44.860173, "close": 45.7749, "volume": 50957}, "trend_line": 46.375873, "activity_lines": {"activity_5": 45.694647, "activity_10": 45.668771, "activity_20": 46.34799, "activity_30": 46.526575}, "trend_signal": 0, "fair_value": 34.262983, "relative_strength": 6.062183, "rate_of_change": 0.21443432366740137, "market_dynamics": -0.952144, "expectation": {"probability": 64.6848, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.78393, "high": 47.005518, "low": 45.560093, "close": 46.8823, "volume": 101516}, "trend_line": 46.509077, "activity_lines": {"activity_5": 46.19852, "activity_10": 45.852727, "activity_20": 46.358436, "activity_30": 46.559248}, "trend_signal": 0, "fair_value": 34.384565, "relative_strength": 2.963155, "rate_of_change": 0.28722693802443183, "market_dynamics": -0.798686, "expectation": {"probability": 58.1528, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.822414, "high": 47.467789, "low": 45.877735, "close": 46.5406, "volume": 52649}, "trend_line": 46.638177, "activity_lines": {"activity_5": 46.361447, "activity_10": 45.948585, "activity_20": 46.32869, "activity_30": 46.561281}, "trend_signal": 0, "fair_value": 34.494928, "relative_strength": 4.589496, "rate_of_change": 0.27758022374858377, "market_dynamics": -0.724727, "expectation": {"probability": 64.0604, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.009528, "high": 47.131121, "low": 46.064848, "close": 46.524, "volume": 88460}, "trend_line": 46.780347, "activity_lines": {"activity_5": 46.454947, "activity_10": 46.049265, "activity_20": 46.298449, "activity_30": 46.553915}, "trend_signal": 0, "fair_value": 34.600881, "relative_strength": 2.513455, "rate_of_change": 0.3048361002618094, "market_dynamics": -0.578933, "expectation": {"probability": 63.1935, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.728929, "high": 47.870028, "low": 46.61669, "close": 47.2659, "volume": 114702}, "trend_line": 46.835907, "activity_lines": {"activity_5": 46.772453, "activity_10": 46.313676, "activity_20": 46.34086, "activity_30": 46.585241}, "trend_signal": 0, "fair_value": 34.717971, "relative_strength": 2.213287, "rate_of_change": 0.11876782359053437, "market_dynamics": -0.371407, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.243319, "high": 47.776455, "low": 46.569884, "close": 47.5661, "volume": 84532}, "trend_line": 46.8765, "activity_lines": {"activity_5": 47.095307, "activity_10": 46.649887, "activity_20": 46.423698, "activity_30": 46.63235}, "trend_signal": 0, "fair_value": 34.863583, "relative_strength": 2.927234, "rate_of_change": 0.086670681962028, "market_dynamics": -0.201423, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.70162, "high": 47.70162, "low": 46.625996, "close": 47.0005, "volume": 68202}, "trend_line": 46.816737, "activity_lines": {"activity_5": 47.110213, "activity_10": 46.802118, "activity_20": 46.462109, "activity_30": 46.64035}, "trend_signal": 0, "fair_value": 35.004156, "relative_strength": 1.59877, "rate_of_change": -0.127490320309743, "market_dynamics": -0.038818, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.284838, "high": 47.800298, "low": 46.516893, "close": 47.5244, "volume": 120669}, "trend_line": 46.77229, "activity_lines": {"activity_5": 47.291873, "activity_10": 46.985533, "activity_20": 46.55273, "activity_30": 46.686006}, "trend_signal": 0, "fair_value": 35.143921, "relative_strength": -0.887234, "rate_of_change": -0.09493826961927149, "market_dynamics": 0.141957, "expectation": {"probability": 58.6144, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.565788, "high": 47.921665, "low": 46.493474, "close": 47.1186, "volume": 95785}, "trend_line": 46.762663, "activity_lines": {"activity_5": 47.27268, "activity_10": 47.059853, "activity_20": 46.606144, "activity_30": 46.708349}, "trend_signal": 0, "fair_value": 35.281507, "relative_strength": -3.515579, "rate_of_change": -0.020582699713857764, "market_dynamics": 0.178213, "expectation": {"probability": 61.7351, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.003903, "high": 47.003903, "low": 45.927187, "close": 46.6012, "volume": 98798}, "trend_line": 46.784173, "activity_lines": {"activity_5": 47.04138, "activity_10": 47.022936, "activity_20": 