{"ticker": {"uuid": "ba6f8d8c-1510-4646-8999-10fea2c00af0", "symbol": "GLDI", "name": "Credit Suisse AG Nassau Branch", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GLDI fell 8.61%, moving from 154.36 to 141.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.32 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is positive at 57.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "141.07"}, {"label": "12-Week Change", "value": "-8.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.32"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 143.65, "high": 143.65, "low": 139.51, "close": 141.0673, "volume": 270995}, "trend_line": 156.499944, "activity_lines": {"activity_5": 142.56276, "activity_10": 145.011125, "activity_20": 149.683103, "activity_30": 153.094712}, "trend_signal": 0, "fair_value": 123.537887, "relative_strength": -16.321639, "rate_of_change": -0.3198003093424846, "market_dynamics": -1.052218, "expectation": {"probability": 57.0313, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 93.854182, "high": 94.37041, "low": 93.404137, "close": 93.993166, "volume": 16131}, "trend_line": 92.80559, "activity_lines": {"activity_5": 93.596653, "activity_10": 93.209095, "activity_20": 93.381211, "activity_30": 93.154555}, "trend_signal": 1, "fair_value": 91.008359, "relative_strength": -17.104614, "rate_of_change": 0.12524287674731965, "market_dynamics": -0.552709, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.085823, "high": 94.548442, "low": 93.099695, "close": 93.483557, "volume": 11324}, "trend_line": 92.8692, "activity_lines": {"activity_5": 93.689688, "activity_10": 93.284872, "activity_20": 93.380646, "activity_30": 93.198295}, "trend_signal": 1, "fair_value": 91.007811, "relative_strength": -14.871781, "rate_of_change": 0.06854112990393281, "market_dynamics": -0.37703, "expectation": {"probability": 56.4641, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.402152, "high": 93.476939, "low": 92.130114, "close": 92.292262, "volume": 12340}, "trend_line": 92.856585, "activity_lines": {"activity_5": 93.280771, "activity_10": 93.131423, "activity_20": 93.264747, "activity_30": 93.161073}, "trend_signal": 1, "fair_value": 90.997263, "relative_strength": -14.500421, "rate_of_change": -0.013583620834475715, "market_dynamics": -0.562178, "expectation": {"probability": 56.4342, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.252552, "high": 92.490811, "low": 90.993618, "close": 91.524539, "volume": 45562}, "trend_line": 92.812135, "activity_lines": {"activity_5": 92.619206, "activity_10": 92.85321, "activity_20": 93.081528, "activity_30": 93.075135}, "trend_signal": 0, "fair_value": 90.986634, "relative_strength": -13.188437, "rate_of_change": -0.047869518354565446, "market_dynamics": -0.611297, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.473601, "high": 92.849842, "low": 91.200074, "close": 92.267689, "volume": 28946}, "trend_line": 92.780005, "activity_lines": {"activity_5": 92.351578, "activity_10": 92.744802, "activity_20": 92.979475, "activity_30": 93.040009}, "trend_signal": 0, "fair_value": 90.970017, "relative_strength": -13.714251, "rate_of_change": -0.03461831796024852, "market_dynamics": -0.769437, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.517926, "high": 94.142804, "low": 92.517926, "close": 93.568925, "volume": 9363}, "trend_line": 92.861697, "activity_lines": {"activity_5": 92.637139, "activity_10": 92.894395, "activity_20": 93.009345, "activity_30": 93.090907}, "trend_signal": 0, "fair_value": 90.970701, "relative_strength": -15.384705, "rate_of_change": 0.08804914377834304, "market_dynamics": -0.740925, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.449762, "high": 94.449762, "low": 92.534609, "close": 92.854913, "volume": 5703}, "trend_line": 92.922195, "activity_lines": {"activity_5": 92.712978, "activity_10": 92.883302, "activity_20": 92.972705, "activity_30": 93.09047}, "trend_signal": 0, "fair_value": 90.963224, "relative_strength": -14.712955, "rate_of_change": 0.06514849712470308, "market_dynamics": -0.679102, "expectation": {"probability": 55.4255, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.112091, "high": 93.341976, "low": 92.087517, "close": 92.888278, "volume": 8568}, "trend_line": 93.006012, "activity_lines": {"activity_5": 92.841849, "activity_10": 92.861109, "activity_20": 92.941949, "activity_30": 93.088281}, "trend_signal": 0, "fair_value": 90.95178, "relative_strength": -14.023666, "rate_of_change": 0.09020126999797654, "market_dynamics": -0.68317, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.294398, "high": 93.950307, "low": 92.598767, "close": 92.893699, "volume": 7780}, "trend_line": 93.138136, "activity_lines": {"activity_5": 92.932792, "activity_10": 92.829955, "activity_20": 92.915543, "activity_30": 93.081035}, "trend_signal": 0, "fair_value": 90.964443, "relative_strength": -10.786043, "rate_of_change": 0.14205963373637026, "market_dynamics": -0.663097, "expectation": {"probability": 57.556, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.64625, "high": 92.871897, "low": 89.499635, "close": 89.589921, "volume": 11055}, "trend_line": 93.084718, "activity_lines": {"activity_5": 91.831199, "activity_10": 92.213097, "activity_20": 92.583882, "activity_30": 92.852118}, "trend_signal": 0, "fair_value": 90.943285, "relative_strength": -13.66439, "rate_of_change": -0.05735352058152391, "market_dynamics": -0.842991, "expectation": {"probability": 56.3231, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.947891, "high": 88.947891, "low": 87.924656, "close": 88.626876, "volume": 21593}, "trend_line": 92.992686, "activity_lines": {"activity_5": 90.587109, "activity_10": 91.502403, "activity_20": 92.1859, "activity_30": 92.564516}, "trend_signal": 0, "fair_value": 90.909631, "relative_strength": -15.653232, "rate_of_change": -0.09886907537281148, "market_dynamics": -0.899957, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.335784, "high": 92.468622, "low": 89.335784, "close": 92.351987, "volume": 10770}, "trend_line": 92.968104, "activity_lines": {"activity_5": 90.914192, "activity_10": 91.56657, "activity_20": 92.168668, "activity_30": 92.52318}, "trend_signal": 0, "fair_value": 90.901663, "relative_strength": -11.83933, "rate_of_change": -0.026434336997223015, "market_dynamics": -0.887365, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.291796, "high": 93.420099, "low": 91.977536, "close": 93.148461, "volume": 9339}, "trend_line": 92.956066, "activity_lines": {"activity_5": 91.540295, "activity_10": 91.796125, "activity_20": 92.229372, "activity_30": 92.534816}, "trend_signal": 0, "fair_value": 90.897409, "relative_strength": -8.12612, "rate_of_change": -0.012948526948543319, "market_dynamics": -0.851418, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.215532, "high": 93.913072, "low": 93.195411, "close": 93.765516, "volume": 15669}, "trend_line": 92.958044, "activity_lines": {"activity_5": 92.354737, "activity_10": 92.122305, "activity_20": 92.348647, "activity_30": 92.587039}, "trend_signal": 0, "fair_value": 90.90382, "relative_strength": -4.84698, "rate_of_change": 0.0021278869525244754, "market_dynamics": -0.565388, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.450281, "high": 94.108987, "low": 93.450281, "close": 94.087457, "volume": 18788}, "trend_line": 92.962722, "activity_lines": {"activity_5": 93.218372, "activity_10": 92.466274, "activity_20": 92.496998, "activity_30": 92.659904}, "trend_signal": 0, "fair_value": 90.892167, "relative_strength": -9.914206, "rate_of_change": 0.005032377832733233, "market_dynamics": -0.180792, "expectation": {"probability": 58.5094, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.899658, "high": 94.094164, "low": 93.148461, "close": 93.262482, "volume": 21554}, "trend_line": 92.94208, "activity_lines": {"activity_5": 93.50718, "activity_10": 92.627161, "activity_20": 92.563721, "activity_30": 92.679243}, "trend_signal": 0, "fair_value": 90.889864, "relative_strength": -12.86132, "rate_of_change": -0.022204599387693452, "market_dynamics": 0.108881, "expectation": {"probability": 56.8644, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.228946, "high": 95.293263, "low": 93.228946, "close": 95.106939, "volume": 9924}, "trend_line": 92.998194, "activity_lines": {"activity_5": 94.101766, "activity_10": 93.128975, "activity_20": 92.799483, "activity_30": 92.818912}, "trend_signal": 0, "fair_value": 90.892526, "relative_strength": -12.514541, "rate_of_change": 0.06037523584580179, "market_dynamics": 0.455524, "expectation": {"probability": 59.2317, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.27309, "high": 96.066266, "low": 93.27309, "close": 95.828982, "volume": 10981}, "trend_line": 93.069387, "activity_lines": {"activity_5": 94.753369, "activity_10": 93.721124, "activity_20": 93.088791, "activity_30": 93.001543}, "trend_signal": 0, "fair_value": 90.934502, "relative_strength": -12.250053, "rate_of_change": 0.07655309951503796, "market_dynamics": 0.725068, "expectation": {"probability": 59.6649, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.066266, "high": 97.618784, "low": 96.066266, "close": 97.36794, "volume": 15481}, "trend_line": 