{"ticker": {"uuid": "ba6f7609-8a92-49d6-a7a9-38348863348c", "symbol": "TEM", "name": "Tempus AI, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEM rose 0.98%, moving from 49.98 to 50.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.20 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 32.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.47"}, {"label": "12-Week Change", "value": "0.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.20"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.08, "high": 53.41, "low": 45.46, "close": 50.47, "volume": 30422765}, "trend_line": 58.028333, "activity_lines": {"activity_5": 48.238667, "activity_10": 49.110545, "activity_20": 49.929381, "activity_30": 53.108172}, "trend_signal": 0, "fair_value": 57.764853, "relative_strength": -37.197601, "rate_of_change": -2.212074282536522, "market_dynamics": 0.351791, "expectation": {"probability": 32.2188, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 42.79, "high": 43.0, "low": 24.0, "close": 28.64, "volume": 13451101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.5, "high": 35.17, "low": 22.89, "close": 35.0, "volume": 7979966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.0, "high": 37.65, "low": 30.77, "close": 30.88, "volume": 3332934}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.506667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.07, "high": 41.78, "low": 30.81, "close": 39.76, "volume": 6272372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.76, "high": 45.11, "low": 36.4, "close": 41.4, "volume": 4749452}, "trend_line": null, "activity_lines": {"activity_5": 37.154667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.45, "high": 43.85, "low": 37.2601, "close": 41.92, "volume": 3362076}, "trend_line": null, "activity_lines": {"activity_5": 39.416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.71, "high": 47.09, "low": 36.11, "close": 39.045, "volume": 3244984}, "trend_line": null, "activity_lines": {"activity_5": 39.833667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.663571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.82, "high": 41.99, "low": 32.8, "close": 38.75, "volume": 4239431}, "trend_line": null, "activity_lines": {"activity_5": 39.883333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.924375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.86, "high": 52.82, "low": 38.165, "close": 50.88, "volume": 3722235}, "trend_line": null, "activity_lines": {"activity_5": 43.451667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.1, "high": 77.0, "low": 50.01, "close": 64.95, "volume": 9476019}, "trend_line": null, "activity_lines": {"activity_5": 50.968667, "activity_10": 45.446818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.1225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.9, "high": 72.45, "low": 55.655, "close": 59.38, "volume": 5628484}, "trend_line": null, "activity_lines": {"activity_5": 55.059, "activity_10": 48.766364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.782273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.05, "high": 62.1956, "low": 47.0448, "close": 50.19, "volume": 4295236}, "trend_line": null, "activity_lines": {"activity_5": 54.922, "activity_10": 49.856091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.399583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.94, "high": 51.94, "low": 43.33, "close": 49.38, "volume": 5969384}, "trend_line": null, "activity_lines": {"activity_5": 53.772, "activity_10": 50.522364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.859615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.4, "high": 55.66, "low": 47.05, "close": 54.43, "volume": 7120245}, "trend_line": null, "activity_lines": {"activity_5": 53.596667, "activity_10": 51.770455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.614643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.56, "high": 57.5, "low": 48.81, "close": 53.84, "volume": 4812808}, "trend_line": null, "activity_lines": {"activity_5": 52.988, "activity_10": 52.644545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.229667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.76, "high": 57.025, "low": 48.1, "close": 52.94, "volume": 4766366}, "trend_line": null, "activity_lines": {"activity_5": 52.82, "activity_10": 53.128818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.711563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.0, "high": 53.015, "low": 45.3, "close": 48.82, "volume": 4237920}, "trend_line": null, "activity_lines": {"activity_5": 51.708, "activity_10": 52.663636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.894412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.01, "high": 51.5723, "low": 45.79, "close": 49.34, "volume": 3927532}, "trend_line": null, "activity_lines": {"activity_5": 50.860667, "activity_10": 