46.614182, "activity_30": 46.697932}, "trend_signal": 0, "fair_value": 35.41756, "relative_strength": -4.441813, "rate_of_change": 0.04599823581475514, "market_dynamics": 0.238764, "expectation": {"probability": 65.2625, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.544973, "high": 47.392522, "low": 46.179731, "close": 47.2586, "volume": 69534}, "trend_line": 46.857823, "activity_lines": {"activity_5": 47.073527, "activity_10": 47.0918, "activity_20": 46.688826, "activity_30": 46.72854}, "trend_signal": 0, "fair_value": 35.551393, "relative_strength": -3.786232, "rate_of_change": 0.1574250334616381, "market_dynamics": 0.385343, "expectation": {"probability": 57.43, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.266055, "high": 47.266055, "low": 45.926835, "close": 46.4127, "volume": 81050}, "trend_line": 46.895703, "activity_lines": {"activity_5": 46.844207, "activity_10": 46.979887, "activity_20": 46.685332, "activity_30": 46.699822}, "trend_signal": 0, "fair_value": 35.668401, "relative_strength": -6.950984, "rate_of_change": 0.08084028999809517, "market_dynamics": 0.291399, "expectation": {"probability": 64.2599, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.694756, "high": 47.654686, "low": 46.188006, "close": 47.4627, "volume": 52279}, "trend_line": 46.91885, "activity_lines": {"activity_5": 47.004073, "activity_10": 47.067422, "activity_20": 46.777273, "activity_30": 46.736403}, "trend_signal": 0, "fair_value": 35.798574, "relative_strength": -2.594217, "rate_of_change": 0.0493584668087854, "market_dynamics": 0.30187, "expectation": {"probability": 57.5284, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.472091, "high": 47.926302, "low": 46.797798, "close": 46.9571, "volume": 99901}, "trend_line": 46.91931, "activity_lines": {"activity_5": 46.99952, "activity_10": 47.046264, "activity_20": 46.818724, "activity_30": 46.73887}, "trend_signal": 0, "fair_value": 35.914312, "relative_strength": -5.983206, "rate_of_change": 0.000980416186679558, "market_dynamics": 0.213902, "expectation": {"probability": 60.383, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.882064, "high": 47.415785, "low": 46.59268, "close": 46.9848, "volume": 141807}, "trend_line": 46.827097, "activity_lines": {"activity_5": 47.014967, "activity_10": 47.022267, "activity_20": 46.868304, "activity_30": 46.743095}, "trend_signal": 0, "fair_value": 36.028704, "relative_strength": -6.861989, "rate_of_change": -0.19653528579171559, "market_dynamics": 0.168589, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.825948, "high": 47.639595, "low": 46.554357, "close": 47.3725, "volume": 84051}, "trend_line": 46.754557, "activity_lines": {"activity_5": 47.134073, "activity_10": 47.073873, "activity_20": 46.960656, "activity_30": 46.778283}, "trend_signal": 1, "fair_value": 36.14384, "relative_strength": -6.399637, "rate_of_change": -0.1549103075939207, "market_dynamics": 0.173132, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.280148, "high": 47.931701, "low": 46.88355, "close": 47.8114, "volume": 87292}, "trend_line": 46.76539, "activity_lines": {"activity_5": 47.391887, "activity_10": 47.208798, "activity_20": 47.074478, "activity_30": 46.846466}, "trend_signal": 1, "fair_value": 36.267917, "relative_strength": -5.52456, "rate_of_change": 0.023169934002364934, "market_dynamics": 0.203402, "expectation": {"probability": 57.4962, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.648335, "high": 47.723878, "low": 46.713499, "close": 47.31, "volume": 54995}, "trend_line": 46.748153, "activity_lines": {"activity_5": 47.38932, "activity_10": 47.237816, "activity_20": 47.119906, "activity_30": 46.881602}, "trend_signal": 1, "fair_value": 36.3873, "relative_strength": -6.79231, "rate_of_change": -0.03685845451089876, "market_dynamics": 0.058039, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.327291, "high": 48.026058, "low": 46.836265, "close": 47.9423, "volume": 82110}, "trend_line": 46.74831, "activity_lines": {"activity_5": 47.6077, "activity_10": 47.385696, "activity_20": 47.217325, "activity_30": 46.958644}, "trend_signal": 1, "fair_value": 36.514275, "relative_strength": -7.006276, "rate_of_change": 