{"ticker": {"uuid": "ba6f8d8c-1510-4646-8999-10fea2c00af0", "symbol": "GLDI", "name": "Credit Suisse AG Nassau Branch", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLDI fell 3.70%, moving from 167.71 to 161.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.19 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 63.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.51"}, {"label": "12-Week Change", "value": "-3.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.19"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160.0, "high": 162.88, "low": 157.09, "close": 161.5111, "volume": 294053}, "trend_line": 159.306963, "activity_lines": {"activity_5": 161.19342, "activity_10": 161.293891, "activity_20": 161.72676, "activity_30": 161.22914}, "trend_signal": 1, "fair_value": 121.455789, "relative_strength": -12.194399, "rate_of_change": 0.33746239950236806, "market_dynamics": -0.353959, "expectation": {"probability": 63.4643, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92.659157, "high": 93.737798, "low": 92.444729, "close": 93.4324, "volume": 14778}, "trend_line": 91.906297, "activity_lines": {"activity_5": 93.403127, "activity_10": 93.705485, "activity_20": 93.334405, "activity_30": 92.818844}, "trend_signal": 1, "fair_value": 90.912365, "relative_strength": -12.855015, "rate_of_change": 0.1938623853641007, "market_dynamics": 0.126851, "expectation": {"probability": 60.3621, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.217876, "high": 93.757196, "low": 92.724041, "close": 93.4453, "volume": 12896}, "trend_line": 92.088617, "activity_lines": {"activity_5": 93.32926, "activity_10": 93.638345, "activity_20": 93.397173, "activity_30": 92.918134}, "trend_signal": 1, "fair_value": 90.943623, "relative_strength": -15.598819, "rate_of_change": 0.19837596111614014, "market_dynamics": -0.183164, "expectation": {"probability": 60.7957, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.456133, "high": 92.902971, "low": 91.490173, "close": 91.8713, "volume": 9186}, "trend_line": 92.20269, "activity_lines": {"activity_5": 92.829267, "activity_10": 93.294147, "activity_20": 93.309018, "activity_30": 92.904114}, "trend_signal": 1, "fair_value": 90.959556, "relative_strength": -15.595892, "rate_of_change": 0.12387307325942874, "market_dynamics": -0.573696, "expectation": {"probability": 58.1502, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.864802, "high": 92.469349, "low": 91.010551, "close": 91.9108, "volume": 12140}, "trend_line": 92.302497, "activity_lines": {"activity_5": 92.489827, "activity_10": 92.993684, "activity_20": 93.221039, "activity_30": 92.885282}, "trend_signal": 1, "fair_value": 90.97167, "relative_strength": -16.74642, "rate_of_change": 0.10824738410560301, "market_dynamics": -0.893551, "expectation": {"probability": 59.7576, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.239347, "high": 92.751897, "low": 91.385096, "close": 92.3412, "volume": 11785}, "trend_line": 92.40167, "activity_lines": {"activity_5": 92.352407, "activity_10": 92.798978, "activity_20": 93.169904, "activity_30": 92.887779}, "trend_signal": 0, "fair_value": 90.983983, "relative_strength": -15.392705, "rate_of_change": 0.10744346385341372, "market_dynamics": -1.116851, "expectation": {"probability": 57.8734, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.15058, "high": 93.967504, "low": 92.15058, "close": 93.7178, "volume": 20395}, "trend_line": 92.544133, "activity_lines": {"activity_5": 92.72494, "activity_10": 92.879145, "activity_20": 93.240505, "activity_30": 92.972691}, "trend_signal": 1, "fair_value": 90.999537, "relative_strength": -16.783735, "rate_of_change": 0.15417794938122487, "market_dynamics": -1.078901, "expectation": {"probability": 59.5671, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.304177, "high": 95.177793, "low": 93.754858, "close": 94.0593, "volume": 8693}, "trend_line": 92.689503, "activity_lines": {"activity_5": 93.19228, "activity_10": 93.042275, "activity_20": 93.32083, "activity_30": 93.070444}, "trend_signal": 1, "fair_value": 91.005634, "relative_strength": -15.512829, "rate_of_change": 0.15708181090204798, "market_dynamics": -0.855047, "expectation": {"probability": 59.4574, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.854216, "high": 94.370444, "low": 93.404171, "close": 93.9932, "volume": 16131}, "trend_line": 92.80559, "activity_lines": {"activity_5": 93.596653, "activity_10": 93.209096, "activity_20": 93.38121, "activity_30": 93.154553}, "trend_signal": 1, "fair_value": 91.008353, "relative_strength": -17.104586, "rate_of_change": 0.12524287674731965, "market_dynamics": -0.553952, "expectation": {"probability": 57.6485, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.085866, "high": 94.548486, "low": 93.099738, "close": 93.4836, "volume": 11324}, "trend_line": 92.8692, "activity_lines": {"activity_5": 93.6897, "activity_10": 93.28488, "activity_20": 93.380649, "activity_30": 93.198296}, "trend_signal": 1, "fair_value": 91.007806, "relative_strength": -14.871739, "rate_of_change": 0.06854112990393281, "market_dynamics": -0.377028, "expectation": {"probability": 57.5273, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.40219, "high": 93.476977, "low": 92.130151, "close": 92.2923, "volume": 12340}, "trend_line": 92.856587, "activity_lines": {"activity_5": 93.280793, "activity_10": 93.131436, "activity_20": 93.264753, "activity_30": 93.161076}, "trend_signal": 1, "fair_value": 90.997258, "relative_strength": -14.500376, "rate_of_change": -0.013581467267944337, "market_dynamics": -0.55969, "expectation": {"probability": 56.9835, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.252513, "high": 92.490772, "low": 90.99358, "close": 91.5245, "volume": 45562}, "trend_line": 92.812137, "activity_lines": {"activity_5": 92.619213, "activity_10": 92.853215, "activity_20": 93.081531, "activity_30": 93.075135}, "trend_signal": 0, "fair_value": 90.986629, "relative_strength": -13.188468, "rate_of_change": -0.047869517323523486, "market_dynamics": -0.632296, "expectation": {"probability": 55.6462, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.473612, "high": 92.849853, "low": 91.200085, "close": 92.2677, "volume": 28946}, "trend_line": 92.780007, "activity_lines": {"activity_5": 92.351587, "activity_10": 92.744809, "activity_20": 92.979479, "activity_30": 93.04001}, "trend_signal": 0, "fair_value": 90.970012, "relative_strength": -13.714229, "rate_of_change": -0.03461831721427696, "market_dynamics": -0.779077, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.517901, "high": 94.142779, "low": 92.517901, "close": 93.5689, "volume": 9363}, "trend_line": 92.861697, "activity_lines": {"activity_5": 92.637133, "activity_10": 92.894396, "activity_20": 93.009347, "activity_30": 93.090907}, "trend_signal": 0, "fair_value": 90.970696, "relative_strength": -15.384734, "rate_of_change": 0.08804698624350064, "market_dynamics": -0.739346, "expectation": {"probability": 58.7994, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.449749, "high": 94.449749, "low": 92.534596, "close": 92.8549, "volume": 5703}, "trend_line": 92.922193, "activity_lines": {"activity_5": 92.712967, "activity_10": 92.8833, "activity_20": 92.972705, "activity_30": 93.090468}, "trend_signal": 0, "fair_value": 90.963219, "relative_strength": -14.712971, "rate_of_change": 0.06514634338416875, "market_dynamics": -0.668649, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.112113, "high": 93.341998, "low": 92.087539, "close": 92.8883, "volume": 8568}, "trend_line": 93.00601, "activity_lines": {"activity_5": 92.841847, "activity_10": 92.861111, "activity_20": 92.941952, "activity_30": 93.088282}, "trend_signal": 0, "fair_value": 90.951774, "relative_strength": -14.023651, "rate_of_change": 0.09020127193942837, "market_dynamics": -0.637864, "expectation": {"probability": 58.5328, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.501355, "high": 93.950307, "low": 92.598768, "close": 92.8937, "volume": 7780}, "trend_line": 93.138133, "activity_lines": {"activity_5": 92.932793, "activity_10": 92.829956, "activity_20": 92.915546, "activity_30": 93.081036}, "trend_signal": 0, "fair_value": 90.964438, "relative_strength": -10.786032, "rate_of_change": 0.14205856159187227, "market_dynamics": -0.617934, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.646229, "high": 92.871876, "low": 89.499615, "close": 89.5899, "volume": 11055}, "trend_line": 93.084713, "activity_lines": {"activity_5": 91.831193, "activity_10": 92.213095, "activity_20": 92.583882, "activity_30": 92.852117}, "trend_signal": 0, "fair_value": 90.943279, "relative_strength": -13.664411, "rate_of_change": -0.05735566977706402, "market_dynamics": -0.815662, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.947915, "high": 88.947915, "low": 87.92468, "close": 88.6269, "volume": 21593}, "trend_line": 92.992683, "activity_lines": {"activity_5": 90.587113, "activity_10": 91.502404, "activity_20": 92.185902, "activity_30": 92.564517}, "trend_signal": 0, "fair_value": 90.909626, "relative_strength": -15.653214, "rate_of_change": -0.09886693210301252, "market_dynamics": -0.890602, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.335797, "high": 