52.115273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.085833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.7, "high": 50.135, "low": 43.5, "close": 43.51, "volume": 3404063}, "trend_line": null, "activity_lines": {"activity_5": 48.072667, "activity_10": 50.314364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.950263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.68, "high": 46.44, "low": 42.24, "close": 46.06, "volume": 3249960}, "trend_line": null, "activity_lines": {"activity_5": 46.862667, "activity_10": 49.111091, "activity_20": 48.950405, "activity_30": null}, "trend_signal": 0, "fair_value": 45.95575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.89, "high": 75.0, "low": 39.34, "close": 73.77, "volume": 12466722}, "trend_line": null, "activity_lines": {"activity_5": 55.408, "activity_10": 53.289455, "activity_20": 51.599381, "activity_30": null}, "trend_signal": 0, "fair_value": 47.280238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.78, "high": 79.4899, "low": 50.9801, "close": 52.4, "volume": 8018395}, "trend_line": null, "activity_lines": {"activity_5": 55.441333, "activity_10": 53.320727, "activity_20": 51.998214, "activity_30": null}, "trend_signal": 0, "fair_value": 47.512955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.6, "high": 60.3999, "low": 48.2601, "close": 58.6, "volume": 7030548}, "trend_line": null, "activity_lines": {"activity_5": 57.302667, "activity_10": 54.439091, "activity_20": 52.904667, "activity_30": null}, "trend_signal": 0, "fair_value": 47.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.43, "high": 67.46, "low": 58.4231, "close": 62.59, "volume": 3625367}, "trend_line": null, "activity_lines": {"activity_5": 59.876667, "activity_10": 56.115273, "activity_20": 54.059119, "activity_30": null}, "trend_signal": 0, "fair_value": 48.603125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.62, "high": 68.95, "low": 49.57, "close": 50.44, "volume": 8981874}, "trend_line": null, "activity_lines": {"activity_5": 57.128667, "activity_10": 55.434, "activity_20": 53.947714, "activity_30": null}, "trend_signal": 0, "fair_value": 48.6766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.07, "high": 52.0, "low": 40.1, "close": 41.0, "volume": 32592361}, "trend_line": null, "activity_lines": {"activity_5": 50.942, "activity_10": 53.098182, "activity_20": 52.894214, "activity_30": null}, "trend_signal": 0, "fair_value": 48.381346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.89, "high": 42.25, "low": 32.4, "close": 35.54, "volume": 27351125}, "trend_line": null, "activity_lines": {"activity_5": 45.12, "activity_10": 49.986727, "activity_20": 51.325095, "activity_30": null}, "trend_signal": 0, "fair_value": 47.905741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.43, "high": 38.02, "low": 33.42, "close": 35.12, "volume": 11964351}, "trend_line": null, "activity_lines": {"activity_5": 40.282, "activity_10": 47.040364, "activity_20": 49.732667, "activity_30": null}, "trend_signal": 0, "fair_value": 47.449107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.57, "high": 39.2, "low": 32.96, "close": 38.25, "volume": 12904817}, "trend_line": null, "activity_lines": {"activity_5": 38.052667, "activity_10": 44.921636, "activity_20": 48.455619, "activity_30": null}, "trend_signal": 0, "fair_value": 47.131897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.761849, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.75, "high": 41.8999, "low": 34.82, "close": 37.52, "volume": 13178994}, "trend_line": 46.8115, "activity_lines": {"activity_5": 37.202667, "activity_10": 42.765818, "activity_20": 47.16919, "activity_30": 48.035065}, "trend_signal": 0, "fair_value": 46.8115, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.018876, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.69, "high": 37.5, "low": 31.36, "close": 35.15, "volume": 21978806}, "trend_line": 47.0285, "activity_lines": {"activity_5": 36.424, "activity_10": 40.334364, "activity_20": 45.787667, "activity_30": 47.28271}, "trend_signal": 0, "fair_value": 46.435323, "relative_strength": null, "rate_of_change": 0.46356130438033116, "market_dynamics": -1.01437, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.84, "high": 56.5399, "low": 41.75, "close": 51.4, "volume": 96352355}, "trend_line": 47.575167, "activity_lines": {"activity_5": 41.452, "activity_10": 41.559636, "activity_20": 46.069143, "activity_30": 47.564742}, "trend_signal": 0, "fair_value": 46.590469, "relative_strength": null, "rate_of_change": 1.162416407072306, "market_dynamics": -0.68041, "expectation": {"probability": 37.4707, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.62, "high": 62.15, "low": 48.08, "close": 57.39, "volume": 67063931}, "trend_line": 48.458833, "activity_lines": {"activity_5": 47.419333, "activity_10": 43.892182, "activity_20": 46.915333, "activity_30": 48.197957}, "trend_signal": 