0.0003358421454520601, "market_dynamics": -0.006248, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.101648, "high": 48.413261, "low": 47.629508, "close": 47.8042, "volume": 67748}, "trend_line": 46.760437, "activity_lines": {"activity_5": 47.714367, "activity_10": 47.493491, "activity_20": 47.293174, "activity_30": 47.026766}, "trend_signal": 1, "fair_value": 36.657356, "relative_strength": -8.388727, "rate_of_change": 0.0259410447137162, "market_dynamics": -0.012928, "expectation": {"probability": 60.7781, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.672425, "high": 49.383035, "low": 47.488051, "close": 48.9169, "volume": 87958}, "trend_line": 46.79874, "activity_lines": {"activity_5": 48.137307, "activity_10": 47.781722, "activity_20": 47.465665, "activity_30": 47.165893}, "trend_signal": 1, "fair_value": 36.806944, "relative_strength": -6.034013, "rate_of_change": 0.08191326355653837, "market_dynamics": 0.235041, "expectation": {"probability": 57.6051, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.854342, "high": 48.854342, "low": 48.220852, "close": 48.5896, "volume": 61204}, "trend_line": 46.903263, "activity_lines": {"activity_5": 48.348187, "activity_10": 47.980293, "activity_20": 47.592023, "activity_30": 47.281432}, "trend_signal": 1, "fair_value": 36.947925, "relative_strength": -7.646366, "rate_of_change": 0.22334575674473364, "market_dynamics": 0.533359, "expectation": {"probability": 60.5438, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.477108, "high": 48.542348, "low": 46.3847, "close": 46.3847, "volume": 94295}, "trend_line": 46.883693, "activity_lines": {"activity_5": 47.77222, "activity_10": 47.738393, "activity_20": 47.500261, "activity_30": 47.247976}, "trend_signal": 1, "fair_value": 37.076797, "relative_strength": -9.56944, "rate_of_change": -0.04172417599176765, "market_dynamics": 0.363664, "expectation": {"probability": 61.5606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.906562, "high": 47.02475, "low": 45.649039, "close": 45.8718, "volume": 85906}, "trend_line": 46.80908, "activity_lines": {"activity_5": 47.086973, "activity_10": 47.422838, "activity_20": 47.360393, "activity_30": 47.182693}, "trend_signal": 1, "fair_value": 37.193862, "relative_strength": -11.98767, "rate_of_change": -0.15914488647470534, "market_dynamics": 0.148625, "expectation": {"probability": 60.935, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.904316, "high": 47.152384, "low": 45.696305, "close": 45.8352, "volume": 64126}, "trend_line": 46.729823, "activity_lines": {"activity_5": 46.52756, "activity_10": 47.120362, "activity_20": 47.220146, "activity_30": 47.119862}, "trend_signal": 0, "fair_value": 37.306549, "relative_strength": -13.581597, "rate_of_change": -0.16931971318384886, "market_dynamics": -0.468542, "expectation": {"probability": 64.3261, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.941077, "high": 46.111404, "low": 45.44902, "close": 45.8086, "volume": 48070}, "trend_line": 46.820003, "activity_lines": {"activity_5": 46.090547, "activity_10": 46.833951, "activity_20": 47.084178, "activity_30": 47.060428}, "trend_signal": 0, "fair_value": 37.415647, "relative_strength": -14.077583, "rate_of_change": 0.19298168537894225, "market_dynamics": -0.949352, "expectation": {"probability": 63.3042, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.486994, "high": 46.5593, "low": 45.174632, "close": 46.5593, "volume": 76972}, "trend_line": 46.92276, "activity_lines": {"activity_5": 46.110987, "activity_10": 46.712465, "activity_20": 47.028074, "activity_30": 47.043609}, "trend_signal": 0, "fair_value": 37.526756, "relative_strength": -11.056261, "rate_of_change": 0.21947243360919239, "market_dynamics": -1.052221, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.67922, "high": 47.928289, "low": 46.556205, "close": 47.8735, "volume": 72643}, "trend_line": 46.999137, "activity_lines": {"activity_5": 46.704847, "activity_10": 46.852691, "activity_20": 47.099233, "activity_30": 47.104947}, "trend_signal": 0, "fair_value": 37.647455, "relative_strength": -8.477014, "rate_of_change": 0.162771755114151, "market_dynamics": -0.865567, "expectation": {"probability": 