92.468635, "low": 89.335797, "close": 92.352, "volume": 10770}, "trend_line": 92.968103, "activity_lines": {"activity_5": 90.9142, "activity_10": 91.566573, "activity_20": 92.168671, "activity_30": 92.523182}, "trend_signal": 0, "fair_value": 90.901658, "relative_strength": -11.83931, "rate_of_change": -0.02643218714315434, "market_dynamics": -0.878009, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.558273, "high": 93.420138, "low": 92.243106, "close": 93.1485, "volume": 9339}, "trend_line": 92.956067, "activity_lines": {"activity_5": 91.540313, "activity_10": 91.796135, "activity_20": 92.229378, "activity_30": 92.534821}, "trend_signal": 0, "fair_value": 90.897404, "relative_strength": -8.126077, "rate_of_change": -0.012946375812352362, "market_dynamics": -0.841917, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.215516, "high": 93.913057, "low": 93.195395, "close": 93.7655, "volume": 15669}, "trend_line": 92.958043, "activity_lines": {"activity_5": 92.354747, "activity_10": 92.122311, "activity_20": 92.348652, "activity_30": 92.587042}, "trend_signal": 0, "fair_value": 90.903815, "relative_strength": -4.847004, "rate_of_change": 0.002125735375614686, "market_dynamics": -0.549275, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.450323, "high": 94.10903, "low": 93.450323, "close": 94.0875, "volume": 18788}, "trend_line": 92.962723, "activity_lines": {"activity_5": 93.218393, "activity_10": 92.466287, "activity_20": 92.497006, "activity_30": 92.65991}, "trend_signal": 0, "fair_value": 90.892163, "relative_strength": -9.914179, "rate_of_change": 0.005034529395152344, "market_dynamics": -0.158062, "expectation": {"probability": 59.2757, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.899676, "high": 94.094183, "low": 93.148479, "close": 93.2625, "volume": 21554}, "trend_line": 92.942083, "activity_lines": {"activity_5": 93.5072, "activity_10": 92.627176, "activity_20": 92.563731, "activity_30": 92.679251}, "trend_signal": 0, "fair_value": 90.88986, "relative_strength": -12.861314, "rate_of_change": -0.022202447748868342, "market_dynamics": 0.120249, "expectation": {"probability": 57.899, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.228908, "high": 95.293224, "low": 93.228908, "close": 95.1069, "volume": 9924}, "trend_line": 92.998197, "activity_lines": {"activity_5": 94.101767, "activity_10": 93.128982, "activity_20": 92.799488, "activity_30": 92.818916}, "trend_signal": 0, "fair_value": 90.892522, "relative_strength": -12.514582, "rate_of_change": 0.06037523389701519, "market_dynamics": 0.455523, "expectation": {"probability": 60.0924, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.273108, "high": 96.066284, "low": 93.273108, "close": 95.829, "volume": 10981}, "trend_line": 93.06939, "activity_lines": {"activity_5": 94.753373, "activity_10": 93.721133, "activity_20": 93.088797, "activity_30": 93.001549}, "trend_signal": 0, "fair_value": 90.934498, "relative_strength": -12.250047, "rate_of_change": 0.07655309704551996, "market_dynamics": 0.726839, "expectation": {"probability": 60.8362, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.066226, "high": 97.618743, "low": 96.066226, "close": 97.3679, "volume": 15481}, "trend_line": 93.152797, "activity_lines": {"activity_5": 95.739247, "activity_10": 94.539616, "activity_20": 93.50806, "activity_30": 93.278872}, "trend_signal": 1, "fair_value": 90.970854, "relative_strength": -10.593887, "rate_of_change": 0.08961807958557397, "market_dynamics": 0.980975, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.205224, "high": 97.205224, "low": 96.028971, "close": 96.351, "volume": 31135}, "trend_line": 93.200383, "activity_lines": {"activity_5": 96.145993, "activity_10": 95.09186, "activity_20": 93.813093, "activity_30": 93.485208}, "trend_signal": 1, "fair_value": 90.999453, "relative_strength": -11.58428, "rate_of_change": 0.051083812330396765, "market_dynamics": 1.236697, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.53072, "high": 97.717127, "low": 95.164624, "close": 97.0629, "volume": 17294}, "trend_line": 93.299743, "activity_lines": {"activity_5": 96.63914, "activity_10": 95.650611, "activity_20": 94.175013, "activity_30": 93.734402}, "trend_signal": 1, "fair_value": 91.021467, "relative_strength": -13.291498, "rate_of_change": 0.10660900395656563, "market_dynamics": 1.34227, "expectation": {"probability": 57.8568, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.637201, "high": 98.699136, "low": 97.344575, "close": 98.0661, "volume": 9406}, "trend_line": 93.475643, "activity_lines": {"activity_5": 97.213327, "activity_10": 96.23838, "activity_20": 94.617859, "activity_30": 94.041909}, "trend_signal": 1, "fair_value": 91.047965, "relative_strength": -12.627737, "rate_of_change": 0.18853213775733402, "market_dynamics": 1.332709, "expectation": {"probability": 57.8568, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.33154, "high": 99.107451, "low": 98.33154, "close": 98.5902, "volume": 8592}, "trend_line": 93.6584, "activity_lines": {"activity_5": 97.764933, "activity_10": 96.817547, "activity_20": 95.088798, "activity_30": 94.371881}, "trend_signal": 1, "fair_value": 91.072189, "relative_strength": -11.825292, "rate_of_change": 0.1955129637353713, "market_dynamics": 1.205455, "expectation": {"probability": 58.1572, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.603812, "high": 98.644653, "low": 97.562366, "close": 98.3928, "volume": 12849}, "trend_line": 93.823747, "activity_lines": {"activity_5": 98.06666, "activity_10": 97.261884, "activity_20": 95.510946, "activity_30": 94.677326}, "trend_signal": 1, "fair_value": 91.110171, "relative_strength": -8.557388, "rate_of_change": 0.17654262724966155, "market_dynamics": 1.13247, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.716135, "high": 99.005418, "low": 97.252658, "close": 98.2907, "volume": 10678}, "trend_line": 93.98526, "activity_lines": {"activity_5": 98.266027, "activity_10": 97.603524, "activity_20": 95.890665, "activity_30": 94.965516}, "trend_signal": 1, "fair_value": 91.152504, "relative_strength": -10.927645, "rate_of_change": 0.17214511801580398, "market_dynamics": 1.131283, "expectation": {"probability": 56.1549, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.741319, "high": 98.994976, "low": 97.479887, "close": 97.7404, "volume": 12841}, "trend_line": 94.180897, "activity_lines": {"activity_5": 98.152647, "activity_10": 97.768687, "activity_20": 96.189293, "activity_30": 95.207783}, "trend_signal": 1, "fair_value": 91.182432, "relative_strength": -13.258981, "rate_of_change": 0.20815710889133565, "market_dynamics": 1.144659, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.392635, "high": 99.396063, "low": 97.102861, "close": 97.761, "volume": 21738}, "trend_line": 94.375903, "activity_lines": {"activity_5": 98.000967, "activity_10": 97.85618, "activity_20": 96.470019, "activity_30": 95.438758}, "trend_signal": 1, "fair_value": 91.213753, "relative_strength": -13.241556, "rate_of_change": 0.20705472788180415, "market_dynamics": 1.211943, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.000943, "high": 99.221241, "low": 97.774708, "close": 98.1929, "volume": 20356}, "trend_line": 94.57096, "activity_lines": {"activity_5": 98.013593, "activity_10": 97.973944, "activity_20": 96.768515, "activity_30": 95.685016}, "trend_signal": 1, "fair_value": 91.258563, "relative_strength": -13.47161, "rate_of_change": 0.20668093634029186, "market_dynamics": 1.192497, "expectation": {"probability": 58.4898, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.376207, "high": 98.645415, "low": 96.376207, "close": 98.1998, "volume": 12939}, "trend_line": 94.72036, "activity_lines": {"activity_5": 98.055007, "activity_10": 98.049982, "activity_20": 97.042409, "activity_30": 95.919134}, "trend_signal": 1, "fair_value": 91.300265, "relative_strength": -14.553128, "rate_of_change": 0.15797661353971662, "market_dynamics": 1.031964, "expectation": {"probability": 59.3433, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.656489, "high": 97.822669, "low": 96.458403, "close": 97.5553, "volume": 19489}, "trend_line": 94.836893, "activity_lines": {"activity_5": 97.894453, "activity_10": 97.993713, "activity_20": 97.229655, "activity_30": 96.102034}, "trend_signal": 1, "fair_value": 91.347794, "relative_strength": -13.357477, "rate_of_change": 0.12302845977359461, "market_dynamics": 0.885983, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.963321, "high": 98.597879, "low": 97.873655, "close": 98.5427, "volume": 8025}, "trend_line": 94.988543, "activity_lines": {"activity_5": 98.11206, "activity_10": 98.095075, "activity_20": 97.473008, "activity_30": 96.341118}, "trend_signal": 1, "fair_value": 91.418215, "relative_strength": -13.206573, "rate_of_change": 0.1599061242970113, "market_dynamics": 0.56758, "expectation": {"probability": 59.1143, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.43096, "high": 100.556729, "low": 97.977113, "close": 100.3705, "volume": 14603}, "trend_line": 95.218107, "activity_lines": {"activity_5": 98.885447, "activity_10": 98.501858, "activity_20": 97.84322, "activity_30": 