0, "fair_value": 46.917727, "relative_strength": null, "rate_of_change": 1.85741019048866, "market_dynamics": -0.303037, "expectation": {"probability": 39.7291, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.63, "high": 71.39, "low": 52.9711, "close": 68.96, "volume": 87685042}, "trend_line": 49.432167, "activity_lines": {"activity_5": 55.758667, "activity_10": 48.350364, "activity_20": 48.825286, "activity_30": 49.520613}, "trend_signal": 0, "fair_value": 47.566029, "relative_strength": null, "rate_of_change": 2.0085791170414717, "market_dynamics": 0.178167, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.2, "high": 91.45, "low": 66.25, "close": 89.44, "volume": 121095609}, "trend_line": 51.0335, "activity_lines": {"activity_5": 68.877333, "activity_10": 56.416364, "activity_20": 52.616524, "activity_30": 52.101763}, "trend_signal": 1, "fair_value": 48.762429, "relative_strength": null, "rate_of_change": 3.2394553934890142, "market_dynamics": 0.664971, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.09, "high": 91.28, "low": 67.74, "close": 68.09, "volume": 74457674}, "trend_line": 51.905833, "activity_lines": {"activity_5": 71.418, "activity_10": 59.891455, "activity_20": 54.204905, "activity_30": 53.202183}, "trend_signal": 1, "fair_value": 49.299306, "relative_strength": null, "rate_of_change": 1.7093340648789614, "market_dynamics": 0.889795, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.85, "high": 74.1999, "low": 50.5, "close": 56.18, "volume": 97523616}, "trend_line": 52.477, "activity_lines": {"activity_5": 67.792667, "activity_10": 60.708545, "activity_20": 54.586857, "activity_30": 53.477935}, "trend_signal": 1, "fair_value": 49.48527, "relative_strength": null, "rate_of_change": 1.1003907788166998, "market_dynamics": 0.935687, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.545, "high": 57.59, "low": 45.01, "close": 49.1, "volume": 55363087}, "trend_line": 52.822, "activity_lines": {"activity_5": 61.488667, "activity_10": 59.863091, "activity_20": 54.259476, "activity_30": 53.260065}, "trend_signal": 1, "fair_value": 49.475132, "relative_strength": null, "rate_of_change": 0.6574308744783544, "market_dynamics": 0.723538, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.06, "high": 49.5999, "low": 42.1, "close": 47.17, "volume": 52068918}, "trend_line": 52.698333, "activity_lines": {"activity_5": 55.094, "activity_10": 58.412545, "activity_20": 53.749429, "activity_30": 52.895419}, "trend_signal": 1, "fair_value": 49.416026, "relative_strength": null, "rate_of_change": -0.2341202529249264, "market_dynamics": 0.434288, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.805, "high": 51.78, "low": 45.05, "close": 51.35, "volume": 50104690}, "trend_line": 52.245, "activity_lines": {"activity_5": 51.545333, "activity_10": 57.559818, "activity_20": 53.620048, "activity_30": 52.80843}, "trend_signal": 0, "fair_value": 49.464375, "relative_strength": null, "rate_of_change": -0.8602416323112169, "market_dynamics": 0.216284, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.94, "high": 61.5, "low": 47.04, "close": 47.83, "volume": 57329624}, "trend_line": 51.86, "activity_lines": {"activity_5": 49.362667, "activity_10": 55.815636, "activity_20": 53.130238, "activity_30": 52.523591}, "trend_signal": 0, "fair_value": 49.424512, "relative_strength": null, "rate_of_change": -0.736912623217529, "market_dynamics": 0.072576, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.49, "high": 50.04, "low": 40.03, "close": 42.58, "volume": 43703076}, "trend_line": 51.606333, "activity_lines": {"activity_5": 46.780667, "activity_10": 52.886364, "activity_20": 52.263952, "activity_30": 51.924882}, "trend_signal": 0, "fair_value": 49.261548, "relative_strength": null, "rate_of_change": -0.48913806401851156, "market_dynamics": -0.020606, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.12, "high": 45.9822, "low": 36.22, "close": 42.12, "volume": 64467727}, "trend_line": 51.364333, "activity_lines": {"activity_5": 44.952, "activity_10": 50.033818, "activity_20": 51.400619, "activity_30": 51.31286}, "trend_signal": 0, "fair_value": 49.095465, "relative_strength": null, "rate_of_change": -0.46893469450735303, "market_dynamics": -0.115192, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.02, "high": 44.77, "low": 40.04, "close": 40.45, "volume": 22771888}, "trend_line": 50.898333, "activity_lines": {"activity_5": 43.032, "activity_10": 47.155273, "activity_20": 50.456714, "activity_30": 50.60871}, "trend_signal": 0, "fair_value": 48.898977, "relative_strength": null, "rate_of_change": -0.9072443323658093, "market_dynamics": -0.364939, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.94, "high": 54.55, "low": 39.01, "close": 52.9, "volume": 56577456}, "trend_line": 50.867, "activity_lines": {"activity_5": 45.71, "activity_10": 47.058727, "activity_20": 50.803952, "activity_30": 