93.152794, "activity_lines": {"activity_5": 95.739258, "activity_10": 94.539617, "activity_20": 93.508057, "activity_30": 93.278869}, "trend_signal": 1, "fair_value": 90.970858, "relative_strength": -10.593851, "rate_of_change": 0.0896180824743092, "market_dynamics": 0.977436, "expectation": {"probability": 57.946, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.205231, "high": 97.205231, "low": 96.028979, "close": 96.351007, "volume": 31135}, "trend_line": 93.20038, "activity_lines": {"activity_5": 96.146007, "activity_10": 95.091862, "activity_20": 93.813092, "activity_30": 93.485205}, "trend_signal": 1, "fair_value": 90.999457, "relative_strength": -11.584282, "rate_of_change": 0.051083813975558764, "market_dynamics": 1.243032, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.530682, "high": 97.717087, "low": 95.164586, "close": 97.06286, "volume": 17294}, "trend_line": 93.299737, "activity_lines": {"activity_5": 96.639137, "activity_10": 95.650607, "activity_20": 94.175009, "activity_30": 93.734398}, "trend_signal": 1, "fair_value": 91.02147, "relative_strength": -13.29153, "rate_of_change": 0.10660578851716881, "market_dynamics": 1.348597, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.245841, "high": 98.699113, "low": 97.07303, "close": 98.066077, "volume": 9406}, "trend_line": 93.475638, "activity_lines": {"activity_5": 97.213314, "activity_10": 96.238373, "activity_20": 94.617853, "activity_30": 94.041904}, "trend_signal": 1, "fair_value": 91.047968, "relative_strength": -12.627748, "rate_of_change": 0.18853322169601647, "market_dynamics": 1.339252, "expectation": {"probability": 57.6242, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.331544, "high": 99.107455, "low": 98.331544, "close": 98.590204, "volume": 8592}, "trend_line": 93.658396, "activity_lines": {"activity_5": 97.764924, "activity_10": 96.817543, "activity_20": 95.088792, "activity_30": 94.371876}, "trend_signal": 1, "fair_value": 91.072193, "relative_strength": -11.825286, "rate_of_change": 0.19551404399079111, "market_dynamics": 1.213768, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.603817, "high": 98.644658, "low": 97.562371, "close": 98.392805, "volume": 12849}, "trend_line": 93.823744, "activity_lines": {"activity_5": 98.066653, "activity_10": 97.261881, "activity_20": 95.510941, "activity_30": 94.677321}, "trend_signal": 1, "fair_value": 91.110174, "relative_strength": -8.557387, "rate_of_change": 0.17654370249946275, "market_dynamics": 1.129139, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.716138, "high": 99.00542, "low": 97.25266, "close": 98.290703, "volume": 10678}, "trend_line": 93.985256, "activity_lines": {"activity_5": 98.266024, "activity_10": 97.603522, "activity_20": 95.890661, "activity_30": 94.965512}, "trend_signal": 1, "fair_value": 91.152508, "relative_strength": -10.927644, "rate_of_change": 0.17214405769183744, "market_dynamics": 1.126183, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.03885, "high": 98.290703, "low": 96.786392, "close": 97.740438, "volume": 12841}, "trend_line": 94.180893, "activity_lines": {"activity_5": 98.15266, "activity_10": 97.768693, "activity_20": 96.189293, "activity_30": 95.207782}, "trend_signal": 1, "fair_value": 91.182436, "relative_strength": -13.258945, "rate_of_change": 0.20815711775045942, "market_dynamics": 1.139346, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.39264, "high": 99.396068, "low": 97.102866, "close": 97.761005, "volume": 21738}, "trend_line": 94.375901, "activity_lines": {"activity_5": 98.00098, "activity_10": 97.856185, "activity_20": 96.470019, "activity_30": 95.438757}, "trend_signal": 1, "fair_value": 91.213756, "relative_strength": -13.241552, "rate_of_change": 0.20705686024871459, "market_dynamics": 1.206634, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.000951, "high": 99.22125, "low": 97.774716, "close": 98.192908, "volume": 20356}, "trend_line": 94.570959, "activity_lines": {"activity_5": 98.013606, "activity_10": 97.97395, "activity_20": 96.768517, "activity_30": 95.685016}, "trend_signal": 1, "fair_value": 91.258567, "relative_strength": -13.471597, "rate_of_change": 0.20668200031277376, "market_dynamics": 1.188962, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.376172, "high": 98.645379, "low": 96.376172, "close": 98.199764, "volume": 12939}, "trend_line": 94.720357, "activity_lines": {"activity_5": 98.055003, "activity_10": 98.049981, "activity_20": 97.042407, "activity_30": 95.919132}, "trend_signal": 1, "fair_value": 91.300269, "relative_strength": -14.553161, "rate_of_change": 0.15797450039605185, "market_dynamics": 1.030199, "expectation": {"probability": 59.1491, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.656526, "high": 97.822706, "low": 96.458439, "close": 97.555337, "volume": 19489}, "trend_line": 94.83689, "activity_lines": {"activity_5": 97.894461, "activity_10": 97.993719, "activity_20": 97.229657, "activity_30": 96.102034}, "trend_signal": 1, "fair_value": 91.347797, "relative_strength": -13.357449, "rate_of_change": 0.12302846367015886, "market_dynamics": 0.885995, "expectation": {"probability": 56.2471, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.963308, "high": 98.597866, "low": 97.873643, "close": 98.542687, "volume": 8025}, "trend_line": 94.988541, "activity_lines": {"activity_5": 98.11206, "activity_10": 98.095078, "activity_20": 97.473009, "activity_30": 96.341118}, "trend_signal": 1, "fair_value": 91.418219, "relative_strength": -13.20658, "rate_of_change": 0.15990718379736102, "market_dynamics": 0.56821, "expectation": {"probability": 58.9207, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.43095, "high": 100.556719, "low": 97.977103, "close": 100.37049, "volume": 14603}, "trend_line": 95.218105, "activity_lines": {"activity_5": 98.885443, "activity_10": 98.50186, "activity_20": 97.84322, "activity_30": 96.68834}, "trend_signal": 1, "fair_value": 91.510551, "relative_strength": -12.825065, "rate_of_change": 0.2416754669386872, "market_dynamics": 0.448564, "expectation": {"probability": 59.3464, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.439463, "high": 102.15001, "low": 100.439463, "close": 102.15001, "volume": 17855}, "trend_line": 95.546697, "activity_lines": {"activity_5": 100.078034, "activity_10": 99.190292, "activity_20": 98.344725, "activity_30": 97.13556}, "trend_signal": 1, "fair_value": 91.605371, "relative_strength": -9.366111, "rate_of_change": 0.34509403437508074, "market_dynamics": 0.588448, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.074139, "high": 102.28106, "low": 101.446479, "close": 101.446479, "volume": 9164}, "trend_line": 95.877428, "activity_lines": {"activity_5": 100.772308, "activity_10": 99.686085, "activity_20": 98.736363, "activity_30": 97.516191}, "trend_signal": 1, "fair_value": 91.690011, "relative_strength": -8.430558, "rate_of_change": 0.346145926949207, "market_dynamics": 0.630149, "expectation": {"probability": 57.206, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.708579, "high": 102.854169, "low": 101.413615, "close": 101.995377, "volume": 7230}, "trend_line": 96.201684, "activity_lines": {"activity_5": 101.4331, "activity_10": 100.226157, "activity_20": 99.143701, "activity_30": 97.910897}, "trend_signal": 1, "fair_value": 91.777527, "relative_strength": -10.119822, "rate_of_change": 0.33819847566207706, "market_dynamics": 0.806244, "expectation": {"probability": 59.7125, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.078486, "high": 103.712892, "low": 102.078486, "close": 103.539818, "volume": 12065}, "trend_line": 96.534047, "activity_lines": {"activity_5": 102.312703, "activity_10": 100.979678, "activity_20": 99.660472, "activity_30": 98.384325}, "trend_signal": 1, "fair_value": 91.874943, "relative_strength": -7.848424, "rate_of_change": 0.34548563619738804, "market_dynamics": 0.955706, "expectation": {"probability": 60.1154, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.89303, "high": 104.846012, "low": 103.89303, "close": 104.654862, "volume": 15507}, "trend_line": 96.927379, "activity_lines": {"activity_5": 103.230845, "activity_10": 101.830492, "activity_20": 100.234498, "activity_30": 98.908249}, "trend_signal": 1, "fair_value": 91.975007, "relative_strength": -5.679116, "rate_of_change": 0.40745417002977286, "market_dynamics": 1.083789, "expectation": {"probability": 60.3745, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.948436, "high": 105.695939, "low": 103.948436, "close": 104.481718, "volume": 8546}, "trend_line": 97.313827, "activity_lines": {"activity_5": 103.805648, "activity_10": 102.524482, "activity_20": 100.746567, "activity_30": 99.395626}, "trend_signal": 1, "fair_value": 92.067534, "relative_strength": -4.939641, "rate_of_change": 0.3986984936423396, "market_dynamics": 1.224041, "expectation": {"probability": 58.0768, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.256632, "high": 106.178455, "low": 104.066174, "close": 106.176447, "volume": 14897}, "trend_line": 97.756585, "activity_lines": {"activity_5": 104.789914, "activity_10": 103.412262, "activity_20": 101.378836, "activity_30": 99.967408}, "trend_signal": 1, "fair_value": 92.170326, "relative_strength": 