96.688341}, "trend_signal": 1, "fair_value": 91.510547, "relative_strength": -12.825061, "rate_of_change": 0.24167546185016892, "market_dynamics": 0.447933, "expectation": {"probability": 59.5303, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.439453, "high": 102.15, "low": 100.439453, "close": 102.15, "volume": 17855}, "trend_line": 95.546697, "activity_lines": {"activity_5": 100.078033, "activity_10": 99.190289, "activity_20": 98.344724, "activity_30": 97.13556}, "trend_signal": 1, "fair_value": 91.605367, "relative_strength": -9.366118, "rate_of_change": 0.3450919266857419, "market_dynamics": 0.584309, "expectation": {"probability": 59.7978, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.074161, "high": 102.281082, "low": 101.4465, "close": 101.4465, "volume": 9164}, "trend_line": 95.87743, "activity_lines": {"activity_5": 100.772313, "activity_10": 99.686087, "activity_20": 98.736364, "activity_30": 97.516192}, "trend_signal": 1, "fair_value": 91.690008, "relative_strength": -8.430531, "rate_of_change": 0.3461480201665258, "market_dynamics": 0.625395, "expectation": {"probability": 57.9983, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.126989, "high": 102.854192, "low": 101.413638, "close": 101.9954, "volume": 7230}, "trend_line": 96.201687, "activity_lines": {"activity_5": 101.433113, "activity_10": 100.226164, "activity_20": 99.143704, "activity_30": 97.9109}, "trend_signal": 1, "fair_value": 91.777524, "relative_strength": -10.119802, "rate_of_change": 0.33819951160560197, "market_dynamics": 0.801489, "expectation": {"probability": 59.67, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 102.078469, "high": 103.712874, "low": 102.078469, "close": 103.5398, "volume": 12065}, "trend_line": 96.53405, "activity_lines": {"activity_5": 102.312707, "activity_10": 100.979682, "activity_20": 99.660473, "activity_30": 98.384327}, "trend_signal": 1, "fair_value": 91.87494, "relative_strength": -7.848445, "rate_of_change": 0.3454856254235818, "market_dynamics": 0.934367, "expectation": {"probability": 60.0684, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.893068, "high": 104.846051, "low": 103.893068, "close": 104.6549, "volume": 15507}, "trend_line": 96.927383, "activity_lines": {"activity_5": 103.23086, "activity_10": 101.830502, "activity_20": 100.234502, "activity_30": 98.908253}, "trend_signal": 1, "fair_value": 91.975004, "relative_strength": -5.679088, "rate_of_change": 0.4074551932711956, "market_dynamics": 1.028184, "expectation": {"probability": 60.3247, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.948418, "high": 105.695921, "low": 103.948418, "close": 104.4817, "volume": 8546}, "trend_line": 97.31383, "activity_lines": {"activity_5": 103.805653, "activity_10": 102.524487, "activity_20": 100.74657, "activity_30": 99.395628}, "trend_signal": 1, "fair_value": 92.067531, "relative_strength": -4.939657, "rate_of_change": 0.3986974454886394, "market_dynamics": 1.160067, "expectation": {"probability": 58.8067, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.374897, "high": 107.317334, "low": 105.182396, "close": 106.1764, "volume": 14897}, "trend_line": 97.756587, "activity_lines": {"activity_5": 104.7899, "activity_10": 103.412258, "activity_20": 101.378834, "activity_30": 99.967407}, "trend_signal": 1, "fair_value": 92.170322, "relative_strength": 2.426897, "rate_of_change": 0.45497849586230477, "market_dynamics": 1.425312, "expectation": {"probability": 60.5544, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.147403, "high": 105.147403, "low": 103.607397, "close": 104.4894, "volume": 17269}, "trend_line": 98.253237, "activity_lines": {"activity_5": 104.896487, "activity_10": 103.848273, "activity_20": 101.808487, "activity_30": 100.401782}, "trend_signal": 1, "fair_value": 92.261673, "relative_strength": -2.650144, "rate_of_change": 0.5080476060400948, "market_dynamics": 1.456212, "expectation": {"probability": 58.7061, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.401904, "high": 105.105407, "low": 102.656868, "close": 103.2504, "volume": 10094}, "trend_line": 98.740687, "activity_lines": {"activity_5": 104.423807, "activity_10": 103.93294, "activity_20": 102.081385, "activity_30": 100.724179}, "trend_signal": 1, "fair_value": 92.338357, "relative_strength": -4.360846, "rate_of_change": 0.49611597020462084, "market_dynamics": 1.113231, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.663393, "high": 105.58336, "low": 103.614393, "close": 105.5674, "volume": 4965}, "trend_line": 99.1812, "activity_lines": {"activity_5": 104.742753, "activity_10": 104.353285, "activity_20": 102.545485, "activity_30": 101.164612}, "trend_signal": 1, "fair_value": 92.425519, "relative_strength": -3.25603, "rate_of_change": 0.44613118804815477, "market_dynamics": 0.963687, "expectation": {"probability": 58.4311, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.980495, "high": 107.400941, "low": 104.762489, "close": 107.1285, "volume": 10320}, "trend_line": 99.6472, "activity_lines": {"activity_5": 105.521233, "activity_10": 104.962978, "activity_20": 103.122541, "activity_30": 101.677342}, "trend_signal": 1, "fair_value": 92.51686, "relative_strength": -3.600615, "rate_of_change": 0.46984710812129105, "market_dynamics": 0.809276, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.66149, "high": 109.02993, "low": 104.842467, "close": 105.3597, "volume": 11804}, "trend_line": 100.033673, "activity_lines": {"activity_5": 105.53366, "activity_10": 105.160553, "activity_20": 103.490482, "activity_30": 102.04589}, "trend_signal": 1, "fair_value": 92.590276, "relative_strength": -6.194826, "rate_of_change": 0.3878413041209338, "market_dynamics": 0.621059, "expectation": {"probability": 57.7925, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.728143, "high": 105.869851, "low": 104.941665, "close": 105.1188, "volume": 4804}, "trend_line": 100.401383, "activity_lines": {"activity_5": 105.520233, "activity_10": 105.243178, "activity_20": 103.802304, "activity_30": 102.373963}, "trend_signal": 1, "fair_value": 92.662806, "relative_strength": -4.673793, "rate_of_change": 0.36758622269123564, "market_dynamics": 0.533691, "expectation": {"probability": 57.77, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.721051, "high": 106.925496, "low": 103.552923, "close": 104.0489, "volume": 118917}, "trend_line": 100.76093, "activity_lines": {"activity_5": 105.108213, "activity_10": 105.074487, "activity_20": 103.979716, "activity_30": 102.609286}, "trend_signal": 1, "fair_value": 92.731112, "relative_strength": -7.846828, "rate_of_change": 0.3581096089084812, "market_dynamics": 0.385077, "expectation": {"probability": 57.6357, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.063809, "high": 105.685584, "low": 102.277583, "close": 105.3243, "volume": 4481}, "trend_line": 101.10151, "activity_lines": {"activity_5": 105.068093, "activity_10": 105.128431, "activity_20": 104.248554, "activity_30": 102.903697}, "trend_signal": 1, "fair_value": 92.842501, "relative_strength": -9.621056, "rate_of_change": 0.3380079957578823, "market_dynamics": -0.038653, "expectation": {"probability": 58.778, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.863739, "high": 106.103682, "low": 100.428286, "close": 104.1552, "volume": 8023}, "trend_line": 101.37905, "activity_lines": {"activity_5": 104.65448, "activity_10": 104.95764, "activity_20": 104.370033, "activity_30": 103.100709}, "trend_signal": 1, "fair_value": 92.940867, "relative_strength": -10.540842, "rate_of_change": 0.27451617686026836, "market_dynamics": -0.383955, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.410242, "high": 104.863706, "low": 103.304921, "close": 104.3819, "volume": 4851}, "trend_line": 101.61285, "activity_lines": {"activity_5": 104.514653, "activity_10": 104.834004, "activity_20": 104.484711, "activity_30": 103.294442}, "trend_signal": 1, "fair_value": 93.038035, "relative_strength": -10.057512, "rate_of_change": 0.23061963985654632, "market_dynamics": -0.558254, "expectation": {"probability": 57.9693, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.849592, "high": 106.603863, "low": 104.389112, "close": 106.543, "volume": 4419}, "trend_line": 101.952583, "activity_lines": {"activity_5": 105.16038, "activity_10": 105.135922, "activity_20": 104.77577, "activity_30": 103.612516}, "trend_signal": 1, "fair_value": 93.142092, "relative_strength": -11.073832, "rate_of_change": 0.3343405878292063, "market_dynamics": -0.690492, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.280816, "high": 107.272771, "low": 105.657302, "close": 107.2586, "volume": 11178}, "trend_line": 102.29244, "activity_lines": {"activity_5": 105.949693, "activity_10": 105.530611, "activity_20": 105.092182, "activity_30": 103.95484}, "trend_signal": 1, "fair_value": 93.2514, "relative_strength": -10.003521, "rate_of_change": 0.33334810163661566, "market_dynamics": -0.629738, "expectation": {"probability": 59.1783, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.642296, "high": 108.434797, "low": 106.989378, "close": 107.124, "volume": 6045}, "trend_line": 102.59437, "activity_lines": {"activity_5": 106.48016, "activity_10": 