50.737849}, "trend_signal": 0, "fair_value": 48.987889, "relative_strength": null, "rate_of_change": -0.061559972897351295, "market_dynamics": -0.415415, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.96, "high": 58.68, "low": 50.05, "close": 57.06, "volume": 47606393}, "trend_line": 51.004333, "activity_lines": {"activity_5": 49.671333, "activity_10": 48.382909, "activity_20": 51.535667, "activity_30": 51.137398}, "trend_signal": 0, "fair_value": 49.16337, "relative_strength": null, "rate_of_change": 0.2699844693023085, "market_dynamics": -0.423475, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.59, "high": 66.415, "low": 48.7108, "close": 61.37, "volume": 91501394}, "trend_line": 51.422667, "activity_lines": {"activity_5": 54.454, "activity_10": 50.691273, "activity_20": 52.601381, "activity_30": 51.806151}, "trend_signal": 0, "fair_value": 49.423085, "relative_strength": null, "rate_of_change": 0.8201930608522895, "market_dynamics": -0.30843, "expectation": {"probability": 45.7353, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.73, "high": 71.97, "low": 60.1, "close": 65.49, "volume": 74497225}, "trend_line": 51.961, "activity_lines": {"activity_5": 59.357333, "activity_10": 53.654364, "activity_20": 53.936476, "activity_30": 52.71372}, "trend_signal": 1, "fair_value": 49.757813, "relative_strength": null, "rate_of_change": 1.046878801521519, "market_dynamics": -0.099618, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.88, "high": 66.65, "low": 57.01, "close": 62.56, "volume": 68426986}, "trend_line": 52.596, "activity_lines": {"activity_5": 61.726, "activity_10": 55.786727, "activity_20": 54.847905, "activity_30": 53.397527}, "trend_signal": 1, "fair_value": 50.019082, "relative_strength": null, "rate_of_change": 1.2220703989530572, "market_dynamics": -0.087475, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.645, "high": 68.75, "low": 52.55, "close": 55.18, "volume": 100649730}, "trend_line": 52.9, "activity_lines": {"activity_5": 60.160667, "activity_10": 56.297455, "activity_20": 54.940714, "activity_30": 53.564237}, "trend_signal": 1, "fair_value": 50.1223, "relative_strength": null, "rate_of_change": 0.577990721727892, "market_dynamics": 0.036202, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.23, "high": 65.3549, "low": 55.12, "close": 62.07, "volume": 76827579}, "trend_line": 52.51, "activity_lines": {"activity_5": 60.74, "activity_10": 57.991273, "activity_20": 55.605619, "activity_30": 54.155849}, "trend_signal": 1, "fair_value": 50.356569, "relative_strength": null, "rate_of_change": -0.7372400756143679, "market_dynamics": 0.232493, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.615, "high": 74.2281, "low": 60.86, "close": 71.28, "volume": 70726338}, "trend_line": 53.139333, "activity_lines": {"activity_5": 64.055333, "activity_10": 61.100727, "activity_20": 57.019476, "activity_30": 55.366817}, "trend_signal": 1, "fair_value": 50.758942, "relative_strength": 31.631787, "rate_of_change": 1.1985012378594604, "market_dynamics": 0.491783, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.15, "high": 74.83, "low": 66.62, "close": 68.31, "volume": 35747885}, "trend_line": 53.463, "activity_lines": {"activity_5": 65.72, "activity_10": 63.148364, "activity_20": 58.05581, "activity_30": 56.34557}, "trend_signal": 1, "fair_value": 51.090094, "relative_strength": 24.554646, "rate_of_change": 0.6090911980396901, "market_dynamics": 0.684062, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.05, "high": 71.37, "low": 63.202, "close": 66.52, "volume": 50368148}, "trend_line": 53.594, "activity_lines": {"activity_5": 66.6, "activity_10": 64.394364, "activity_20": 58.869667, "activity_30": 57.187957}, "trend_signal": 1, "fair_value": 51.375833, "relative_strength": 15.436068, "rate_of_change": 0.24502927258103777, "market_dynamics": 0.830566, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.695, "high": 67.0, "low": 58.53, "close": 60.97, "volume": 42302336}, "trend_line": 53.945, "activity_lines": {"activity_5": 65.366, "activity_10": 64.157273, "activity_20": 59.166571, "activity_30": 57.663828}, "trend_signal": 1, "fair_value": 51.550273, "relative_strength": 3.369135, "rate_of_change": 0.6549240586632815, "market_dynamics": 0.696434, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.04, "high": 60.9, "low": 56.55, "close": 56.88, "volume": 37626252}, "trend_line": 54.474333, "activity_lines": {"activity_5": 62.382667, "activity_10": 63.029818, "activity_20": 59.209524, "activity_30": 57.853183}, "trend_signal": 1, "fair_value": 51.645446, "relative_strength": -3.595328, "rate_of_change": 0.9812457132264365, "market_dynamics": 0.450201, "expectation": {"probability": 28.1588, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.63, "high": 62.98, "low": 55.7683, "close": 60.98, "volume": 49644647}, "trend_line": 