57.9122, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.899894, "high": 48.117534, "low": 47.122538, "close": 47.493, "volume": 84487}, "trend_line": 47.043083, "activity_lines": {"activity_5": 47.07262, "activity_10": 46.913489, "activity_20": 47.132491, "activity_30": 47.136809}, "trend_signal": 0, "fair_value": 37.763288, "relative_strength": -7.178108, "rate_of_change": 0.09350384454932731, "market_dynamics": -0.583161, "expectation": {"probability": 60.3653, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.530611, "high": 48.437866, "low": 46.938508, "close": 48.3013, "volume": 79577}, "trend_line": 47.124957, "activity_lines": {"activity_5": 47.601747, "activity_10": 47.12942, "activity_20": 47.240948, "activity_30": 47.217984}, "trend_signal": 1, "fair_value": 37.883036, "relative_strength": -8.705839, "rate_of_change": 0.1740404641421973, "market_dynamics": -0.226536, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.055835, "high": 49.12544, "low": 47.866648, "close": 48.9289, "volume": 48010}, "trend_line": 47.23009, "activity_lines": {"activity_5": 48.175667, "activity_10": 47.450422, "activity_20": 47.40108, "activity_30": 47.334368}, "trend_signal": 1, "fair_value": 38.019548, "relative_strength": -7.655857, "rate_of_change": 0.22309410277020525, "market_dynamics": 0.096308, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.829454, "high": 48.924955, "low": 47.654797, "close": 48.1132, "volume": 104566}, "trend_line": 47.27112, "activity_lines": {"activity_5": 48.269667, "activity_10": 47.622896, "activity_20": 47.475573, "activity_30": 47.391342}, "trend_signal": 1, "fair_value": 38.151117, "relative_strength": -8.526009, "rate_of_change": 0.08687258482887994, "market_dynamics": 0.322768, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.208719, "high": 48.208719, "low": 47.196413, "close": 47.3304, "volume": 76148}, "trend_line": 47.297447, "activity_lines": {"activity_5": 47.99914, "activity_10": 47.661705, "activity_20": 47.467416, "activity_30": 47.395167}, "trend_signal": 1, "fair_value": 38.274469, "relative_strength": -9.953755, "rate_of_change": 0.055693624352447915, "market_dynamics": 0.301494, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.109748, "high": 48.900584, "low": 47.109748, "close": 47.9396, "volume": 161310}, "trend_line": 47.344633, "activity_lines": {"activity_5": 47.967887, "activity_10": 47.794084, "activity_20": 47.517908, "activity_30": 47.436596}, "trend_signal": 1, "fair_value": 38.402949, "relative_strength": -9.909876, "rate_of_change": 0.0997643699458102, "market_dynamics": 0.376177, "expectation": {"probability": 55.9393, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.951406, "high": 48.783216, "low": 47.838182, "close": 48.7245, "volume": 62880}, "trend_line": 47.393253, "activity_lines": {"activity_5": 48.168493, "activity_10": 48.031575, "activity_20": 47.638474, "activity_30": 47.52562}, "trend_signal": 1, "fair_value": 38.534912, "relative_strength": -7.27871, "rate_of_change": 0.10269379424696283, "market_dynamics": 0.36605, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.63643, "high": 48.63643, "low": 47.021838, "close": 47.6089, "volume": 94074}, "trend_line": 47.39468, "activity_lines": {"activity_5": 47.96902, "activity_10": 48.013696, "activity_20": 47.644508, "activity_30": 47.539532}, "trend_signal": 1, "fair_value": 38.652281, "relative_strength": -10.528704, "rate_of_change": 0.003010977111023848, "market_dynamics": 0.225759, "expectation": {"probability": 57.9675, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.608838, "high": 49.26267, "low": 47.452262, "close": 49.2613, "volume": 120675}, "trend_line": 47.47004, "activity_lines": {"activity_5": 48.408347, "activity_10": 48.263522, "activity_20": 47.806787, "activity_30": 47.65996}, "trend_signal": 1, "fair_value": 38.781637, "relative_strength": -6.796686, "rate_of_change": 0.15900518792403773, "market_dynamics": 0.618837, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.252928, "high": 50.515322, "low": 48.558122, "close": 50.2511, "volume": 341290}, "trend_line": 47.56093, "activity_lines": {"activity_5": 49.101067, "activity_10": 48.644184, "activity_20": 48.056429, "activity_30": 