2.426953, "rate_of_change": 0.4549795374916226, "market_dynamics": 1.526665, "expectation": {"probability": 59.7476, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.147443, "high": 105.147443, "low": 103.607436, "close": 104.48944, "volume": 17269}, "trend_line": 98.253236, "activity_lines": {"activity_5": 104.896512, "activity_10": 103.848284, "activity_20": 101.808492, "activity_30": 100.401785}, "trend_signal": 1, "fair_value": 92.261677, "relative_strength": -2.650118, "rate_of_change": 0.508048639383219, "market_dynamics": 1.546699, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.401939, "high": 105.105442, "low": 102.656902, "close": 103.250435, "volume": 10094}, "trend_line": 98.740688, "activity_lines": {"activity_5": 104.423838, "activity_10": 103.932957, "activity_20": 102.081394, "activity_30": 100.724185}, "trend_signal": 1, "fair_value": 92.338361, "relative_strength": -4.360816, "rate_of_change": 0.49611801081035606, "market_dynamics": 1.168832, "expectation": {"probability": 57.4929, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.663436, "high": 105.583404, "low": 103.614436, "close": 105.567444, "volume": 4965}, "trend_line": 99.181203, "activity_lines": {"activity_5": 104.742793, "activity_10": 104.353309, "activity_20": 102.545498, "activity_30": 101.164621}, "trend_signal": 1, "fair_value": 92.425523, "relative_strength": -3.255993, "rate_of_change": 0.4461332090373835, "market_dynamics": 1.010919, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.980446, "high": 107.400892, "low": 104.762441, "close": 107.128451, "volume": 10320}, "trend_line": 99.647203, "activity_lines": {"activity_5": 105.521244, "activity_10": 104.96299, "activity_20": 103.122549, "activity_30": 101.677347}, "trend_signal": 1, "fair_value": 92.516863, "relative_strength": -3.600648, "rate_of_change": 0.46984709390952656, "market_dynamics": 0.824223, "expectation": {"probability": 58.4724, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.352452, "high": 107.917517, "low": 104.84246, "close": 105.359693, "volume": 11804}, "trend_line": 100.033675, "activity_lines": {"activity_5": 105.533661, "activity_10": 105.160562, "activity_20": 103.490488, "activity_30": 102.045895}, "trend_signal": 1, "fair_value": 92.590279, "relative_strength": -6.194824, "rate_of_change": 0.3878402889040425, "market_dynamics": 0.630283, "expectation": {"probability": 57.0685, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.728133, "high": 105.869841, "low": 104.941655, "close": 105.11879, "volume": 4804}, "trend_line": 100.401386, "activity_lines": {"activity_5": 105.520227, "activity_10": 105.243184, "activity_20": 103.802308, "activity_30": 102.373966}, "trend_signal": 1, "fair_value": 92.662809, "relative_strength": -4.673799, "rate_of_change": 0.36758721500534686, "market_dynamics": 0.540649, "expectation": {"probability": 57.0456, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.721048, "high": 106.925492, "low": 103.552919, "close": 104.048896, "volume": 118917}, "trend_line": 100.760934, "activity_lines": {"activity_5": 105.108204, "activity_10": 105.074491, "activity_20": 103.979719, "activity_30": 102.60929}, "trend_signal": 1, "fair_value": 92.731115, "relative_strength": -7.846834, "rate_of_change": 0.35811059421032665, "market_dynamics": 0.398801, "expectation": {"probability": 56.9089, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.063776, "high": 105.68555, "low": 102.27755, "close": 105.324266, "volume": 4481}, "trend_line": 101.101511, "activity_lines": {"activity_5": 105.068075, "activity_10": 105.128427, "activity_20": 104.248554, "activity_30": 102.903698}, "trend_signal": 1, "fair_value": 92.842503, "relative_strength": -9.621083, "rate_of_change": 0.3380050049952853, "market_dynamics": -0.033131, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.863716, "high": 106.103658, "low": 100.428264, "close": 104.155177, "volume": 8023}, "trend_line": 101.379051, "activity_lines": {"activity_5": 104.654461, "activity_10": 104.957631, "activity_20": 104.370031, "activity_30": 103.100709}, "trend_signal": 1, "fair_value": 92.94087, "relative_strength": -10.540862, "rate_of_change": 0.2745161741450154, "market_dynamics": -0.380913, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.410251, "high": 104.863716, "low": 103.304931, "close": 104.38191, "volume": 4851}, "trend_line": 101.61285, "activity_lines": {"activity_5": 104.514643, "activity_10": 104.833995, "activity_20": 104.48471, "activity_30": 103.294442}, "trend_signal": 1, "fair_value": 93.038037, "relative_strength": -10.057507, "rate_of_change": 0.2306186511846422, "market_dynamics": -0.558315, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.849545, "high": 106.603816, "low": 104.389066, "close": 106.542952, "volume": 4419}, "trend_line": 101.952581, "activity_lines": {"activity_5": 105.160357, "activity_10": 105.135905, "activity_20": 104.775764, "activity_30": 103.612513}, "trend_signal": 1, "fair_value": 93.142094, "relative_strength": -11.073865, "rate_of_change": 0.334338619574198, "market_dynamics": -0.697945, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 106.280793, "high": 107.272747, "low": 105.657279, "close": 107.258576, "volume": 11178}, "trend_line": 102.292439, "activity_lines": {"activity_5": 105.949669, "activity_10": 105.530591, "activity_20": 105.092175, "activity_30": 103.954835}, "trend_signal": 1, "fair_value": 93.251402, "relative_strength": -10.003538, "rate_of_change": 0.33334908902404997, "market_dynamics": -0.634707, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.64225, "high": 108.434751, "low": 106.989332, "close": 107.123954, "volume": 6045}, "trend_line": 102.594368, "activity_lines": {"activity_5": 106.480128, "activity_10": 105.827925, "activity_20": 105.35426, "activity_30": 104.266546}, "trend_signal": 1, "fair_value": 93.361149, "relative_strength": -6.213174, "rate_of_change": 0.29516257794967743, "market_dynamics": -0.505767, "expectation": {"probability": 57.276, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.064211, "high": 107.522056, "low": 105.805137, "close": 107.021288, "volume": 10801}, "trend_line": 102.875404, "activity_lines": {"activity_5": 106.856387, "activity_10": 106.078293, "activity_20": 105.574408, "activity_30": 104.552153}, "trend_signal": 1, "fair_value": 93.46591, "relative_strength": -3.699357, "rate_of_change": 0.2739292667605304, "market_dynamics": -0.379566, "expectation": {"probability": 56.434, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.76375, "high": 108.580751, "low": 106.699365, "close": 108.022824, "volume": 7940}, "trend_line": 103.196405, "activity_lines": {"activity_5": 107.375416, "activity_10": 106.512706, "activity_20": 105.866743, "activity_30": 104.884245}, "trend_signal": 1, "fair_value": 93.59174, "relative_strength": 0.380799, "rate_of_change": 0.31202890828987206, "market_dynamics": -0.203361, "expectation": {"probability": 57.491, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.620673, "high": 108.602284, "low": 106.377443, "close": 108.602284, "volume": 8094}, "trend_line": 103.540124, "activity_lines": {"activity_5": 107.844871, "activity_10": 107.004056, "activity_20": 106.18295, "activity_30": 105.233011}, "trend_signal": 1, "fair_value": 93.716623, "relative_strength": 0.64918, "rate_of_change": 0.33307264918773793, "market_dynamics": 0.01419, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.620673, "high": 110.330721, "low": 106.620673, "close": 110.161819, "volume": 24326}, "trend_line": 103.95417, "activity_lines": {"activity_5": 108.696882, "activity_10": 107.71562, "activity_20": 106.616222, "activity_30": 105.660218}, "trend_signal": 1, "fair_value": 93.849673, "relative_strength": -2.998935, "rate_of_change": 0.39988941871462214, "market_dynamics": 0.330759, "expectation": {"probability": 58.9507, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.54659, "high": 110.896435, "low": 109.54659, "close": 110.570256, "volume": 11916}, "trend_line": 104.381145, "activity_lines": {"activity_5": 109.49149, "activity_10": 108.390302, "activity_20": 107.05686, "activity_30": 106.087062}, "trend_signal": 1, "fair_value": 93.980975, "relative_strength": -3.454297, "rate_of_change": 0.41073388397983335, "market_dynamics": 0.661985, "expectation": {"probability": 59.254, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.309759, "high": 111.353259, "low": 110.570256, "close": 111.172008, "volume": 8115}, "trend_line": 104.813782, "activity_lines": {"activity_5": 110.256928, "activity_10": 109.079012, "activity_20": 107.526638, "activity_30": 106.525182}, "trend_signal": 1, "fair_value": 94.113782, "relative_strength": -2.041578, "rate_of_change": 0.4144781128814018, "market_dynamics": 0.9392, "expectation": {"probability": 59.5864, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.367759, "high": 111.831761, "low": 110.918257, "close": 111.063258, "volume": 8003}, "trend_line": 105.242565, "activity_lines": {"activity_5": 110.709401, "activity_10": 109.62037, "activity_20": 107.954201, "activity_30": 106.928374}, "trend_signal": 1, "fair_value": 94.249251, "relative_strength": 3.906621, "rate_of_change": 