105.827951, "activity_20": 105.354271, "activity_30": 104.266553}, "trend_signal": 1, "fair_value": 93.361147, "relative_strength": -6.213131, "rate_of_change": 0.2951635526535477, "market_dynamics": -0.503279, "expectation": {"probability": 57.3078, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.064223, "high": 107.522068, "low": 105.805149, "close": 107.0213, "volume": 10801}, "trend_line": 102.875407, "activity_lines": {"activity_5": 106.856413, "activity_10": 106.078316, "activity_20": 105.57442, "activity_30": 104.552162}, "trend_signal": 1, "fair_value": 93.465909, "relative_strength": -3.699345, "rate_of_change": 0.27393023613283823, "market_dynamics": -0.377075, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.763726, "high": 108.580727, "low": 106.699342, "close": 108.0228, "volume": 7940}, "trend_line": 103.196407, "activity_lines": {"activity_5": 107.375427, "activity_10": 106.512722, "activity_20": 105.866753, "activity_30": 104.884251}, "trend_signal": 1, "fair_value": 93.591738, "relative_strength": 0.380785, "rate_of_change": 0.3120279271410299, "market_dynamics": -0.200875, "expectation": {"probability": 57.4418, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.620689, "high": 108.6023, "low": 106.377459, "close": 108.6023, "volume": 8094}, "trend_line": 103.540127, "activity_lines": {"activity_5": 107.84488, "activity_10": 107.004071, "activity_20": 106.18296, "activity_30": 105.233019}, "trend_signal": 1, "fair_value": 93.716622, "relative_strength": 0.649188, "rate_of_change": 0.3330736117586, "market_dynamics": 0.016677, "expectation": {"probability": 59.6692, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.620655, "high": 110.330702, "low": 106.620655, "close": 110.1618, "volume": 24326}, "trend_line": 103.954173, "activity_lines": {"activity_5": 108.69688, "activity_10": 107.715629, "activity_20": 106.61623, "activity_30": 105.660223}, "trend_signal": 1, "fair_value": 93.849672, "relative_strength": -2.998961, "rate_of_change": 0.3998894071281166, "market_dynamics": 0.33324, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.019802, "high": 112.339309, "low": 110.200548, "close": 110.5703, "volume": 11916}, "trend_line": 104.38115, "activity_lines": {"activity_5": 109.4915, "activity_10": 108.390316, "activity_20": 107.056872, "activity_30": 106.08707}, "trend_signal": 1, "fair_value": 93.980974, "relative_strength": -3.454253, "rate_of_change": 0.4107357960512157, "market_dynamics": 0.66098, "expectation": {"probability": 59.021, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.309751, "high": 111.353251, "low": 110.570247, "close": 111.172, "volume": 8115}, "trend_line": 104.813787, "activity_lines": {"activity_5": 110.256933, "activity_10": 109.079022, "activity_20": 107.52665, "activity_30": 106.52519}, "trend_signal": 1, "fair_value": 94.113781, "relative_strength": -2.041596, "rate_of_change": 0.4144780930273327, "market_dynamics": 0.938197, "expectation": {"probability": 59.3521, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.367802, "high": 111.831804, "low": 110.918299, "close": 111.0633, "volume": 8003}, "trend_line": 105.24257, "activity_lines": {"activity_5": 110.70942, "activity_10": 109.620385, "activity_20": 107.954216, "activity_30": 106.928384}, "trend_signal": 1, "fair_value": 94.249251, "relative_strength": 3.906657, "rate_of_change": 0.4090902659589961, "market_dynamics": 1.089526, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.541239, "high": 113.028, "low": 110.541239, "close": 113.028, "volume": 12182}, "trend_line": 105.758327, "activity_lines": {"activity_5": 111.614107, "activity_10": 110.397487, "activity_20": 108.545626, "activity_30": 107.43067}, "trend_signal": 1, "fair_value": 94.407394, "relative_strength": -0.067297, "rate_of_change": 0.49006499936289427, "market_dynamics": 1.27245, "expectation": {"probability": 59.7658, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.546237, "high": 115.228416, "low": 113.581245, "close": 113.6989, "volume": 7068}, "trend_line": 106.263533, "activity_lines": {"activity_5": 112.44738, "activity_10": 111.178662, "activity_20": 109.160271, "activity_30": 107.942965}, "trend_signal": 1, "fair_value": 94.572793, "relative_strength": -0.750762, "rate_of_change": 0.477698555121812, "market_dynamics": 1.393736, "expectation": {"probability": 60.0547, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.055512, "high": 114.765118, "low": 113.816525, "close": 114.4048, "volume": 7783}, "trend_line": 106.731343, "activity_lines": {"activity_5": 113.280147, "activity_10": 111.971085, "activity_20": 109.79239, "activity_30": 108.468208}, "trend_signal": 1, "fair_value": 94.738979, "relative_strength": -1.023375, "rate_of_change": 0.4402356921447362, "market_dynamics": 1.448828, "expectation": {"probability": 60.7616, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.40478, "high": 114.8754, "low": 114.184177, "close": 114.8754, "volume": 10295}, "trend_line": 107.155523, "activity_lines": {"activity_5": 114.014147, "activity_10": 112.716695, "activity_20": 110.427246, "activity_30": 108.993631}, "trend_signal": 1, "fair_value": 94.908183, "relative_strength": -0.660509, "rate_of_change": 0.3974277733954935, "market_dynamics": 1.562395, "expectation": {"probability": 61.1709, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.868078, "high": 115.640189, "low": 114.397458, "close": 115.449, "volume": 11659}, "trend_line": 107.622273, "activity_lines": {"activity_5": 114.692453, "activity_10": 113.423793, "activity_20": 111.07984, "activity_30": 109.528694}, "trend_signal": 1, "fair_value": 95.078004, "relative_strength": -1.222215, "rate_of_change": 0.4355818411711776, "market_dynamics": 1.554437, "expectation": {"probability": 61.3918, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.346049, "high": 117.552081, "low": 115.346049, "close": 117.4859, "volume": 7996}, "trend_line": 108.138623, "activity_lines": {"activity_5": 115.757347, "activity_10": 114.366215, "activity_20": 111.87838, "activity_30": 110.165057}, "trend_signal": 1, "fair_value": 95.254769, "relative_strength": 0.51427, "rate_of_change": 0.47977986861510397, "market_dynamics": 1.586735, "expectation": {"probability": 62.6893, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.36708, "high": 119.926613, "low": 116.666399, "close": 118.0242, "volume": 16645}, "trend_line": 108.621437, "activity_lines": {"activity_5": 116.70448, "activity_10": 115.244989, "activity_20": 112.669295, "activity_30": 110.802836}, "trend_signal": 1, "fair_value": 95.437708, "relative_strength": 1.090357, "rate_of_change": 0.44647692619500506, "market_dynamics": 1.679099, "expectation": {"probability": 63.0357, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.472035, "high": 119.068494, "low": 117.472035, "close": 118.233, "volume": 9642}, "trend_line": 109.07404, "activity_lines": {"activity_5": 117.43286, "activity_10": 116.018775, "activity_20": 113.413548, "activity_30": 111.422937}, "trend_signal": 1, "fair_value": 95.612789, "relative_strength": 3.035061, "rate_of_change": 0.416679260098535, "market_dynamics": 1.69124, "expectation": {"probability": 63.2457, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.606106, "high": 118.606106, "low": 115.63685, "close": 117.4945, "volume": 13187}, "trend_line": 109.5078, "activity_lines": {"activity_5": 117.65986, "activity_10": 116.518965, "activity_20": 114.025997, "activity_30": 111.966192}, "trend_signal": 1, "fair_value": 95.774961, "relative_strength": -2.771893, "rate_of_change": 0.39767482711743934, "market_dynamics": 1.684049, "expectation": {"probability": 61.5975, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.032255, "high": 116.032255, "low": 111.921552, "close": 112.0633, "volume": 15726}, "trend_line": 109.70403, "activity_lines": {"activity_5": 115.901853, "activity_10": 115.916711, "activity_20": 114.057668, "activity_30": 112.131063}, "trend_signal": 1, "fair_value": 95.903898, "relative_strength": -3.808997, "rate_of_change": 0.17919271503947654, "market_dynamics": 1.210794, "expectation": {"probability": 61.6835, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.727748, "high": 118.746471, "low": 114.771694, "close": 118.1894, "volume": 9769}, "trend_line": 110.160697, "activity_lines": {"activity_5": 116.411593, "activity_10": 116.410111, "activity_20": 114.6362, "activity_30": 112.678507}, "trend_signal": 1, "fair_value": 96.088202, "relative_strength": -0.285172, "rate_of_change": 0.41627185437034164, "market_dynamics": 0.811999, "expectation": {"probability": 62.7113, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.411554, "high": 116.6612, "low": 114.56842, "close": 116.473, "volume": 6375}, "trend_line": 110.60145, "activity_lines": {"activity_5": 116.3023, "activity_10": 116.497595, "activity_20": 114.995805, "activity_30": 113.085752}, "trend_signal": 1, "fair_value": 96.261503, "relative_strength": -2.311044, "rate_of_change": 0.40010004657105686, "market_dynamics": 0.298077, "expectation": {"probability": 62.2661, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.002547, "high": 116.066535, "low": 114.801833, "close": 115.5998, "volume": 