47.839383}, "trend_signal": 1, "fair_value": 38.916134, "relative_strength": -4.359047, "rate_of_change": 0.1914681344275288, "market_dynamics": 0.902592, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.501059, "high": 51.87417, "low": 49.863151, "close": 51.5407, "volume": 146467}, "trend_line": 47.708333, "activity_lines": {"activity_5": 50.02894, "activity_10": 49.216089, "activity_20": 48.414885, "activity_30": 48.096142}, "trend_signal": 1, "fair_value": 39.061021, "relative_strength": -2.161116, "rate_of_change": 0.30992455361996535, "market_dynamics": 1.273943, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.109189, "high": 52.943275, "low": 50.824759, "close": 52.7275, "volume": 117663}, "trend_line": 47.912543, "activity_lines": {"activity_5": 51.11234, "activity_10": 49.930182, "activity_20": 48.869234, "activity_30": 48.419959}, "trend_signal": 1, "fair_value": 39.211861, "relative_strength": 0.393767, "rate_of_change": 0.4280384309382519, "market_dynamics": 1.67374, "expectation": {"probability": 55.677, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.639252, "high": 55.454133, "low": 52.629444, "close": 55.3741, "volume": 113485}, "trend_line": 48.18306, "activity_lines": {"activity_5": 52.811073, "activity_10": 51.044998, "activity_20": 49.552196, "activity_30": 48.90135}, "trend_signal": 1, "fair_value": 39.382871, "relative_strength": 6.759374, "rate_of_change": 0.5646058068760786, "market_dynamics": 1.754372, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.110831, "high": 57.258771, "low": 54.581202, "close": 55.6895, "volume": 80772}, "trend_line": 48.492287, "activity_lines": {"activity_5": 54.09726, "activity_10": 52.099975, "activity_20": 50.234447, "activity_30": 49.385637}, "trend_signal": 1, "fair_value": 39.556416, "relative_strength": 6.150622, "rate_of_change": 0.6417753459410838, "market_dynamics": 1.734892, "expectation": {"probability": 57.3204, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.96889, "high": 57.195064, "low": 55.17781, "close": 56.5622, "volume": 226867}, "trend_line": 48.795603, "activity_lines": {"activity_5": 55.2458, "activity_10": 53.175873, "activity_20": 50.966004, "activity_30": 49.906276}, "trend_signal": 1, "fair_value": 39.732474, "relative_strength": 8.324098, "rate_of_change": 0.6254932872108143, "market_dynamics": 1.806044, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.106114, "high": 57.788421, "low": 56.63641, "close": 57.4621, "volume": 284058}, "trend_line": 49.14577, "activity_lines": {"activity_5": 56.273567, "activity_10": 54.247538, "activity_20": 51.734801, "activity_30": 50.465405}, "trend_signal": 1, "fair_value": 39.922646, "relative_strength": 12.116074, "rate_of_change": 0.717619987194336, "market_dynamics": 1.87146, "expectation": {"probability": 58.3862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.541194, "high": 57.620302, "low": 56.374351, "close": 57.1061, "volume": 332352}, "trend_line": 49.483147, "activity_lines": {"activity_5": 56.787907, "activity_10": 55.08134, "activity_20": 52.414501, "activity_30": 50.978975}, "trend_signal": 1, "fair_value": 40.119392, "relative_strength": 13.067955, "rate_of_change": 0.6864822750767839, "market_dynamics": 1.890175, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.294, "high": 58.228464, "low": 56.817374, "close": 57.294, "volume": 241895}, "trend_line": 49.813863, "activity_lines": {"activity_5": 57.072973, "activity_10": 55.796913, "activity_20": 53.058426, "activity_30": 51.482901}, "trend_signal": 1, "fair_value": 40.317109, "relative_strength": 15.459975, "rate_of_change": 0.6683406776856681, "market_dynamics": 1.9137, "expectation": {"probability": 58.4923, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.167598, "high": 59.79588, "low": 57.152721, "close": 58.9826, "volume": 184869}, "trend_line": 50.186237, "activity_lines": {"activity_5": 57.792913, "activity_10": 56.643411, "activity_20": 53.808478, "activity_30": 52.074432}, "trend_signal": 1, "fair_value": 40.516226, "relative_strength": 21.416778, "rate_of_change": 0.7475308630450938, "market_dynamics": 1.837592, "expectation": {"probability": 58.8114, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.438828, "high": 