55.322333, "activity_lines": {"activity_5": 61.112, "activity_10": 62.651091, "activity_20": 59.696333, "activity_30": 58.272903}, "trend_signal": 1, "fair_value": 51.809211, "relative_strength": 1.667071, "rate_of_change": 1.5566964353652553, "market_dynamics": 0.346227, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.86, "high": 65.3799, "low": 57.6, "close": 64.49, "volume": 43821622}, "trend_line": 56.301333, "activity_lines": {"activity_5": 61.698, "activity_10": 62.917636, "activity_20": 60.494571, "activity_30": 58.864366}, "trend_signal": 1, "fair_value": 52.027845, "relative_strength": 6.113278, "rate_of_change": 1.76962891279368, "market_dynamics": 0.232651, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.08, "high": 65.82, "low": 53.39, "close": 54.89, "volume": 38588129}, "trend_line": 56.856, "activity_lines": {"activity_5": 59.338667, "activity_10": 61.456909, "activity_20": 60.305238, "activity_30": 58.773312}, "trend_signal": 1, "fair_value": 52.076356, "relative_strength": -7.837822, "rate_of_change": 0.9851756085419896, "market_dynamics": -0.030429, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.945, "high": 65.73, "low": 54.5, "close": 60.87, "volume": 51135841}, "trend_line": 57.634333, "activity_lines": {"activity_5": 59.748, "activity_10": 61.222909, "activity_20": 60.648667, "activity_30": 59.03228}, "trend_signal": 1, "fair_value": 52.222917, "relative_strength": -1.815247, "rate_of_change": 1.3689549036161466, "market_dynamics": -0.13694, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.01, "high": 75.73, "low": 59.82, "close": 73.78, "volume": 77198545}, "trend_line": 58.922, "activity_lines": {"activity_5": 64.467333, "activity_10": 63.232727, "activity_20": 62.176286, "activity_30": 60.073935}, "trend_signal": 1, "fair_value": 52.576311, "relative_strength": 18.011305, "rate_of_change": 2.2342012702740903, "market_dynamics": -0.03328, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.36, "high": 85.2799, "low": 67.02, "close": 80.52, "volume": 75784620}, "trend_line": 59.892667, "activity_lines": {"activity_5": 70.306667, "activity_10": 66.255091, "activity_20": 64.222238, "activity_30": 61.467355}, "trend_signal": 1, "fair_value": 53.027016, "relative_strength": 29.892507, "rate_of_change": 1.647376192254177, "market_dynamics": 0.129934, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.105, "high": 81.7299, "low": 72.18, "close": 75.86, "volume": 36950209}, "trend_line": 60.508333, "activity_lines": {"activity_5": 73.29, "activity_10": 68.262182, "activity_20": 65.643714, "activity_30": 62.497505}, "trend_signal": 1, "fair_value": 53.389444, "relative_strength": 22.546228, "rate_of_change": 1.0279488806200554, "market_dynamics": 0.428238, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.64, "high": 80.8, "low": 71.4, "close": 79.62, "volume": 31465058}, "trend_line": 60.863667, "activity_lines": {"activity_5": 76.768667, "activity_10": 70.815636, "activity_20": 67.262619, "activity_30": 63.730516}, "trend_signal": 1, "fair_value": 53.799297, "relative_strength": 26.778429, "rate_of_change": 0.5872480406954842, "market_dynamics": 0.694758, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.85, "high": 91.06, "low": 77.17, "close": 86.38, "volume": 52288348}, "trend_line": 60.761667, "activity_lines": {"activity_5": 80.852, "activity_10": 74.36, "activity_20": 69.33881, "activity_30": 65.376731}, "trend_signal": 1, "fair_value": 54.300538, "relative_strength": 34.045693, "rate_of_change": -0.1675876676967176, "market_dynamics": 0.756568, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.74, "high": 90.97, "low": 82.3, "close": 88.24, "volume": 41962136}, "trend_line": 61.433333, "activity_lines": {"activity_5": 83.854667, "activity_10": 77.780545, "activity_20": 71.432714, "activity_30": 67.149527}, "trend_signal": 1, "fair_value": 54.814773, "relative_strength": 33.244933, "rate_of_change": 1.1054107518149474, "market_dynamics": 0.705799, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.51, "high": 97.787, "low": 74.59, "close": 78.48, "volume": 52883648}, "trend_line": 62.176667, "activity_lines": {"activity_5": 82.64, "activity_10": 78.856364, "activity_20": 72.448619, "activity_30": 68.249312}, "trend_signal": 1, "fair_value": 55.167985, "relative_strength": 18.619586, "rate_of_change": 1.2099848139445801, "market_dynamics": 0.725073, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.43, "high": 94.0, "low": 77.08, "close": 91.66, "volume": 37680723}, "trend_line": 63.595333, "activity_lines": {"activity_5": 85.954667, "activity_10": 82.010364, "activity_20": 74.638286, "activity_30": 70.151462}, "trend_signal": 1, "fair_value": 55.704632, "relative_strength": 35.878459, "rate_of_change": 2.281669424319568, "market_dynamics": 0.746276, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.34, "high": 104.32, "low": 89.2, "close": 96.39, "volume": 