0.4090902854740951, "market_dynamics": 1.090525, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.541256, "high": 113.028017, "low": 110.541256, "close": 113.028017, "volume": 12182}, "trend_line": 105.758321, "activity_lines": {"activity_5": 111.614098, "activity_10": 110.397479, "activity_20": 108.545614, "activity_30": 107.430661}, "trend_signal": 1, "fair_value": 94.407394, "relative_strength": -0.067281, "rate_of_change": 0.4900640724596518, "market_dynamics": 1.27885, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.935434, "high": 113.871668, "low": 112.353764, "close": 113.698862, "volume": 7068}, "trend_line": 106.263527, "activity_lines": {"activity_5": 112.447362, "activity_10": 111.178648, "activity_20": 109.160257, "activity_30": 107.942954}, "trend_signal": 1, "fair_value": 94.572793, "relative_strength": -0.75079, "rate_of_change": 0.47769858222314365, "market_dynamics": 1.399237, "expectation": {"probability": 60.2891, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.055504, "high": 114.765111, "low": 113.816517, "close": 114.404793, "volume": 7783}, "trend_line": 106.731337, "activity_lines": {"activity_5": 113.280133, "activity_10": 111.971073, "activity_20": 109.792376, "activity_30": 108.468197}, "trend_signal": 1, "fair_value": 94.738979, "relative_strength": -1.023382, "rate_of_change": 0.44023571700194, "market_dynamics": 1.46379, "expectation": {"probability": 60.7082, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.404793, "high": 114.875413, "low": 114.184189, "close": 114.875413, "volume": 10295}, "trend_line": 107.155517, "activity_lines": {"activity_5": 114.014141, "activity_10": 112.716686, "activity_20": 110.427234, "activity_30": 108.993622}, "trend_signal": 1, "fair_value": 94.908182, "relative_strength": -0.660488, "rate_of_change": 0.3974277957372603, "market_dynamics": 1.611167, "expectation": {"probability": 61.1186, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.868059, "high": 115.64017, "low": 114.397439, "close": 115.448981, "volume": 11659}, "trend_line": 107.622267, "activity_lines": {"activity_5": 114.692445, "activity_10": 113.423782, "activity_20": 111.079828, "activity_30": 109.528684}, "trend_signal": 1, "fair_value": 95.078004, "relative_strength": -1.222225, "rate_of_change": 0.4355818655608656, "market_dynamics": 1.635478, "expectation": {"probability": 61.34, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.346033, "high": 117.552064, "low": 115.346033, "close": 117.485883, "volume": 7996}, "trend_line": 108.138617, "activity_lines": {"activity_5": 115.757335, "activity_10": 114.366203, "activity_20": 111.878367, "activity_30": 110.165046}, "trend_signal": 1, "fair_value": 95.254768, "relative_strength": 0.514256, "rate_of_change": 0.47977989536310617, "market_dynamics": 1.709489, "expectation": {"probability": 62.0462, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.655012, "high": 119.367032, "low": 116.666353, "close": 118.024153, "volume": 16645}, "trend_line": 108.621428, "activity_lines": {"activity_5": 116.704457, "activity_10": 115.244971, "activity_20": 112.66928, "activity_30": 110.802823}, "trend_signal": 1, "fair_value": 95.437707, "relative_strength": 1.090326, "rate_of_change": 0.44647417675038154, "market_dynamics": 1.838691, "expectation": {"probability": 62.4046, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.47208, "high": 119.06854, "low": 117.47208, "close": 118.233045, "volume": 9642}, "trend_line": 109.074034, "activity_lines": {"activity_5": 117.432857, "activity_10": 116.018768, "activity_20": 113.413538, "activity_30": 111.422927}, "trend_signal": 1, "fair_value": 95.612788, "relative_strength": 3.035101, "rate_of_change": 0.4166820565091475, "market_dynamics": 1.865422, "expectation": {"probability": 62.6219, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.606067, "high": 118.606067, "low": 115.636812, "close": 117.494462, "volume": 13187}, "trend_line": 109.507793, "activity_lines": {"activity_5": 117.659846, "activity_10": 116.518953, "activity_20": 114.025985, "activity_30": 111.96618}, "trend_signal": 1, "fair_value": 95.77496, "relative_strength": -2.771931, "rate_of_change": 0.39767393218445474, "market_dynamics": 1.86114, "expectation": {"probability": 61.1914, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.032216, "high": 116.032216, "low": 111.921513, "close": 112.063262, "volume": 15726}, "trend_line": 109.70402, "activity_lines": {"activity_5": 115.901832, "activity_10": 115.916694, "activity_20": 114.057654, "activity_30": 112.131049}, "trend_signal": 1, "fair_value": 95.903897, "relative_strength": -3.809026, "rate_of_change": 0.1791899869628395, "market_dynamics": 1.343585, "expectation": {"probability": 61.2778, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.689337, "high": 118.746472, "low": 114.025357, "close": 118.189401, "volume": 9769}, "trend_line": 110.160685, "activity_lines": {"activity_5": 116.411579, "activity_10": 116.410097, "activity_20": 114.636187, "activity_30": 112.678493}, "trend_signal": 1, "fair_value": 96.0882, "relative_strength": -0.285163, "rate_of_change": 0.41627006922809295, "market_dynamics": 0.898491, "expectation": {"probability": 62.6628, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.411574, "high": 116.661219, "low": 114.568439, "close": 116.47302, "volume": 6375}, "trend_line": 110.601438, "activity_lines": {"activity_5": 116.302297, "activity_10": 116.497587, "activity_20": 114.995796, "activity_30": 113.085741}, "trend_signal": 1, "fair_value": 96.261502, "relative_strength": -2.311027, "rate_of_change": 0.4001000901546689, "market_dynamics": 0.336177, "expectation": {"probability": 61.8697, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.002521, "high": 116.066508, "low": 114.801807, "close": 115.599773, "volume": 8317}, "trend_line": 110.935849, "activity_lines": {"activity_5": 116.005342, "activity_10": 116.375865, "activity_20": 115.22836, "activity_30": 113.408214}, "trend_signal": 1, "fair_value": 96.429548, "relative_strength": -5.911242, "rate_of_change": 0.30235682830814814, "market_dynamics": -0.256127, "expectation": {"probability": 59.5385, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.549522, "high": 119.014544, "low": 116.39774, "close": 116.759083, "volume": 8950}, "trend_line": 111.25687, "activity_lines": {"activity_5": 116.270375, "activity_10": 116.4432, "activity_20": 115.530973, "activity_30": 113.783906}, "trend_signal": 1, "fair_value": 96.598518, "relative_strength": -5.529485, "rate_of_change": 0.2893753488108265, "market_dynamics": -0.291342, "expectation": {"probability": 60.6874, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.879531, "high": 117.195707, "low": 113.770472, "close": 115.840443, "volume": 9608}, "trend_line": 111.606228, "activity_lines": {"activity_5": 116.27822, "activity_10": 116.309262, "activity_20": 115.699727, "activity_30": 114.079621}, "trend_signal": 1, "fair_value": 96.759521, "relative_strength": -3.98543, "rate_of_change": 0.31401027190500247, "market_dynamics": -0.523187, "expectation": {"probability": 59.1976, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.212848, "high": 115.908495, "low": 115.212848, "close": 115.60604, "volume": 4892}, "trend_line": 111.955803, "activity_lines": {"activity_5": 115.956119, "activity_10": 116.125587, "activity_20": 115.80893, "activity_30": 114.337673}, "trend_signal": 1, "fair_value": 96.91382, "relative_strength": -4.882, "rate_of_change": 0.3132217675164163, "market_dynamics": -0.659762, "expectation": {"probability": 58.3867, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.645744, "high": 117.35272, "low": 114.645744, "close": 116.740248, "volume": 18551}, "trend_line": 112.378848, "activity_lines": {"activity_5": 116.184311, "activity_10": 116.18231, "activity_20": 115.992801, "activity_30": 114.646347}, "trend_signal": 1, "fair_value": 97.080938, "relative_strength": -3.01635, "rate_of_change": 0.3778678627315119, "market_dynamics": -0.514985, "expectation": {"probability": 59.8934, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.908571, "high": 118.607911, "low": 115.908571, "close": 118.040807, "volume": 8328}, "trend_line": 112.802733, "activity_lines": {"activity_5": 116.828208, "activity_10": 116.498843, "activity_20": 116.269209, "activity_30": 115.011635}, "trend_signal": 1, "fair_value": 97.250497, "relative_strength": 0.338487, "rate_of_change": 0.3771928681810286, "market_dynamics": -0.514982, "expectation": {"probability": 59.6126, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.45858, "high": 119.379172, "low": 117.451094, "close": 119.318681, "volume": 21520}, "trend_line": 113.308183, "activity_lines": {"activity_5": 117.735327, "activity_10": 117.051211, "activity_20": 116.631746, "activity_30": 115.432018}, "trend_signal": 1, "fair_value": 97.425186, "relative_strength": -1.36495, "rate_of_change": 0.4480831151493432, "market_dynamics": -0.268372, "expectation": {"probability": 60.1418, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.900908, "high": 120.739353, "low": 119.401856, "close": 120.517799, "volume": 13509}, "trend_line": 113.846046, "activity_lines": {"activity_5": 118.871512, "activity_10": 