8317}, "trend_line": 110.935863, "activity_lines": {"activity_5": 116.005353, "activity_10": 116.375876, "activity_20": 115.228371, "activity_30": 113.408226}, "trend_signal": 1, "fair_value": 96.429549, "relative_strength": -5.911216, "rate_of_change": 0.30235860379768786, "market_dynamics": -0.253645, "expectation": {"probability": 59.6006, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.549539, "high": 119.014561, "low": 116.397757, "close": 116.7591, "volume": 8950}, "trend_line": 111.256883, "activity_lines": {"activity_5": 116.270387, "activity_10": 116.443213, "activity_20": 115.530985, "activity_30": 113.783919}, "trend_signal": 1, "fair_value": 96.59852, "relative_strength": -5.529474, "rate_of_change": 0.2893744108701839, "market_dynamics": -0.291343, "expectation": {"probability": 61.4872, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.398045, "high": 117.715623, "low": 114.275194, "close": 115.8404, "volume": 9608}, "trend_line": 111.60624, "activity_lines": {"activity_5": 116.278213, "activity_10": 116.309264, "activity_20": 115.699734, "activity_30": 114.07963}, "trend_signal": 1, "fair_value": 96.759523, "relative_strength": -3.985462, "rate_of_change": 0.31400933639314493, "market_dynamics": -0.523191, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.212808, "high": 115.908455, "low": 115.212808, "close": 115.606, "volume": 4892}, "trend_line": 111.955813, "activity_lines": {"activity_5": 115.9561, "activity_10": 116.12558, "activity_20": 115.808932, "activity_30": 114.337679}, "trend_signal": 1, "fair_value": 96.913822, "relative_strength": -4.882032, "rate_of_change": 0.3132199418240473, "market_dynamics": -0.660386, "expectation": {"probability": 58.4494, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.645697, "high": 117.352672, "low": 114.645697, "close": 116.7402, "volume": 18551}, "trend_line": 112.378857, "activity_lines": {"activity_5": 116.18428, "activity_10": 116.182295, "activity_20": 115.992798, "activity_30": 114.646349}, "trend_signal": 1, "fair_value": 97.08094, "relative_strength": -3.016391, "rate_of_change": 0.3778669357704456, "market_dynamics": -0.525485, "expectation": {"probability": 60.7031, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.908565, "high": 118.607904, "low": 115.908565, "close": 118.0408, "volume": 8328}, "trend_line": 112.80274, "activity_lines": {"activity_5": 116.82818, "activity_10": 116.498827, "activity_20": 116.269205, "activity_30": 115.011635}, "trend_signal": 1, "fair_value": 97.250499, "relative_strength": 0.338488, "rate_of_change": 0.377191058278875, "market_dynamics": -0.525483, "expectation": {"probability": 59.8431, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.458599, "high": 119.379191, "low": 117.451113, "close": 119.3187, "volume": 21520}, "trend_line": 113.30819, "activity_lines": {"activity_5": 117.735313, "activity_10": 117.0512, "activity_20": 116.631743, "activity_30": 115.43202}, "trend_signal": 1, "fair_value": 97.425188, "relative_strength": -1.364933, "rate_of_change": 0.4480830873434424, "market_dynamics": -0.288742, "expectation": {"probability": 60.9451, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.144263, "high": 121.426936, "low": 119.455868, "close": 120.5178, "volume": 13509}, "trend_line": 113.846053, "activity_lines": {"activity_5": 118.871507, "activity_10": 117.788424, "activity_20": 117.069688, "activity_30": 115.897156}, "trend_signal": 1, "fair_value": 97.619437, "relative_strength": -1.821306, "rate_of_change": 0.47469031144174273, "market_dynamics": -0.018414, "expectation": {"probability": 61.6343, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.662961, "high": 121.09079, "low": 118.416861, "close": 120.7088, "volume": 9376}, "trend_line": 114.318247, "activity_lines": {"activity_5": 119.75954, "activity_10": 118.406656, "activity_20": 117.480801, "activity_30": 116.339914}, "trend_signal": 1, "fair_value": 97.805829, "relative_strength": -0.291006, "rate_of_change": 0.41476536740364794, "market_dynamics": 0.006834, "expectation": {"probability": 62.2532, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.38545, "high": 121.808892, "low": 117.38545, "close": 121.5033, "volume": 16169}, "trend_line": 114.79307, "activity_lines": {"activity_5": 120.57222, "activity_10": 119.123536, "activity_20": 117.931006, "activity_30": 116.803466}, "trend_signal": 1, "fair_value": 97.98649, "relative_strength": 0.191687, "rate_of_change": 0.41535189041168613, "market_dynamics": 0.291209, "expectation": {"probability": 62.5867, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.701919, "high": 121.824156, "low": 120.479629, "close": 120.9303, "volume": 24495}, "trend_line": 115.25328, "activity_lines": {"activity_5": 120.87636, "activity_10": 119.644775, "activity_20": 118.289475, "activity_30": 117.199416}, "trend_signal": 1, "fair_value": 98.155431, "relative_strength": -3.077195, "rate_of_change": 0.40090399185247294, "market_dynamics": 0.429114, "expectation": {"probability": 60.9924, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.252009, "high": 123.716002, "low": 121.604834, "close": 121.6435, "volume": 14745}, "trend_line": 115.740687, "activity_lines": {"activity_5": 121.2256, "activity_10": 120.198767, "activity_20": 118.684795, "activity_30": 117.611688}, "trend_signal": 1, "fair_value": 98.329296, "relative_strength": -0.304114, "rate_of_change": 0.42290076256397247, "market_dynamics": 0.650809, "expectation": {"probability": 62.375, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.071717, "high": 124.071717, "low": 118.373419, "close": 118.9514, "volume": 28684}, "trend_line": 116.104973, "activity_lines": {"activity_5": 120.522487, "activity_10": 120.17448, "activity_20": 118.791495, "activity_30": 117.818831}, "trend_signal": 1, "fair_value": 98.481333, "relative_strength": 0.862729, "rate_of_change": 0.31474325014159193, "market_dynamics": 0.720544, "expectation": {"probability": 60.5045, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.942215, "high": 122.122982, "low": 119.942215, "close": 120.9398, "volume": 39728}, "trend_line": 116.516223, "activity_lines": {"activity_5": 120.5866, "activity_10": 120.455156, "activity_20": 119.070888, "activity_30": 118.130755}, "trend_signal": 1, "fair_value": 98.646115, "relative_strength": 5.860277, "rate_of_change": 0.3542053276219232, "market_dynamics": 0.776736, "expectation": {"probability": 62.6305, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.589399, "high": 123.924831, "low": 120.050488, "close": 123.7547, "volume": 31181}, "trend_line": 116.96932, "activity_lines": {"activity_5": 121.573613, "activity_10": 121.150655, "activity_20": 119.60192, "activity_30": 118.597754}, "trend_signal": 1, "fair_value": 98.841602, "relative_strength": 10.854101, "rate_of_change": 0.38887031207662787, "market_dynamics": 0.90948, "expectation": {"probability": 63.5351, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.846907, "high": 126.674201, "low": 124.217074, "close": 125.0413, "volume": 21318}, "trend_line": 117.451687, "activity_lines": {"activity_5": 122.8394, "activity_10": 121.952544, "activity_20": 120.228197, "activity_30": 119.118527}, "trend_signal": 1, "fair_value": 99.036686, "relative_strength": 11.450838, "rate_of_change": 0.41238762437877785, "market_dynamics": 0.958204, "expectation": {"probability": 63.7091, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.582516, "high": 126.285397, "low": 124.41145, "close": 125.7722, "volume": 21373}, "trend_line": 117.93836, "activity_lines": {"activity_5": 124.074753, "activity_10": 122.760042, "activity_20": 120.891663, "activity_30": 119.655334}, "trend_signal": 1, "fair_value": 99.240076, "relative_strength": 14.463165, "rate_of_change": 0.41436016155306143, "market_dynamics": 1.215353, "expectation": {"probability": 64.6752, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.259023, "high": 126.744185, "low": 124.419246, "close": 124.4659, "volume": 55274}, "trend_line": 118.385113, "activity_lines": {"activity_5": 124.599427, "activity_10": 123.212695, "activity_20": 121.391302, "activity_30": 120.076466}, "trend_signal": 1, "fair_value": 99.430833, "relative_strength": 25.10538, "rate_of_change": 0.37880211323949314, "market_dynamics": 1.370068, "expectation": {"probability": 62.5094, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.719418, "high": 128.167127, "low": 123.392838, "close": 127.5995, "volume": 64624}, "trend_line": 118.87083, "activity_lines": {"activity_5": 125.801, "activity_10": 124.163309, "activity_20": 122.13032, "activity_30": 120.670942}, "trend_signal": 1, "fair_value": 99.635996, "relative_strength": 18.901293, "rate_of_change": 0.4102855398718874, "market_dynamics": 1.458857, "expectation": {"probability": 63.7721, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 127.397314, "high": 129.652271, "low": 127.2418, "close": 128.8747, "volume": 37586}, "trend_line": 119.37669, "activity_lines": {"activity_5": 126.98366, "activity_10": 125.220493, "activity_20": 122.945974, "activity_30": 121.316353}, "trend_signal": 1, "fair_value": 99.854322, "relative_strength": 22.549748, "rate_of_change": 0.42555436014032916, "market_dynamics": 