43876125}, "trend_line": 65.236, "activity_lines": {"activity_5": 89.792667, "activity_10": 85.530364, "activity_20": 77.15381, "activity_30": 72.267247}, "trend_signal": 1, "fair_value": 56.294275, "relative_strength": 44.61397, "rate_of_change": 2.5798544053539394, "market_dynamics": 0.738045, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.36, "high": 97.305, "low": 85.135, "close": 87.78, "volume": 31674504}, "trend_line": 66.450333, "activity_lines": {"activity_5": 89.642667, "activity_10": 86.730364, "activity_20": 78.688238, "activity_30": 73.721699}, "trend_signal": 1, "fair_value": 56.744071, "relative_strength": 27.572604, "rate_of_change": 1.861446134036416, "market_dynamics": 0.729868, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.02, "high": 96.29, "low": 81.9, "close": 89.23, "volume": 29878489}, "trend_line": 67.830333, "activity_lines": {"activity_5": 89.882667, "activity_10": 87.704727, "activity_20": 80.205524, "activity_30": 75.191355}, "trend_signal": 1, "fair_value": 57.20162, "relative_strength": 25.717948, "rate_of_change": 2.0767390285312723, "market_dynamics": 0.7502, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.91, "high": 93.38, "low": 85.8, "close": 89.85, "volume": 29958321}, "trend_line": 69.406, "activity_lines": {"activity_5": 90.263333, "activity_10": 88.510909, "activity_20": 81.652524, "activity_30": 76.611978}, "trend_signal": 1, "fair_value": 57.655069, "relative_strength": 23.197433, "rate_of_change": 2.3229533607036985, "market_dynamics": 0.70156, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.0, "high": 90.53, "low": 67.19, "close": 71.56, "volume": 44600685}, "trend_line": 70.387333, "activity_lines": {"activity_5": 83.789333, "activity_10": 85.822, "activity_20": 81.26919, "activity_30": 76.750946}, "trend_signal": 1, "fair_value": 57.845548, "relative_strength": 1.683224, "rate_of_change": 1.4139022562890704, "market_dynamics": 0.360274, "expectation": {"probability": 52.0604, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.84, "high": 75.85, "low": 64.6701, "close": 68.48, "volume": 28481641}, "trend_line": 71.321667, "activity_lines": {"activity_5": 77.628667, "activity_10": 82.651273, "activity_20": 80.577048, "activity_30": 76.627892}, "trend_signal": 1, "fair_value": 57.989257, "relative_strength": -2.656239, "rate_of_change": 1.32741781820318, "market_dynamics": -0.138179, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.93, "high": 72.43, "low": 64.2, "close": 70.29, "volume": 27963114}, "trend_line": 71.901333, "activity_lines": {"activity_5": 73.932, "activity_10": 80.012182, "activity_20": 80.047952, "activity_30": 76.561333}, "trend_signal": 1, "fair_value": 58.153267, "relative_strength": 3.053002, "rate_of_change": 0.8127488102598456, "market_dynamics": -0.633634, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.7, "high": 79.96, "low": 70.7, "close": 77.93, "volume": 16522135}, "trend_line": 72.597, "activity_lines": {"activity_5": 73.948, "activity_10": 79.054727, "activity_20": 80.202095, "activity_30": 76.95028}, "trend_signal": 1, "fair_value": 58.413487, "relative_strength": 8.82675, "rate_of_change": 0.9675300456529787, "market_dynamics": -1.080915, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.55, "high": 78.09, "low": 73.0001, "close": 76.66, "volume": 15594419}, "trend_line": 73.106667, "activity_lines": {"activity_5": 74.294, "activity_10": 78.053818, "activity_20": 80.135048, "activity_30": 77.212409}, "trend_signal": 1, "fair_value": 58.650455, "relative_strength": 5.526382, "rate_of_change": 0.7020496714740382, "market_dynamics": -1.243573, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.98, "high": 78.78, "low": 70.2198, "close": 70.61, "volume": 15564131}, "trend_line": 73.277333, "activity_lines": {"activity_5": 73.502667, "activity_10": 75.986, "activity_20": 79.417143, "activity_30": 77.051333}, "trend_signal": 1, "fair_value": 58.803782, "relative_strength": -1.532534, "rate_of_change": 0.23344792890092647, "market_dynamics": -1.25092, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.53, "high": 71.48, "low": 61.55, "close": 64.46, "volume": 21664285}, "trend_line": 73.340667, "activity_lines": {"activity_5": 70.724667, "activity_10": 73.182727, "activity_20": 78.084381, "activity_30": 76.482473}, "trend_signal": 0, "fair_value": 58.87538, "relative_strength": -11.128837, "rate_of_change": 0.08643054735629851, "market_dynamics": -1.270406, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.36, "high": 67.8, "low": 61.78, "close": 62.7, "volume": 12818874}, "trend_line": 73.591333, "activity_lines": {"activity_5": 67.628, "activity_10": 70.64, "activity_20": 76.538429, "activity_30": 75.795978}, "trend_signal": 0, "fair_value": 58.923188, "relative_strength": -15.069886, "rate_of_change": 0.3417830928644399, "market_dynamics": -1.330429, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.87, "high": 