117.788434, "activity_20": 117.06969, "activity_30": 115.897155}, "trend_signal": 1, "fair_value": 97.619434, "relative_strength": -1.8213, "rate_of_change": 0.47469034076735794, "market_dynamics": 0.001334, "expectation": {"probability": 62.2042, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.662955, "high": 121.090784, "low": 118.416855, "close": 120.708794, "volume": 9376}, "trend_line": 114.318241, "activity_lines": {"activity_5": 119.759538, "activity_10": 118.406664, "activity_20": 117.480803, "activity_30": 116.339913}, "trend_signal": 1, "fair_value": 97.805828, "relative_strength": -0.291007, "rate_of_change": 0.4147662712853455, "market_dynamics": 0.016708, "expectation": {"probability": 62.2042, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.385482, "high": 121.808924, "low": 117.385482, "close": 121.503333, "volume": 16169}, "trend_line": 114.793066, "activity_lines": {"activity_5": 120.572227, "activity_10": 119.123548, "activity_20": 117.931012, "activity_30": 116.803467}, "trend_signal": 1, "fair_value": 97.986488, "relative_strength": 0.191721, "rate_of_change": 0.41535366171352794, "market_dynamics": 0.301083, "expectation": {"probability": 62.0338, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.701967, "high": 121.824204, "low": 120.479676, "close": 120.930348, "volume": 24495}, "trend_line": 115.253279, "activity_lines": {"activity_5": 120.876382, "activity_10": 119.644793, "activity_20": 118.289486, "activity_30": 117.199421}, "trend_signal": 1, "fair_value": 98.15543, "relative_strength": -3.077158, "rate_of_change": 0.40090661922037196, "market_dynamics": 0.438992, "expectation": {"probability": 60.6535, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.763086, "high": 122.633375, "low": 121.159542, "close": 121.643523, "volume": 14745}, "trend_line": 115.740687, "activity_lines": {"activity_5": 121.225626, "activity_10": 120.198787, "activity_20": 118.684807, "activity_30": 117.611695}, "trend_signal": 1, "fair_value": 98.329295, "relative_strength": -0.304092, "rate_of_change": 0.4229016338875598, "market_dynamics": 0.660691, "expectation": {"probability": 62.3871, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.071753, "high": 124.071753, "low": 118.373454, "close": 118.951435, "volume": 28684}, "trend_line": 116.104974, "activity_lines": {"activity_5": 120.522518, "activity_10": 120.174502, "activity_20": 118.79151, "activity_30": 117.81884}, "trend_signal": 1, "fair_value": 98.481332, "relative_strength": 0.862752, "rate_of_change": 0.31474411414199094, "market_dynamics": 0.7403, "expectation": {"probability": 60.4599, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.942215, "high": 122.122982, "low": 119.942215, "close": 120.9398, "volume": 39728}, "trend_line": 116.516225, "activity_lines": {"activity_5": 120.586623, "activity_10": 120.455175, "activity_20": 119.070903, "activity_30": 118.130764}, "trend_signal": 1, "fair_value": 98.646114, "relative_strength": 5.860288, "rate_of_change": 0.3542061858607428, "market_dynamics": 0.806363, "expectation": {"probability": 62.0763, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.58939, "high": 123.924822, "low": 120.05048, "close": 123.754691, "volume": 31181}, "trend_line": 116.96932, "activity_lines": {"activity_5": 121.573624, "activity_10": 121.150668, "activity_20": 119.601933, "activity_30": 118.597762}, "trend_signal": 1, "fair_value": 98.8416, "relative_strength": 10.854093, "rate_of_change": 0.38886858890252446, "market_dynamics": 0.929232, "expectation": {"probability": 62.9944, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.164552, "high": 125.981858, "low": 123.981971, "close": 125.04128, "volume": 21318}, "trend_line": 117.451688, "activity_lines": {"activity_5": 122.839397, "activity_10": 121.952552, "activity_20": 120.228207, "activity_30": 119.118533}, "trend_signal": 1, "fair_value": 99.036684, "relative_strength": 11.450832, "rate_of_change": 0.4123884793038107, "market_dynamics": 0.977954, "expectation": {"probability": 63.1709, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.582512, "high": 126.285394, "low": 124.411447, "close": 125.772197, "volume": 21373}, "trend_line": 117.938361, "activity_lines": {"activity_5": 124.074748, "activity_10": 122.760048, "activity_20": 120.891673, "activity_30": 119.65534}, "trend_signal": 1, "fair_value": 99.240074, "relative_strength": 14.463154, "rate_of_change": 0.4143601580251415, "market_dynamics": 1.227489, "expectation": {"probability": 64.1523, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.259, "high": 126.744161, "low": 124.419222, "close": 124.465877, "volume": 55274}, "trend_line": 118.385115, "activity_lines": {"activity_5": 124.599413, "activity_10": 123.212694, "activity_20": 121.391309, "activity_30": 120.07647}, "trend_signal": 1, "fair_value": 99.430831, "relative_strength": 25.105346, "rate_of_change": 0.378802957928166, "market_dynamics": 1.38705, "expectation": {"probability": 62.4669, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.719408, "high": 128.167117, "low": 123.392828, "close": 127.59949, "volume": 64624}, "trend_line": 118.870831, "activity_lines": {"activity_5": 125.800987, "activity_10": 124.163306, "activity_20": 122.130324, "activity_30": 120.670946}, "trend_signal": 1, "fair_value": 99.635993, "relative_strength": 18.901282, "rate_of_change": 0.4102846882397306, "market_dynamics": 1.532009, "expectation": {"probability": 63.2358, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.397321, "high": 129.652279, "low": 127.241807, "close": 128.874707, "volume": 37586}, "trend_line": 119.376692, "activity_lines": {"activity_5": 126.983653, "activity_10": 125.220489, "activity_20": 122.945979, "activity_30": 121.316358}, "trend_signal": 1, "fair_value": 99.85432, "relative_strength": 22.549748, "rate_of_change": 0.4255551978096377, "market_dynamics": 1.67962, "expectation": {"probability": 64.1523, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.691157, "high": 129.691157, "low": 127.562595, "close": 128.804908, "volume": 84934}, "trend_line": 119.856696, "activity_lines": {"activity_5": 127.801719, "activity_10": 126.130957, "activity_20": 123.69593, "activity_30": 121.92463}, "trend_signal": 1, "fair_value": 100.080883, "relative_strength": 14.839497, "rate_of_change": 0.4020918924441246, "market_dynamics": 1.856119, "expectation": {"probability": 63.7604, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.3064, "high": 129.738542, "low": 128.132793, "close": 128.761387, "volume": 27253}, "trend_line": 120.319562, "activity_lines": {"activity_5": 128.35437, "activity_10": 126.890338, "activity_20": 124.378855, "activity_30": 122.499126}, "trend_signal": 1, "fair_value": 100.310784, "relative_strength": 10.756531, "rate_of_change": 0.38618284622162896, "market_dynamics": 1.805249, "expectation": {"probability": 63.8815, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.184723, "high": 130.181739, "low": 128.187708, "close": 129.160985, "volume": 30646}, "trend_line": 120.776629, "activity_lines": {"activity_5": 128.84094, "activity_10": 127.592958, "activity_20": 125.042683, "activity_30": 123.06954}, "trend_signal": 1, "fair_value": 100.566401, "relative_strength": 11.07662, "rate_of_change": 0.37987754642922905, "market_dynamics": 1.637626, "expectation": {"probability": 65.0158, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.613056, "high": 130.165913, "low": 124.445022, "close": 125.362831, "volume": 74673}, "trend_line": 121.039193, "activity_lines": {"activity_5": 127.748452, "activity_10": 127.419376, "activity_20": 125.281351, "activity_30": 123.365424}, "trend_signal": 1, "fair_value": 100.786908, "relative_strength": 0.861921, "rate_of_change": 0.21739636399356502, "market_dynamics": 1.296205, "expectation": {"probability": 63.9653, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.457784, "high": 131.163675, "low": 125.457784, "close": 130.70993, "volume": 51017}, "trend_line": 121.462053, "activity_lines": {"activity_5": 128.587441, "activity_10": 128.137575, "activity_20": 125.982806, "activity_30": 123.989343}, "trend_signal": 1, "fair_value": 101.037291, "relative_strength": 7.479245, "rate_of_change": 0.3493579141757827, "market_dynamics": 1.05236, "expectation": {"probability": 64.7775, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.064812, "high": 131.204276, "low": 128.609932, "close": 129.413285, "volume": 25268}, "trend_line": 121.834727, "activity_lines": {"activity_5": 128.871866, "activity_10": 128.493561, "activity_20": 126.494248, "activity_30": 124.502325}, "trend_signal": 1, "fair_value": 101.280096, "relative_strength": 4.266766, "rate_of_change": 0.306823399403601, "market_dynamics": 0.79735, "expectation": {"probability": 63.5757, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.880115, "high": 132.030644, "low": 130.057313, "close": 130.904427, "volume": 35599}, "trend_line": 122.281726, "activity_lines": {"activity_5": 129.612781, "activity_10": 129.041174, "activity_20": 127.09355, "activity_30": 125.087467}, "trend_signal": 1, "fair_value": 101.527325, "relative_strength": 3.143183, "rate_of_change": 0.3668896471529052, "market_dynamics": 