1.562896, "expectation": {"probability": 64.6752, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.977941, "high": 131.977941, "low": 127.562587, "close": 128.8049, "volume": 84934}, "trend_line": 119.856693, "activity_lines": {"activity_5": 127.80172, "activity_10": 126.13096, "activity_20": 123.695926, "activity_30": 121.924625}, "trend_signal": 1, "fair_value": 100.080885, "relative_strength": 14.839496, "rate_of_change": 0.4020910614961854, "market_dynamics": 1.685482, "expectation": {"probability": 63.8016, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.306413, "high": 129.738554, "low": 128.132805, "close": 128.7614, "volume": 27253}, "trend_line": 120.31956, "activity_lines": {"activity_5": 128.354373, "activity_10": 126.890344, "activity_20": 124.378853, "activity_30": 122.499122}, "trend_signal": 1, "fair_value": 100.310786, "relative_strength": 10.756535, "rate_of_change": 0.38618369021744037, "market_dynamics": 1.636312, "expectation": {"probability": 63.9226, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.184738, "high": 130.181754, "low": 128.187723, "close": 129.161, "volume": 30646}, "trend_line": 120.776627, "activity_lines": {"activity_5": 128.840947, "activity_10": 127.592965, "activity_20": 125.042683, "activity_30": 123.069538}, "trend_signal": 1, "fair_value": 100.566403, "relative_strength": 11.076628, "rate_of_change": 0.3798775527437179, "market_dynamics": 1.518338, "expectation": {"probability": 65.5244, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.613025, "high": 130.165881, "low": 124.444992, "close": 125.3628, "volume": 74673}, "trend_line": 121.03919, "activity_lines": {"activity_5": 127.748447, "activity_10": 127.419376, "activity_20": 125.281349, "activity_30": 123.36542}, "trend_signal": 1, "fair_value": 100.78691, "relative_strength": 0.861897, "rate_of_change": 0.21739553961877084, "market_dynamics": 1.210617, "expectation": {"probability": 63.9517, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.489396, "high": 132.095608, "low": 127.095503, "close": 130.7099, "volume": 51017}, "trend_line": 121.462047, "activity_lines": {"activity_5": 128.587427, "activity_10": 128.137569, "activity_20": 125.982801, "activity_30": 123.989337}, "trend_signal": 1, "fair_value": 101.037292, "relative_strength": 7.479208, "rate_of_change": 0.3493554442986551, "market_dynamics": 1.022942, "expectation": {"probability": 65.1051, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.064827, "high": 131.204291, "low": 128.609947, "close": 129.4133, "volume": 25268}, "trend_line": 121.834723, "activity_lines": {"activity_5": 128.87186, "activity_10": 128.493558, "activity_20": 126.494246, "activity_30": 124.502321}, "trend_signal": 1, "fair_value": 101.280097, "relative_strength": 4.266773, "rate_of_change": 0.30682506116498964, "market_dynamics": 0.780952, "expectation": {"probability": 63.5622, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.880088, "high": 132.030617, "low": 130.057286, "close": 130.9044, "volume": 35599}, "trend_line": 122.28172, "activity_lines": {"activity_5": 129.612767, "activity_10": 129.041165, "activity_20": 127.093545, "activity_30": 125.087461}, "trend_signal": 1, "fair_value": 101.527326, "relative_strength": 3.143166, "rate_of_change": 0.3668880176302533, "market_dynamics": 0.679345, "expectation": {"probability": 65.0373, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.88007, "high": 133.708377, "low": 130.401933, "close": 133.5544, "volume": 29784}, "trend_line": 122.99809, "activity_lines": {"activity_5": 131.09414, "activity_10": 129.977278, "activity_20": 127.890055, "activity_30": 125.814731}, "trend_signal": 1, "fair_value": 101.801077, "relative_strength": 5.548421, "rate_of_change": 0.5858357242603373, "market_dynamics": 0.869496, "expectation": {"probability": 65.3432, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.716346, "high": 136.031733, "low": 131.488606, "close": 132.5072, "volume": 39177}, "trend_line": 123.47535, "activity_lines": {"activity_5": 131.933553, "activity_10": 130.557745, "activity_20": 128.524752, "activity_30": 126.428222}, "trend_signal": 1, "fair_value": 102.068641, "relative_strength": 4.468125, "rate_of_change": 0.38802228554931306, "market_dynamics": 0.852309, "expectation": {"probability": 64.3636, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.389833, "high": 133.389833, "low": 129.619708, "close": 129.8672, "volume": 39796}, "trend_line": 123.921823, "activity_lines": {"activity_5": 131.416673, "activity_10": 130.568982, "activity_20": 128.851839, "activity_30": 126.840599}, "trend_signal": 1, "fair_value": 102.324451, "relative_strength": -1.833959, "rate_of_change": 0.3615887705521769, "market_dynamics": 0.733173, "expectation": {"probability": 63.0371, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 129.892042, "high": 133.084689, "low": 129.892042, "close": 132.7382, "volume": 32645}, "trend_line": 124.493103, "activity_lines": {"activity_5": 131.912973, "activity_10": 131.084173, "activity_20": 129.412525, "activity_30": 127.409398}, "trend_signal": 1, "fair_value": 102.619338, "relative_strength": -1.30891, "rate_of_change": 0.46100031953209847, "market_dynamics": 0.556603, "expectation": {"probability": 63.5568, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.995698, "high": 133.744641, "low": 130.964482, "close": 133.4724, "volume": 38537}, "trend_line": 125.050213, "activity_lines": {"activity_5": 132.432347, "activity_10": 131.66134, "activity_20": 129.986908, "activity_30": 127.988707}, "trend_signal": 1, "fair_value": 102.927793, "relative_strength": -0.582127, "rate_of_change": 0.447502702217965, "market_dynamics": 0.357223, "expectation": {"probability": 63.8406, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.349992, "high": 133.868323, "low": 132.408203, "close": 133.4117, "volume": 55275}, "trend_line": 125.635923, "activity_lines": {"activity_5": 132.760287, "activity_10": 132.141816, "activity_20": 130.499181, "activity_30": 128.528158}, "trend_signal": 1, "fair_value": 103.230417, "relative_strength": -1.96318, "rate_of_change": 0.46837984994076415, "market_dynamics": 0.18714, "expectation": {"probability": 63.1865, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.399558, "high": 137.701241, "low": 132.798516, "close": 133.3553, "volume": 50795}, "trend_line": 126.227567, "activity_lines": {"activity_5": 133.07894, "activity_10": 132.534753, "activity_20": 130.937224, "activity_30": 129.026182}, "trend_signal": 1, "fair_value": 103.520002, "relative_strength": -2.911918, "rate_of_change": 0.4709194519150291, "market_dynamics": 0.251286, "expectation": {"probability": 62.6662, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.359563, "high": 134.35892, "low": 131.008135, "close": 133.6199, "volume": 53668}, "trend_line": 126.790223, "activity_lines": {"activity_5": 133.429253, "activity_10": 132.83048, "activity_20": 131.341346, "activity_30": 129.503107}, "trend_signal": 1, "fair_value": 103.807554, "relative_strength": -0.519124, "rate_of_change": 0.4457473223737285, "market_dynamics": 0.262266, "expectation": {"probability": 63.1057, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.367286, "high": 135.988091, "low": 133.791858, "close": 135.6882, "volume": 37767}, "trend_line": 127.37847, "activity_lines": {"activity_5": 134.21882, "activity_10": 133.449353, "activity_20": 131.895472, "activity_30": 130.07717}, "trend_signal": 1, "fair_value": 104.100163, "relative_strength": -2.564905, "rate_of_change": 0.46395296583711787, "market_dynamics": 0.281409, "expectation": {"probability": 63.3835, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.593433, "high": 136.046922, "low": 133.578007, "close": 134.4283, "volume": 41457}, "trend_line": 127.882123, "activity_lines": {"activity_5": 134.391753, "activity_10": 133.725064, "activity_20": 132.278908, "activity_30": 130.531998}, "trend_signal": 1, "fair_value": 104.399303, "relative_strength": -3.933378, "rate_of_change": 0.39539884566050615, "market_dynamics": 0.184131, "expectation": {"probability": 62.7234, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.349549, "high": 136.349549, "low": 133.848254, "close": 135.4814, "volume": 59639}, "trend_line": 128.38091, "activity_lines": {"activity_5": 134.851993, "activity_10": 134.128176, "activity_20": 132.721419, "activity_30": 131.022274}, "trend_signal": 1, "fair_value": 104.707442, "relative_strength": -2.31232, "rate_of_change": 0.3900365338789324, "market_dynamics": 0.446578, "expectation": {"probability": 63.1474, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.248641, "high": 137.922787, "low": 135.045387, "close": 137.4437, "volume": 45763}, "trend_line": 128.93874, "activity_lines": {"activity_5": 135.828353, "activity_10": 134.853035, "activity_20": 133.298361, "activity_30": 131.60697}, "trend_signal": 1, "fair_value": 105.03565, "relative_strength": -0.673773, "rate_of_change": 0.43451164195673303, "market_dynamics": 0.612603, "expectation": {"probability": 63.4181, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.992568, "high": 140.55865, "low": 137.704624, "close": 140.2453, "volume": 