63.49, "low": 58.8, "close": 62.36, "volume": 18331018}, "trend_line": 73.601, "activity_lines": {"activity_5": 64.924, "activity_10": 68.491455, "activity_20": 74.951381, "activity_30": 75.071376}, "trend_signal": 0, "fair_value": 58.965617, "relative_strength": -14.430195, "rate_of_change": 0.013136057747443178, "market_dynamics": -1.390822, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.26, "high": 71.21, "low": 63.0201, "close": 66.27, "volume": 22577463}, "trend_line": 73.434, "activity_lines": {"activity_5": 64.561333, "activity_10": 67.542364, "activity_20": 73.791095, "activity_30": 74.598409}, "trend_signal": 0, "fair_value": 59.054695, "relative_strength": -11.47811, "rate_of_change": -0.22689909104496078, "market_dynamics": -1.344501, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.34, "high": 76.33, "low": 66.08, "close": 70.33, "volume": 38984703}, "trend_line": 73.501333, "activity_lines": {"activity_5": 66.244667, "activity_10": 67.760182, "activity_20": 73.085333, "activity_30": 74.398151}, "trend_signal": 0, "fair_value": 59.190542, "relative_strength": -5.928756, "rate_of_change": 0.09169185935670804, "market_dynamics": -1.130723, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.33, "high": 69.4145, "low": 61.82, "close": 65.32, "volume": 19974974}, "trend_line": 73.461333, "activity_lines": {"activity_5": 66.276667, "activity_10": 67.089455, "activity_20": 71.928762, "activity_30": 73.870323}, "trend_signal": 0, "fair_value": 59.263512, "relative_strength": -12.937211, "rate_of_change": -0.05442078172923238, "market_dynamics": -1.05281, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.0, "high": 70.16, "low": 59.42, "close": 59.82, "volume": 24409543}, "trend_line": 73.423, "activity_lines": {"activity_5": 64.418, "activity_10": 65.476182, "activity_20": 70.316476, "activity_30": 72.990237}, "trend_signal": 0, "fair_value": 59.270059, "relative_strength": -19.977113, "rate_of_change": -0.05218119306383183, "market_dynamics": -1.038758, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.43, "high": 59.99, "low": 49.8808, "close": 54.91, "volume": 35833264}, "trend_line": 73.357333, "activity_lines": {"activity_5": 61.114667, "activity_10": 63.160545, "activity_20": 68.363048, "activity_30": 71.795849}, "trend_signal": 0, "fair_value": 59.21936, "relative_strength": -24.560473, "rate_of_change": -0.08943655257889871, "market_dynamics": -1.063974, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.47, "high": 57.975, "low": 49.4, "close": 51.95, "volume": 21326576}, "trend_line": 73.056333, "activity_lines": {"activity_5": 57.321333, "activity_10": 60.725273, "activity_20": 66.286429, "activity_30": 70.414731}, "trend_signal": 0, "fair_value": 59.135805, "relative_strength": -26.758225, "rate_of_change": -0.41032026068886934, "market_dynamics": -1.275299, "expectation": {"probability": 39.5712, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.74, "high": 62.0, "low": 50.7, "close": 58.37, "volume": 26312590}, "trend_line": 72.852333, "activity_lines": {"activity_5": 56.622667, "activity_10": 59.906545, "activity_20": 64.947571, "activity_30": 69.467226}, "trend_signal": 0, "fair_value": 59.127102, "relative_strength": -18.181614, "rate_of_change": -0.279236572139466, "market_dynamics": -1.204389, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.53, "high": 58.756, "low": 51.69, "close": 53.25, "volume": 32497536}, "trend_line": 72.797667, "activity_lines": {"activity_5": 55.014667, "activity_10": 58.379455, "activity_20": 63.279619, "activity_30": 68.202559}, "trend_signal": 0, "fair_value": 59.061067, "relative_strength": -24.882845, "rate_of_change": -0.07503671845347415, "market_dynamics": -1.119508, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.945, "high": 53.5, "low": 48.75, "close": 52.26, "volume": 26970265}, "trend_line": 72.510667, "activity_lines": {"activity_5": 53.881333, "activity_10": 56.876182, "activity_20": 61.72281, "activity_30": 66.877548}, "trend_signal": 0, "fair_value": 58.9855, "relative_strength": -25.189852, "rate_of_change": -0.39424340343215414, "market_dynamics": -1.126241, "expectation": {"probability": 38.9351, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.89, "high": 53.6342, "low": 49.32, "close": 49.98, "volume": 24121860}, "trend_line": 71.717333, "activity_lines": {"activity_5": 52.492, "activity_10": 55.148182, "activity_20": 60.118, "activity_30": 65.423957}, "trend_signal": 0, "fair_value": 58.886538, "relative_strength": -27.551757, "rate_of_change": -1.094092818095304, "market_dynamics": -1.098, "expectation": {"probability": 37.0253, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.44, "high": 52.67, "low": 46.13, "close": 46.96, "volume": 21521861}, "trend_line": 70.598667, "activity_lines": {"activity_5": 50.424667, "activity_10": 53.096182, "activity_20": 