0.689222, "expectation": {"probability": 64.7139, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.880115, "high": 133.708422, "low": 130.401977, "close": 133.554445, "volume": 29784}, "trend_line": 122.998099, "activity_lines": {"activity_5": 131.094165, "activity_10": 129.977294, "activity_20": 127.890063, "activity_30": 125.81474}, "trend_signal": 1, "fair_value": 101.801076, "relative_strength": 5.548462, "rate_of_change": 0.5858381488661601, "market_dynamics": 0.901648, "expectation": {"probability": 65.0255, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.319429, "high": 133.629246, "low": 131.488567, "close": 132.507161, "volume": 39177}, "trend_line": 123.475358, "activity_lines": {"activity_5": 131.933558, "activity_10": 130.557752, "activity_20": 128.524756, "activity_30": 126.428227}, "trend_signal": 1, "fair_value": 102.06864, "relative_strength": 4.468095, "rate_of_change": 0.3880214441363063, "market_dynamics": 0.884457, "expectation": {"probability": 64.3766, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.389883, "high": 133.389883, "low": 129.619756, "close": 129.867248, "volume": 39796}, "trend_line": 123.921832, "activity_lines": {"activity_5": 131.416691, "activity_10": 130.568996, "activity_20": 128.851847, "activity_30": 126.840607}, "trend_signal": 1, "fair_value": 102.32445, "relative_strength": -1.833919, "rate_of_change": 0.36158955700294054, "market_dynamics": 0.765325, "expectation": {"probability": 62.9154, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.891997, "high": 133.084643, "low": 129.891997, "close": 132.738154, "volume": 32645}, "trend_line": 124.493111, "activity_lines": {"activity_5": 131.912971, "activity_10": 131.084177, "activity_20": 129.412528, "activity_30": 127.409402}, "trend_signal": 1, "fair_value": 102.619337, "relative_strength": -1.308949, "rate_of_change": 0.4609994790909839, "market_dynamics": 0.588751, "expectation": {"probability": 63.5678, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.995678, "high": 133.744621, "low": 130.964462, "close": 133.47238, "volume": 38537}, "trend_line": 125.050221, "activity_lines": {"activity_5": 132.432335, "activity_10": 131.66134, "activity_20": 129.986908, "activity_30": 127.98871}, "trend_signal": 1, "fair_value": 102.927792, "relative_strength": -0.582132, "rate_of_change": 0.4475026734611801, "market_dynamics": 0.357221, "expectation": {"probability": 63.8515, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.349954, "high": 133.868284, "low": 132.408165, "close": 133.411662, "volume": 55275}, "trend_line": 125.635928, "activity_lines": {"activity_5": 132.760263, "activity_10": 132.141808, "activity_20": 130.499178, "activity_30": 128.528158}, "trend_signal": 1, "fair_value": 103.230416, "relative_strength": -1.963211, "rate_of_change": 0.4683774209403545, "market_dynamics": 0.187137, "expectation": {"probability": 63.0685, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.992113, "high": 135.84718, "low": 132.798554, "close": 133.355338, "volume": 50795}, "trend_line": 126.227572, "activity_lines": {"activity_5": 133.078936, "activity_10": 132.534751, "activity_20": 130.937225, "activity_30": 129.026184}, "trend_signal": 1, "fair_value": 103.520001, "relative_strength": -2.911883, "rate_of_change": 0.4709194331735967, "market_dynamics": 0.251282, "expectation": {"probability": 62.5476, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.359537, "high": 134.358894, "low": 131.00811, "close": 133.619874, "volume": 53668}, "trend_line": 126.790226, "activity_lines": {"activity_5": 133.429241, "activity_10": 132.830473, "activity_20": 131.341345, "activity_30": 129.503107}, "trend_signal": 1, "fair_value": 103.807554, "relative_strength": -0.519148, "rate_of_change": 0.4457457202773489, "market_dynamics": 0.262262, "expectation": {"probability": 63.1164, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.367292, "high": 135.988098, "low": 133.791864, "close": 135.688207, "volume": 37767}, "trend_line": 127.378473, "activity_lines": {"activity_5": 134.218817, "activity_10": 133.449348, "activity_20": 131.895471, "activity_30": 130.07717}, "trend_signal": 1, "fair_value": 104.100162, "relative_strength": -2.564904, "rate_of_change": 0.4639529548594664, "market_dynamics": 0.281408, "expectation": {"probability": 63.3942, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.593394, "high": 136.046883, "low": 133.577968, "close": 134.428261, "volume": 41457}, "trend_line": 127.882125, "activity_lines": {"activity_5": 134.39174, "activity_10": 133.725051, "activity_20": 132.278903, "activity_30": 130.531995}, "trend_signal": 1, "fair_value": 104.399302, "relative_strength": -3.933401, "rate_of_change": 0.39539805128610894, "market_dynamics": 0.184129, "expectation": {"probability": 62.6082, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.207088, "high": 135.697472, "low": 133.55269, "close": 135.48143, "volume": 59639}, "trend_line": 128.380913, "activity_lines": {"activity_5": 134.851993, "activity_10": 134.128171, "activity_20": 132.721418, "activity_30": 131.022273}, "trend_signal": 1, "fair_value": 104.707441, "relative_strength": -2.312298, "rate_of_change": 0.3900373097491072, "market_dynamics": 0.446575, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.248619, "high": 137.922765, "low": 135.045365, "close": 137.443678, "volume": 45763}, "trend_line": 128.938742, "activity_lines": {"activity_5": 135.828345, "activity_10": 134.853027, "activity_20": 133.298358, "activity_30": 131.606968}, "trend_signal": 1, "fair_value": 105.035649, "relative_strength": -0.673782, "rate_of_change": 0.43451085287109475, "market_dynamics": 0.644747, "expectation": {"probability": 63.4284, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.992549, "high": 140.558631, "low": 137.704605, "close": 140.245281, "volume": 53629}, "trend_line": 129.563474, "activity_lines": {"activity_5": 137.466009, "activity_10": 135.99751, "activity_20": 134.09524, "activity_30": 132.336422}, "trend_signal": 1, "fair_value": 105.381817, "relative_strength": 0.398437, "rate_of_change": 0.484518454507663, "market_dynamics": 0.987596, "expectation": {"probability": 64.553, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.236812, "high": 141.083704, "low": 139.55083, "close": 140.752654, "volume": 38423}, "trend_line": 130.224218, "activity_lines": {"activity_5": 138.831103, "activity_10": 137.045551, "activity_20": 134.886299, "activity_30": 133.058304}, "trend_signal": 1, "fair_value": 105.740975, "relative_strength": -1.065315, "rate_of_change": 0.5099770634430456, "market_dynamics": 1.381049, "expectation": {"probability": 64.0577, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.04916, "high": 143.023086, "low": 139.643988, "close": 141.458962, "volume": 66638}, "trend_line": 130.884732, "activity_lines": {"activity_5": 140.094004, "activity_10": 138.076294, "activity_20": 135.68773, "activity_30": 133.783127}, "trend_signal": 1, "fair_value": 106.114048, "relative_strength": -2.666624, "rate_of_change": 0.507212874950807, "market_dynamics": 1.626744, "expectation": {"probability": 64.3152, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.439191, "high": 143.912236, "low": 141.439191, "close": 143.296092, "volume": 66949}, "trend_line": 131.696221, "activity_lines": {"activity_5": 141.500567, "activity_10": 139.29585, "activity_20": 136.603662, "activity_30": 134.583859}, "trend_signal": 1, "fair_value": 106.4935, "relative_strength": -0.990055, "rate_of_change": 0.6200027975761103, "market_dynamics": 1.936035, "expectation": {"probability": 64.6175, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 143.296092, "high": 145.399109, "low": 143.296092, "close": 144.849287, "volume": 61710}, "trend_line": 132.493204, "activity_lines": {"activity_5": 142.903885, "activity_10": 140.618088, "activity_20": 137.600207, "activity_30": 135.432444}, "trend_signal": 1, "fair_value": 106.86951, "relative_strength": -1.137924, "rate_of_change": 0.6051677063687219, "market_dynamics": 2.015054, "expectation": {"probability": 64.9147, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.83645, "high": 145.666532, "low": 144.177519, "close": 144.794775, "volume": 53124}, "trend_line": 133.19454, "activity_lines": {"activity_5": 143.795325, "activity_10": 141.721434, "activity_20": 138.498767, "activity_30": 136.226094}, "trend_signal": 1, "fair_value": 107.262796, "relative_strength": 1.035261, "rate_of_change": 0.52933733869097, "market_dynamics": 2.114508, "expectation": {"probability": 64.9534, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.793663, "high": 148.83368, "low": 144.793663, "close": 147.625611, "volume": 49445}, "trend_line": 133.947351, "activity_lines": {"activity_5": 145.327077, "activity_10": 143.136297, "activity_20": 139.599861, "activity_30": 137.157131}, "trend_signal": 1, "fair_value": 107.670286, "relative_strength": 0.504957, "rate_of_change": 0.5651965913918156, "market_dynamics": 2.041613, "expectation": {"probability": 65.4685, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.959954, "high": 149.637233, "low": 144.361104, "close": 147.114173, "volume": 85434}, "trend_line": 