59.508254, "low": 56.413825, "close": 57.5544, "volume": 213099}, "trend_line": 50.527717, "activity_lines": {"activity_5": 57.817247, "activity_10": 57.053485, "activity_20": 54.363351, "activity_30": 52.549797}, "trend_signal": 1, "fair_value": 40.704955, "relative_strength": 14.507066, "rate_of_change": 0.6804255915820192, "market_dynamics": 1.675754, "expectation": {"probability": 60.4064, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.157666, "high": 58.566028, "low": 55.898075, "close": 57.1657, "volume": 777400}, "trend_line": 50.835163, "activity_lines": {"activity_5": 57.645867, "activity_10": 57.2601, "activity_20": 54.835107, "activity_30": 52.978054}, "trend_signal": 1, "fair_value": 40.887456, "relative_strength": 9.729498, "rate_of_change": 0.6084700007324668, "market_dynamics": 1.562943, "expectation": {"probability": 59.9267, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.504829, "high": 57.524665, "low": 54.700105, "close": 55.6204, "volume": 175102}, "trend_line": 51.095703, "activity_lines": {"activity_5": 56.979147, "activity_10": 57.083478, "activity_20": 55.11363, "activity_30": 53.286779}, "trend_signal": 1, "fair_value": 41.063142, "relative_strength": 2.388649, "rate_of_change": 0.5125192575855395, "market_dynamics": 1.190477, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.640849, "high": 56.3603, "low": 55.065387, "close": 56.3603, "volume": 91074}, "trend_line": 51.343817, "activity_lines": {"activity_5": 56.658107, "activity_10": 56.988785, "activity_20": 55.427767, "activity_30": 53.626431}, "trend_signal": 1, "fair_value": 41.241558, "relative_strength": 3.351129, "rate_of_change": 0.4855868212636218, "market_dynamics": 0.748897, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.73642, "high": 59.630103, "low": 56.191622, "close": 59.0859, "volume": 100363}, "trend_line": 51.693693, "activity_lines": {"activity_5": 57.307847, "activity_10": 57.371725, "activity_20": 55.966098, "activity_30": 54.12592}, "trend_signal": 1, "fair_value": 41.44074, "relative_strength": 7.335726, "rate_of_change": 0.6814374552636042, "market_dynamics": 0.490564, "expectation": {"probability": 58.4124, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.955313, "high": 59.580491, "low": 56.811844, "close": 57.3492, "volume": 116337}, "trend_line": 52.059177, "activity_lines": {"activity_5": 57.3718, "activity_10": 57.377149, "activity_20": 56.286777, "activity_30": 54.490791}, "trend_signal": 1, "fair_value": 41.629904, "relative_strength": 1.894145, "rate_of_change": 0.707018552534049, "market_dynamics": 0.077248, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.585818, "high": 60.930023, "low": 57.585818, "close": 60.7385, "volume": 89114}, "trend_line": 52.554733, "activity_lines": {"activity_5": 58.5792, "activity_10": 57.9845, "activity_20": 56.882539, "activity_30": 55.050748}, "trend_signal": 1, "fair_value": 41.840528, "relative_strength": 7.625543, "rate_of_change": 0.9519090169251053, "market_dynamics": 0.051534, "expectation": {"probability": 58.265, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.39, "high": 62.5446, "low": 60.7, "close": 61.725, "volume": 120607}, "trend_line": 53.084393, "activity_lines": {"activity_5": 59.877247, "activity_10": 58.711644, "activity_20": 57.511305, "activity_30": 55.642378}, "trend_signal": 1, "fair_value": 42.060329, "relative_strength": 8.383749, "rate_of_change": 1.0078254987995083, "market_dynamics": 0.124472, "expectation": {"probability": 58.5694, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.32, "high": 61.56, "low": 57.665, "close": 57.67, "volume": 126041}, "trend_line": 53.479773, "activity_lines": {"activity_5": 59.416653, "activity_10": 58.617535, "activity_20": 57.691974, "activity_30": 55.938223}, "trend_signal": 1, "fair_value": 42.24692, "relative_strength": -0.096816, "rate_of_change": 0.7448140171820425, "market_dynamics": -0.08971, "expectation": {"probability": 60.7272, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba6c85f5-3405-4f6c-8c61-694551d08ff6/", "share_image": "https://sharemaestro.com/terminal/ba6c85f5-3405-4f6c-8c61-694551d08ff6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}