53629}, "trend_line": 129.563473, "activity_lines": {"activity_5": 137.46602, "activity_10": 135.99752, "activity_20": 134.095246, "activity_30": 132.336425}, "trend_signal": 1, "fair_value": 105.381817, "relative_strength": 0.398447, "rate_of_change": 0.48451923758522225, "market_dynamics": 0.909156, "expectation": {"probability": 64.5421, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.236858, "high": 141.08375, "low": 139.550875, "close": 140.7527, "volume": 38423}, "trend_line": 130.22422, "activity_lines": {"activity_5": 138.831127, "activity_10": 137.045567, "activity_20": 134.886308, "activity_30": 133.058311}, "trend_signal": 1, "fair_value": 105.740976, "relative_strength": -1.065292, "rate_of_change": 0.5099793828465952, "market_dynamics": 1.270461, "expectation": {"probability": 64.0478, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.049199, "high": 143.023125, "low": 139.644026, "close": 141.459, "volume": 66638}, "trend_line": 130.884737, "activity_lines": {"activity_5": 140.094033, "activity_10": 138.076315, "activity_20": 135.687743, "activity_30": 133.783135}, "trend_signal": 1, "fair_value": 106.114049, "relative_strength": -2.666605, "rate_of_change": 0.507215170879886, "market_dynamics": 1.455706, "expectation": {"probability": 64.3054, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.439198, "high": 143.912243, "low": 141.439198, "close": 143.2961, "volume": 66949}, "trend_line": 131.696227, "activity_lines": {"activity_5": 141.500593, "activity_10": 139.295869, "activity_20": 136.603675, "activity_30": 134.583868}, "trend_signal": 1, "fair_value": 106.493502, "relative_strength": -0.990047, "rate_of_change": 0.6200035379220665, "market_dynamics": 1.744695, "expectation": {"probability": 64.6078, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 143.296105, "high": 145.399122, "low": 143.296105, "close": 144.8493, "volume": 61710}, "trend_line": 132.49321, "activity_lines": {"activity_5": 142.903907, "activity_10": 140.618107, "activity_20": 137.60022, "activity_30": 135.432454}, "trend_signal": 1, "fair_value": 106.869512, "relative_strength": -1.137913, "rate_of_change": 0.605167678797671, "market_dynamics": 1.819764, "expectation": {"probability": 64.9051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.836475, "high": 145.666557, "low": 144.177544, "close": 144.7948, "volume": 53124}, "trend_line": 133.194547, "activity_lines": {"activity_5": 143.795347, "activity_10": 141.721455, "activity_20": 138.498783, "activity_30": 136.226105}, "trend_signal": 1, "fair_value": 107.262799, "relative_strength": 1.035268, "rate_of_change": 0.5293380694754057, "market_dynamics": 1.906981, "expectation": {"probability": 64.9422, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.793652, "high": 148.833669, "low": 144.793652, "close": 147.6256, "volume": 49445}, "trend_line": 133.947357, "activity_lines": {"activity_5": 145.327087, "activity_10": 143.136313, "activity_20": 139.599874, "activity_30": 137.15714}, "trend_signal": 1, "fair_value": 107.670288, "relative_strength": 0.504953, "rate_of_change": 0.5651958109065913, "market_dynamics": 1.846148, "expectation": {"probability": 65.4583, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.452365, "high": 151.146561, "low": 144.36113, "close": 147.1142, "volume": 85434}, "trend_line": 134.658757, "activity_lines": {"activity_5": 146.230167, "activity_10": 144.241145, "activity_20": 140.565536, "activity_30": 138.006614}, "trend_signal": 1, "fair_value": 108.076099, "relative_strength": -1.971808, "rate_of_change": 0.531104171021454, "market_dynamics": 1.838694, "expectation": {"probability": 64.0046, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.089912, "high": 146.089912, "low": 142.623809, "close": 145.4373, "volume": 80814}, "trend_line": 135.357803, "activity_lines": {"activity_5": 146.197267, "activity_10": 144.810435, "activity_20": 141.294303, "activity_30": 138.702004}, "trend_signal": 1, "fair_value": 108.459925, "relative_strength": -4.837935, "rate_of_change": 0.5191240551849007, "market_dynamics": 1.756079, "expectation": {"probability": 63.6235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.821951, "high": 146.7637, "low": 143.712848, "close": 146.2455, "volume": 48951}, "trend_line": 135.979337, "activity_lines": {"activity_5": 146.29102, "activity_10": 145.345653, "activity_20": 142.043456, "activity_30": 139.404436}, "trend_signal": 1, "fair_value": 108.832668, "relative_strength": -1.354424, "rate_of_change": 0.45917855212233083, "market_dynamics": 1.557387, "expectation": {"probability": 63.9739, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.164435, "high": 150.230318, "low": 146.945651, "close": 148.3546, "volume": 56962}, "trend_line": 136.628667, "activity_lines": {"activity_5": 146.994727, "activity_10": 146.104311, "activity_20": 142.928056, "activity_30": 140.20284}, "trend_signal": 1, "fair_value": 109.219712, "relative_strength": 0.080001, "rate_of_change": 0.47752108101543433, "market_dynamics": 1.439953, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.062484, "high": 152.673277, "low": 147.127923, "close": 149.082, "volume": 70044}, "trend_line": 137.30457, "activity_lines": {"activity_5": 147.70358, "activity_10": 146.847782, "activity_20": 143.793896, "activity_30": 141.006281}, "trend_signal": 1, "fair_value": 109.608385, "relative_strength": 3.628099, "rate_of_change": 0.4947007204571536, "market_dynamics": 1.337669, "expectation": {"probability": 64.9986, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.316289, "high": 152.2358, "low": 148.316289, "close": 152.2358, "volume": 56036}, "trend_line": 138.08705, "activity_lines": {"activity_5": 149.366607, "activity_10": 148.013229, "activity_20": 144.882271, "activity_30": 141.969586}, "trend_signal": 1, "fair_value": 110.014277, "relative_strength": 0.705811, "rate_of_change": 0.5698863482839591, "market_dynamics": 1.303262, "expectation": {"probability": 65.0984, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.277268, "high": 153.278865, "low": 150.943741, "close": 152.8502, "volume": 42861}, "trend_line": 138.87669, "activity_lines": {"activity_5": 150.892993, "activity_10": 149.094444, "activity_20": 145.93981, "activity_30": 142.922048}, "trend_signal": 1, "fair_value": 110.421227, "relative_strength": -0.080868, "rate_of_change": 0.5718421821597257, "market_dynamics": 1.392688, "expectation": {"probability": 64.6031, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.632739, "high": 155.789266, "low": 152.28601, "close": 154.8984, "volume": 51043}, "trend_line": 139.86121, "activity_lines": {"activity_5": 152.60792, "activity_10": 150.374347, "activity_20": 147.099852, "activity_30": 143.955706}, "trend_signal": 1, "fair_value": 110.840807, "relative_strength": 2.96271, "rate_of_change": 0.7089166655685727, "market_dynamics": 1.437355, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.806885, "high": 156.56387, "low": 154.812242, "close": 156.1301, "volume": 80989}, "trend_line": 140.70855, "activity_lines": {"activity_5": 154.156553, "activity_10": 151.695485, "activity_20": 148.274613, "activity_30": 145.005312}, "trend_signal": 1, "fair_value": 111.266653, "relative_strength": 2.974428, "rate_of_change": 0.6058434643887342, "market_dynamics": 1.467969, "expectation": {"probability": 65.2273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157.309532, "high": 157.910459, "low": 156.608376, "close": 157.3947, "volume": 40403}, "trend_line": 141.641263, "activity_lines": {"activity_5": 155.608353, "activity_10": 153.040455, "activity_20": 149.46262, "activity_30": 146.081838}, "trend_signal": 1, "fair_value": 111.695397, "relative_strength": 2.299484, "rate_of_change": 0.6628687453605391, "market_dynamics": 1.404092, "expectation": {"probability": 65.2864, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.00965, "high": 156.861329, "low": 155.10418, "close": 156.0993, "volume": 41580}, "trend_line": 142.481093, "activity_lines": {"activity_5": 156.074173, "activity_10": 153.972276, "activity_20": 150.423891, "activity_30": 147.014614}, "trend_signal": 1, "fair_value": 112.109012, "relative_strength": 3.011956, "rate_of_change": 0.5929275002299138, "market_dynamics": 1.334629, "expectation": {"probability": 64.4797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.099251, "high": 159.0561, "low": 155.399978, "close": 159.0561, "volume": 36503}, "trend_line": 143.33115, "activity_lines": {"activity_5": 157.268027, "activity_10": 155.278333, "activity_20": 151.563568, "activity_30": 148.08397}, "trend_signal": 1, "fair_value": 112.53456, "relative_strength": 2.538009, "rate_of_change": 0.5966103867549788, "market_dynamics": 1.262839, "expectation": {"probability": 64.4677, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.048743, "high": 161.370688, "low": 159.048743, "close": 160.6958, "volume": 49434}, "trend_line": 144.27077, "activity_lines": {"activity_5": 158.59472, "activity_10": 156.634902, "activity_20": 152.747145, "activity_30": 149.20427}, "trend_signal": 1, "fair_value": 112.969417, "relative_strength": 4.26041, "rate_of_change": 0.6555588230471818, "market_dynamics": 1.142324, "expectation": {"probability": 