134.65875, "activity_lines": {"activity_5": 146.230153, "activity_10": 144.241128, "activity_20": 140.565521, "activity_30": 138.006603}, "trend_signal": 1, "fair_value": 108.076097, "relative_strength": -1.971823, "rate_of_change": 0.5311034482496038, "market_dynamics": 2.025723, "expectation": {"probability": 63.9016, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.089876, "high": 146.089876, "low": 142.623774, "close": 145.437264, "volume": 80814}, "trend_line": 135.357796, "activity_lines": {"activity_5": 146.197245, "activity_10": 144.810413, "activity_20": 141.294285, "activity_30": 138.701991}, "trend_signal": 1, "fair_value": 108.459922, "relative_strength": -4.837954, "rate_of_change": 0.5191240821706794, "market_dynamics": 1.902727, "expectation": {"probability": 63.52, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.821916, "high": 146.763665, "low": 143.712814, "close": 146.245465, "volume": 48951}, "trend_line": 135.979329, "activity_lines": {"activity_5": 146.290993, "activity_10": 145.345629, "activity_20": 142.043437, "activity_30": 139.404422}, "trend_signal": 1, "fair_value": 108.832665, "relative_strength": -1.35444, "rate_of_change": 0.45917783708594023, "market_dynamics": 1.659652, "expectation": {"probability": 63.9833, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.164402, "high": 150.230285, "low": 146.945618, "close": 148.354567, "volume": 56962}, "trend_line": 136.628657, "activity_lines": {"activity_5": 146.994696, "activity_10": 146.104286, "activity_20": 142.928035, "activity_30": 140.202824}, "trend_signal": 1, "fair_value": 109.219709, "relative_strength": 0.079983, "rate_of_change": 0.47751963829737465, "market_dynamics": 1.506304, "expectation": {"probability": 64.9585, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.345923, "high": 149.92775, "low": 146.357835, "close": 149.082037, "volume": 70044}, "trend_line": 137.304562, "activity_lines": {"activity_5": 147.70357, "activity_10": 146.847768, "activity_20": 143.79388, "activity_30": 141.006268}, "trend_signal": 1, "fair_value": 109.608382, "relative_strength": 3.628124, "rate_of_change": 0.49470222048658513, "market_dynamics": 1.388245, "expectation": {"probability": 65.0086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.31625, "high": 152.23576, "low": 148.31625, "close": 152.23576, "volume": 56036}, "trend_line": 138.087041, "activity_lines": {"activity_5": 149.36659, "activity_10": 148.013211, "activity_20": 144.882253, "activity_30": 141.969571}, "trend_signal": 1, "fair_value": 110.014274, "relative_strength": 0.705792, "rate_of_change": 0.56988565318026, "market_dynamics": 1.390267, "expectation": {"probability": 65.1083, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.277218, "high": 153.278815, "low": 150.943692, "close": 152.85015, "volume": 42861}, "trend_line": 138.87668, "activity_lines": {"activity_5": 150.892967, "activity_10": 149.09442, "activity_20": 145.939789, "activity_30": 142.92203}, "trend_signal": 1, "fair_value": 110.421223, "relative_strength": -0.080905, "rate_of_change": 0.5718414952493579, "market_dynamics": 1.532336, "expectation": {"probability": 64.6485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.632749, "high": 155.789276, "low": 152.28602, "close": 154.898411, "volume": 51043}, "trend_line": 139.861199, "activity_lines": {"activity_5": 152.607905, "activity_10": 150.374329, "activity_20": 147.099834, "activity_30": 143.95569}, "trend_signal": 1, "fair_value": 110.840803, "relative_strength": 2.962724, "rate_of_change": 0.7089159965517652, "market_dynamics": 1.616546, "expectation": {"probability": 65.2667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.806881, "high": 156.563866, "low": 154.812238, "close": 156.130096, "volume": 80989}, "trend_line": 140.708538, "activity_lines": {"activity_5": 154.156542, "activity_10": 151.69547, "activity_20": 148.274595, "activity_30": 145.005296}, "trend_signal": 1, "fair_value": 111.266649, "relative_strength": 2.974424, "rate_of_change": 0.6058427970433781, "market_dynamics": 1.670944, "expectation": {"probability": 65.2766, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157.309559, "high": 157.910485, "low": 156.608403, "close": 157.394727, "volume": 40403}, "trend_line": 141.641253, "activity_lines": {"activity_5": 155.608354, "activity_10": 153.040447, "activity_20": 149.462607, "activity_30": 146.081824}, "trend_signal": 1, "fair_value": 111.695393, "relative_strength": 2.299501, "rate_of_change": 0.6628702232696083, "market_dynamics": 1.613411, "expectation": {"probability": 65.3356, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.009628, "high": 156.861307, "low": 155.104159, "close": 156.099278, "volume": 41580}, "trend_line": 142.481081, "activity_lines": {"activity_5": 156.074171, "activity_10": 153.972267, "activity_20": 150.423878, "activity_30": 147.0146}, "trend_signal": 1, "fair_value": 112.109009, "relative_strength": 3.011942, "rate_of_change": 0.5929261300731242, "market_dynamics": 1.541497, "expectation": {"probability": 64.5338, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.099278, "high": 159.056128, "low": 155.400005, "close": 159.056128, "volume": 36503}, "trend_line": 143.331137, "activity_lines": {"activity_5": 157.268036, "activity_10": 155.278332, "activity_20": 151.563558, "activity_30": 148.083958}, "trend_signal": 1, "fair_value": 112.534557, "relative_strength": 2.538034, "rate_of_change": 0.5966097351549596, "market_dynamics": 1.470329, "expectation": {"probability": 64.518, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.048777, "high": 161.370722, "low": 159.048777, "close": 160.695834, "volume": 49434}, "trend_line": 144.270759, "activity_lines": {"activity_5": 158.594738, "activity_10": 156.634908, "activity_20": 152.74714, "activity_30": 149.204261}, "trend_signal": 1, "fair_value": 112.969414, "relative_strength": 4.260437, "rate_of_change": 0.6555602778759689, "market_dynamics": 1.349814, "expectation": {"probability": 64.4677, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164.051269, "high": 164.323158, "low": 162.329981, "close": 163.806764, "volume": 54830}, "trend_line": 145.402077, "activity_lines": {"activity_5": 160.571922, "activity_10": 158.294375, "activity_20": 154.116277, "activity_30": 150.464649}, "trend_signal": 1, "fair_value": 113.421819, "relative_strength": 5.748013, "rate_of_change": 0.7841630610676923, "market_dynamics": 1.371778, "expectation": {"probability": 64.6093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 163.92101, "high": 166.22413, "low": 159.515662, "close": 161.011926, "volume": 107358}, "trend_line": 146.344536, "activity_lines": {"activity_5": 161.105715, "activity_10": 159.16474, "activity_20": 155.107041, "activity_30": 151.471736}, "trend_signal": 1, "fair_value": 113.869856, "relative_strength": 3.871893, "rate_of_change": 0.6481743723647179, "market_dynamics": 1.469519, "expectation": {"probability": 64.6862, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.607059, "high": 164.396276, "low": 157.824812, "close": 163.848167, "volume": 67070}, "trend_line": 147.357062, "activity_lines": {"activity_5": 162.343775, "activity_10": 160.333878, "activity_20": 156.271451, "activity_30": 152.601002}, "trend_signal": 1, "fair_value": 114.336575, "relative_strength": 7.528001, "rate_of_change": 0.6918782399911455, "market_dynamics": 1.562742, "expectation": {"probability": 65.21, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.505953, "high": 165.794654, "low": 162.961339, "close": 164.892837, "volume": 59398}, "trend_line": 148.406434, "activity_lines": {"activity_5": 163.413466, "activity_10": 161.481821, "activity_20": 157.428738, "activity_30": 153.732342}, "trend_signal": 1, "fair_value": 114.814262, "relative_strength": 9.199132, "rate_of_change": 0.7121287475180367, "market_dynamics": 1.592098, "expectation": {"probability": 65.9431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.328528, "high": 169.098326, "low": 161.256688, "close": 167.067087, "volume": 59015}, "trend_line": 149.530159, "activity_lines": {"activity_5": 164.818793, "activity_10": 162.806125, "activity_20": 158.690254, "activity_30": 154.936256}, "trend_signal": 1, "fair_value": 115.315141, "relative_strength": 9.035593, "rate_of_change": 0.7571942601895599, "market_dynamics": 1.599947, "expectation": {"probability": 66.6292, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.057727, "high": 170.446246, "low": 167.057727, "close": 170.396822, "volume": 68956}, "trend_line": 150.756058, "activity_lines": {"activity_5": 166.909282, "activity_10": 164.514586, "activity_20": 160.163089, "activity_30": 156.282492}, "trend_signal": 1, "fair_value": 115.822861, "relative_strength": 11.102219, "rate_of_change": 0.8198339440005533, "market_dynamics": 1.625426, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171.298056, "high": 171.868955, "low": 165.354107, "close": 169.32298, "volume": 70595}, "trend_line": 151.877217, "activity_lines": {"activity_5": 168.202486, "activity_10": 165.768409, "activity_20": 161.411739, "activity_30": 157.480358}, "trend_signal": 1, "fair_value": 116.322445, "relative_strength": 11.491415, "rate_of_change": 