58.412476, "activity_30": 63.82671}, "trend_signal": 0, "fair_value": 58.756902, "relative_strength": -30.258173, "rate_of_change": -1.5598265484858318, "market_dynamics": -1.210054, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.9, "high": 50.75, "low": 42.19, "close": 42.62, "volume": 23279750}, "trend_line": 69.490667, "activity_lines": {"activity_5": 47.243333, "activity_10": 50.606182, "activity_20": 56.497857, "activity_30": 62.021634}, "trend_signal": 0, "fair_value": 58.583387, "relative_strength": -34.301909, "rate_of_change": -1.569434731678438, "market_dynamics": -1.278308, "expectation": {"probability": 33.7176, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.36, "high": 48.1, "low": 41.73, "close": 47.39, "volume": 18320532}, "trend_line": 68.416333, "activity_lines": {"activity_5": 46.702, "activity_10": 49.487273, "activity_20": 55.175333, "activity_30": 60.595785}, "trend_signal": 0, "fair_value": 58.464309, "relative_strength": -29.508665, "rate_of_change": -1.5460119270405153, "market_dynamics": -1.259792, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.6, "high": 50.81, "low": 42.41, "close": 42.94, "volume": 22893037}, "trend_line": 66.968333, "activity_lines": {"activity_5": 45.068, "activity_10": 47.885273, "activity_20": 53.529429, "activity_30": 58.952151}, "trend_signal": 0, "fair_value": 58.300895, "relative_strength": -38.620093, "rate_of_change": -2.11645368365474, "market_dynamics": -1.217802, "expectation": {"probability": 35.0529, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.54, "high": 58.04, "low": 42.54, "close": 55.87, "volume": 40044833}, "trend_line": 65.889333, "activity_lines": {"activity_5": 48.365333, "activity_10": 48.941091, "activity_20": 53.24519, "activity_30": 58.236129}, "trend_signal": 0, "fair_value": 58.275573, "relative_strength": -24.719123, "rate_of_change": -1.6112092860367417, "market_dynamics": -0.857458, "expectation": {"probability": 39.4483, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.94, "high": 57.925, "low": 50.03, "close": 52.12, "volume": 24647054}, "trend_line": 65.010667, "activity_lines": {"activity_5": 50.02, "activity_10": 49.297636, "activity_20": 52.708857, "activity_30": 57.347785}, "trend_signal": 0, "fair_value": 58.212113, "relative_strength": -30.967615, "rate_of_change": -1.333548178428207, "market_dynamics": -0.600233, "expectation": {"probability": 36.4084, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.7, "high": 56.22, "low": 48.9056, "close": 55.0, "volume": 20428312}, "trend_line": 63.788667, "activity_lines": {"activity_5": 52.290667, "activity_10": 50.174727, "activity_20": 52.563667, "activity_30": 56.701935}, "trend_signal": 0, "fair_value": 58.179337, "relative_strength": -27.827098, "rate_of_change": -1.8796915281610653, "market_dynamics": -0.256384, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.45, "high": 56.4078, "low": 46.75, "close": 49.86, "volume": 43398091}, "trend_line": 62.237667, "activity_lines": {"activity_5": 52.022667, "activity_10": 50.178545, "activity_20": 52.003286, "activity_30": 55.803312}, "trend_signal": 0, "fair_value": 58.095303, "relative_strength": -37.383702, "rate_of_change": -2.431466391984637, "market_dynamics": 0.183373, "expectation": {"probability": 38.7223, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.37, "high": 49.5, "low": 43.6916, "close": 43.93, "volume": 32523366}, "trend_line": 60.776, "activity_lines": {"activity_5": 49.613333, "activity_10": 49.165818, "activity_20": 50.947667, "activity_30": 54.622172}, "trend_signal": 0, "fair_value": 57.95365, "relative_strength": -44.034568, "rate_of_change": -2.3485247286020514, "market_dynamics": 0.199977, "expectation": {"probability": 37.6904, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.1, "high": 47.765, "low": 42.62, "close": 46.18, "volume": 24305235}, "trend_line": 59.341, "activity_lines": {"activity_5": 47.888, "activity_10": 48.713636, "activity_20": 50.195714, "activity_30": 53.680495}, "trend_signal": 0, "fair_value": 57.837079, "relative_strength": -41.271447, "rate_of_change": -2.361129393181523, "market_dynamics": 0.262858, "expectation": {"probability": 29.4304, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.08, "high": 53.41, "low": 45.46, "close": 50.47, "volume": 30422765}, "trend_line": 58.028333, "activity_lines": {"activity_5": 48.238667, "activity_10": 49.110545, "activity_20": 49.929381, "activity_30": 53.108172}, "trend_signal": 0, "fair_value": 57.764853, "relative_strength": -37.197601, "rate_of_change": -2.212074282536522, "market_dynamics": 0.351791, "expectation": {"probability": 32.2188, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba6f7609-8a92-49d6-a7a9-38348863348c/", "share_image": "https://sharemaestro.com/terminal/ba6f7609-8a92-49d6-a7a9-38348863348c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}