64.4174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.247908, "high": 167.247908, "low": 162.616899, "close": 163.8068, "volume": 54830}, "trend_line": 145.40209, "activity_lines": {"activity_5": 160.57192, "activity_10": 158.294375, "activity_20": 154.116284, "activity_30": 150.464659}, "trend_signal": 1, "fair_value": 113.421822, "relative_strength": 5.748029, "rate_of_change": 0.7841643875609647, "market_dynamics": 1.164909, "expectation": {"probability": 64.5591, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 163.920983, "high": 166.224103, "low": 159.515635, "close": 161.0119, "volume": 107358}, "trend_line": 146.344547, "activity_lines": {"activity_5": 161.105707, "activity_10": 159.164735, "activity_20": 155.107045, "activity_30": 151.471743}, "trend_signal": 1, "fair_value": 113.869859, "relative_strength": 3.871879, "rate_of_change": 0.6481729389171909, "market_dynamics": 1.25186, "expectation": {"probability": 64.6323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.607091, "high": 164.39631, "low": 157.824844, "close": 163.8482, "volume": 67070}, "trend_line": 147.357073, "activity_lines": {"activity_5": 162.34378, "activity_10": 160.333878, "activity_20": 156.271457, "activity_30": 152.601011}, "trend_signal": 1, "fair_value": 114.336578, "relative_strength": 7.528026, "rate_of_change": 0.6918781879860602, "market_dynamics": 1.3457, "expectation": {"probability": 65.1609, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.505915, "high": 165.794617, "low": 162.961302, "close": 164.8928, "volume": 59398}, "trend_line": 148.406443, "activity_lines": {"activity_5": 163.41346, "activity_10": 161.481815, "activity_20": 157.428739, "activity_30": 153.732348}, "trend_signal": 1, "fair_value": 114.814264, "relative_strength": 9.199097, "rate_of_change": 0.7121273371112508, "market_dynamics": 1.375053, "expectation": {"probability": 65.895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.322993, "high": 169.407238, "low": 165.077983, "close": 167.0671, "volume": 59015}, "trend_line": 149.53017, "activity_lines": {"activity_5": 164.818793, "activity_10": 162.806122, "activity_20": 158.690256, "activity_30": 154.936262}, "trend_signal": 1, "fair_value": 115.315143, "relative_strength": 9.035594, "rate_of_change": 0.75719556192045, "market_dynamics": 1.3829, "expectation": {"probability": 66.5822, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.057705, "high": 170.446224, "low": 167.057705, "close": 170.3968, "volume": 68956}, "trend_line": 150.756067, "activity_lines": {"activity_5": 166.909273, "activity_10": 164.51458, "activity_20": 160.163089, "activity_30": 156.282496}, "trend_signal": 1, "fair_value": 115.822863, "relative_strength": 11.102196, "rate_of_change": 0.8198325461677756, "market_dynamics": 1.417335, "expectation": {"probability": 66.6198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171.298076, "high": 171.868976, "low": 165.354127, "close": 169.323, "volume": 70595}, "trend_line": 151.877227, "activity_lines": {"activity_5": 168.202487, "activity_10": 165.768407, "activity_20": 161.41174, "activity_30": 157.480363}, "trend_signal": 1, "fair_value": 116.322447, "relative_strength": 11.491417, "rate_of_change": 0.7436914628450763, "market_dynamics": 1.374401, "expectation": {"probability": 66.2603, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.489912, "high": 171.438486, "low": 164.745786, "close": 167.7084, "volume": 64295}, "trend_line": 152.986563, "activity_lines": {"activity_5": 168.403427, "activity_10": 166.511793, "activity_20": 162.403299, "activity_30": 158.501729}, "trend_signal": 1, "fair_value": 116.800774, "relative_strength": 11.353867, "rate_of_change": 0.7304162855172387, "market_dynamics": 1.304489, "expectation": {"probability": 65.4678, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.12808, "high": 171.699101, "low": 151.817435, "close": 152.9972, "volume": 129077}, "trend_line": 153.570423, "activity_lines": {"activity_5": 163.443287, "activity_10": 164.36934, "activity_20": 161.895724, "activity_30": 158.502415}, "trend_signal": 1, "fair_value": 117.182105, "relative_strength": 3.609224, "rate_of_change": 0.3816413602284899, "market_dynamics": 0.755968, "expectation": {"probability": 65.3233, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 151.398507, "high": 154.787167, "low": 147.589739, "close": 152.4164, "volume": 113305}, "trend_line": 154.069513, "activity_lines": {"activity_5": 159.082587, "activity_10": 162.231449, "activity_20": 161.296835, "activity_30": 158.427962}, "trend_signal": 1, "fair_value": 117.558453, "relative_strength": 6.645405, "rate_of_change": 0.32499096521990783, "market_dynamics": 0.135099, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 155.969036, "high": 162.034498, "low": 152.16979, "close": 158.2602, "volume": 47711}, "trend_line": 154.67001, "activity_lines": {"activity_5": 157.646533, "activity_10": 161.306602, "activity_20": 161.225113, "activity_30": 158.698329}, "trend_signal": 1, "fair_value": 117.970716, "relative_strength": 6.698822, "rate_of_change": 0.38975718706918355, "market_dynamics": -0.500854, "expectation": {"probability": 63.4961, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.539995, "high": 166.728847, "low": 157.022105, "close": 161.8521, "volume": 46397}, "trend_line": 155.373323, "activity_lines": {"activity_5": 158.216887, "activity_10": 161.135675, "activity_20": 161.448307, "activity_30": 159.161689}, "trend_signal": 1, "fair_value": 118.406424, "relative_strength": 4.598681, "rate_of_change": 0.45471840339313907, "market_dynamics": -1.027051, "expectation": {"probability": 63.9887, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.929969, "high": 166.843081, "low": 160.806184, "close": 164.1579, "volume": 98500}, "trend_line": 156.129953, "activity_lines": {"activity_5": 160.0539, "activity_10": 161.368707, "activity_20": 161.830291, "activity_30": 159.728436}, "trend_signal": 1, "fair_value": 118.859849, "relative_strength": 0.205349, "rate_of_change": 0.4869754893508979, "market_dynamics": -0.91625, "expectation": {"probability": 64.6598, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.494267, "high": 169.722982, "low": 160.584277, "close": 162.3945, "volume": 123673}, "trend_line": 156.766567, "activity_lines": {"activity_5": 161.539813, "activity_10": 161.275491, "activity_20": 161.987561, "activity_30": 160.1326}, "trend_signal": 1, "fair_value": 119.300242, "relative_strength": -2.898883, "rate_of_change": 0.4077462317560608, "market_dynamics": -0.75345, "expectation": {"probability": 64.2901, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.053892, "high": 163.484552, "low": 156.691349, "close": 160.2498, "volume": 214624}, "trend_line": 157.279917, "activity_lines": {"activity_5": 161.68434, "activity_10": 160.837753, "activity_20": 161.895124, "activity_30": 160.357325}, "trend_signal": 1, "fair_value": 119.719371, "relative_strength": -5.446335, "rate_of_change": 0.3274614031702325, "market_dynamics": -0.530082, "expectation": {"probability": 63.6502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.243641, "high": 164.37017, "low": 156.701054, "close": 163.0417, "volume": 153203}, "trend_line": 157.888147, "activity_lines": {"activity_5": 162.237273, "activity_10": 161.031584, "activity_20": 162.0431, "activity_30": 160.729053}, "trend_signal": 1, "fair_value": 120.156027, "relative_strength": -8.557578, "rate_of_change": 0.38671815931845377, "market_dynamics": -0.328352, "expectation": {"probability": 63.7385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.406631, "high": 164.46746, "low": 159.873778, "close": 160.9094, "volume": 142357}, "trend_line": 158.33094, "activity_lines": {"activity_5": 161.760673, "activity_10": 160.971453, "activity_20": 161.955087, "activity_30": 160.923973}, "trend_signal": 1, "fair_value": 120.584407, "relative_strength": -9.359434, "rate_of_change": 0.2804472713204967, "market_dynamics": -0.348886, "expectation": {"probability": 63.6639, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.06, "high": 165.71, "low": 159.0, "close": 160.3211, "volume": 154422}, "trend_line": 158.77117, "activity_lines": {"activity_5": 161.15082, "activity_10": 160.957333, "activity_20": 161.794309, "activity_30": 161.05237}, "trend_signal": 1, "fair_value": 121.017304, "relative_strength": -10.537602, "rate_of_change": 0.2780442028576436, "market_dynamics": -0.393333, "expectation": {"probability": 63.5123, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.0, "high": 162.88, "low": 157.09, "close": 161.5111, "volume": 294053}, "trend_line": 159.306963, "activity_lines": {"activity_5": 161.19342, "activity_10": 161.293891, "activity_20": 161.72676, "activity_30": 161.22914}, "trend_signal": 1, "fair_value": 121.455789, "relative_strength": -12.194399, "rate_of_change": 0.33746239950236806, "market_dynamics": -0.353959, "expectation": {"probability": 63.4643, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba6f8d8c-1510-4646-8999-10fea2c00af0/", "share_image": "https://sharemaestro.com/terminal/ba6f8d8c-1510-4646-8999-10fea2c00af0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}