0.7436908439195231, "market_dynamics": 1.582489, "expectation": {"probability": 66.3116, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.489891, "high": 171.438464, "low": 164.745765, "close": 167.708378, "volume": 64295}, "trend_line": 152.986554, "activity_lines": {"activity_5": 168.403419, "activity_10": 166.51179, "activity_20": 162.403297, "activity_30": 158.501723}, "trend_signal": 1, "fair_value": 116.800772, "relative_strength": 11.353862, "rate_of_change": 0.7304169920364096, "market_dynamics": 1.510092, "expectation": {"probability": 65.5204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.244938, "high": 168.789335, "low": 151.817479, "close": 152.997245, "volume": 129077}, "trend_line": 153.570415, "activity_lines": {"activity_5": 163.443294, "activity_10": 164.369345, "activity_20": 161.895727, "activity_30": 158.502413}, "trend_signal": 1, "fair_value": 117.182103, "relative_strength": 3.609261, "rate_of_change": 0.3816420363321502, "market_dynamics": 0.933037, "expectation": {"probability": 65.5403, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 151.398515, "high": 154.787176, "low": 147.589747, "close": 152.416408, "volume": 113305}, "trend_line": 154.069506, "activity_lines": {"activity_5": 159.082596, "activity_10": 162.231455, "activity_20": 161.296839, "activity_30": 158.427961}, "trend_signal": 1, "fair_value": 117.55845, "relative_strength": 6.645415, "rate_of_change": 0.32499163331686826, "market_dynamics": 0.269796, "expectation": {"probability": 64.6448, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 155.969036, "high": 162.034499, "low": 152.169791, "close": 158.2602, "volume": 47711}, "trend_line": 154.670003, "activity_lines": {"activity_5": 157.64654, "activity_10": 161.306607, "activity_20": 161.225117, "activity_30": 158.698328}, "trend_signal": 1, "fair_value": 117.970714, "relative_strength": 6.698825, "rate_of_change": 0.3897572047774454, "market_dynamics": -0.418783, "expectation": {"probability": 63.4385, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.539954, "high": 166.728805, "low": 157.022065, "close": 161.852059, "volume": 46397}, "trend_line": 155.373316, "activity_lines": {"activity_5": 158.216879, "activity_10": 161.135671, "activity_20": 161.448307, "activity_30": 159.161687}, "trend_signal": 1, "fair_value": 118.406421, "relative_strength": 4.598658, "rate_of_change": 0.4547184239726045, "market_dynamics": -0.994518, "expectation": {"probability": 63.9318, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.929956, "high": 166.843068, "low": 160.806171, "close": 164.157887, "volume": 98500}, "trend_line": 156.129947, "activity_lines": {"activity_5": 160.053889, "activity_10": 161.368702, "activity_20": 161.83029, "activity_30": 159.728433}, "trend_signal": 1, "fair_value": 118.859846, "relative_strength": 0.205344, "rate_of_change": 0.4869761549016556, "market_dynamics": -0.907205, "expectation": {"probability": 64.6043, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.849388, "high": 159.949766, "low": 154.682259, "close": 156.42595, "volume": 123673}, "trend_line": 156.567609, "activity_lines": {"activity_5": 159.550286, "activity_10": 160.190295, "activity_20": 161.419126, "activity_30": 159.74753}, "trend_signal": 1, "fair_value": 119.261979, "relative_strength": -6.302121, "rate_of_change": 0.2803190601224103, "market_dynamics": -0.841604, "expectation": {"probability": 64.5176, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.097836, "high": 157.475915, "low": 150.932386, "close": 154.360052, "volume": 214624}, "trend_line": 156.884635, "activity_lines": {"activity_5": 158.129469, "activity_10": 158.790213, "activity_20": 160.794183, "activity_30": 159.605107}, "trend_signal": 1, "fair_value": 119.643353, "relative_strength": -8.700885, "rate_of_change": 0.20248504912660348, "market_dynamics": -0.676515, "expectation": {"probability": 63.8317, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.354145, "high": 158.329011, "low": 150.941761, "close": 157.049367, "volume": 153203}, "trend_line": 157.293121, "activity_lines": {"activity_5": 157.475515, "activity_10": 158.110135, "activity_20": 160.427928, "activity_30": 159.615735}, "trend_signal": 1, "fair_value": 120.041596, "relative_strength": -11.64917, "rate_of_change": 0.26037349036762625, "market_dynamics": -0.563744, "expectation": {"probability": 63.3614, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.400917, "high": 158.422758, "low": 153.997908, "close": 154.995467, "volume": 142357}, "trend_line": 157.538783, "activity_lines": {"activity_5": 156.21765, "activity_10": 157.299301, "activity_20": 159.861686, "activity_30": 159.467499}, "trend_signal": 0, "fair_value": 120.432066, "relative_strength": -12.369083, "rate_of_change": 0.15618101951196048, "market_dynamics": -0.663152, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.738507, "high": 155.651038, "low": 153.144811, "close": 154.428774, "volume": 154422}, "trend_line": 157.782603, "activity_lines": {"activity_5": 155.227993, "activity_10": 156.645932, "activity_20": 159.252899, "activity_30": 159.266853}, "trend_signal": 0, "fair_value": 120.827193, "relative_strength": -13.454266, "rate_of_change": 0.1547682388786763, "market_dynamics": -0.69621, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.119476, "high": 156.893626, "low": 151.316428, "close": 155.575038, "volume": 294053}, "trend_line": 158.120529, "activity_lines": {"activity_5": 155.269032, "activity_10": 156.442423, "activity_20": 158.761234, "activity_30": 159.12443}, "trend_signal": 0, "fair_value": 121.227626, "relative_strength": -15.004992, "rate_of_change": 0.21417190081469895, "market_dynamics": -0.661535, "expectation": {"probability": 64.7256, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 156.758772, "high": 156.758772, "low": 148.686764, "close": 149.302375, "volume": 373273}, "trend_line": 158.222426, "activity_lines": {"activity_5": 153.27591, "activity_10": 155.05156, "activity_20": 157.68875, "activity_30": 158.555517}, "trend_signal": 0, "fair_value": 121.585767, "relative_strength": -14.344851, "rate_of_change": 0.06444261263507922, "market_dynamics": -0.727968, "expectation": {"probability": 60.1821, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 150.488999, "high": 153.637852, "low": 141.21197, "close": 146.047468, "volume": 228809}, "trend_line": 158.145522, "activity_lines": {"activity_5": 150.534998, "activity_10": 153.125515, "activity_20": 156.360529, "activity_30": 157.770036}, "trend_signal": 0, "fair_value": 121.92296, "relative_strength": -17.771162, "rate_of_change": -0.04860499358037474, "market_dynamics": -0.821257, "expectation": {"probability": 58.9141, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 150.287584, "high": 151.229735, "low": 145.50805, "close": 146.413502, "volume": 137122}, "trend_line": 158.056571, "activity_lines": {"activity_5": 148.649557, "activity_10": 151.488071, "activity_20": 155.151736, "activity_30": 157.013131}, "trend_signal": 0, "fair_value": 122.272589, "relative_strength": -19.366197, "rate_of_change": -0.05624629700233223, "market_dynamics": -0.986739, "expectation": {"probability": 63.4067, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 147.59, "high": 147.59, "low": 138.4, "close": 141.8376, "volume": 205775}, "trend_line": 157.709966, "activity_lines": {"activity_5": 145.810947, "activity_10": 149.299346, "activity_20": 153.57666, "activity_30": 155.966746}, "trend_signal": 0, "fair_value": 122.592633, "relative_strength": -17.968077, "rate_of_change": -0.21929173700724064, "market_dynamics": -1.131058, "expectation": {"probability": 58.3134, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 143.198, "high": 144.99, "low": 139.7701, "close": 143.0266, "volume": 296318}, "trend_line": 157.382514, "activity_lines": {"activity_5": 144.208081, "activity_10": 147.732626, "activity_20": 152.219634, "activity_30": 155.019432}, "trend_signal": 0, "fair_value": 122.91754, "relative_strength": -17.735298, "rate_of_change": -0.20762923758415008, "market_dynamics": -1.109705, "expectation": {"probability": 61.5732, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 144.63, "high": 145.75, "low": 140.7, "close": 143.4841, "volume": 232528}, "trend_line": 157.002037, "activity_lines": {"activity_5": 143.594278, "activity_10": 146.492712, "activity_20": 151.010304, "activity_30": 154.12276}, "trend_signal": 0, "fair_value": 123.236554, "relative_strength": -18.658875, "rate_of_change": -0.24175303236037066, "market_dynamics": -1.116569, "expectation": {"probability": 61.4489, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 143.65, "high": 143.65, "low": 139.51, "close": 141.0673, "volume": 270995}, "trend_line": 156.499944, "activity_lines": {"activity_5": 142.56276, "activity_10": 145.011125, "activity_20": 149.683103, "activity_30": 153.094712}, "trend_signal": 0, "fair_value": 123.537887, "relative_strength": -16.321639, "rate_of_change": -0.3198003093424846, "market_dynamics": -1.052218, "expectation": {"probability": 57.0313, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba6f8d8c-1510-4646-8999-10fea2c00af0/", "share_image": "https://sharemaestro.com/terminal/ba6f8d8c-1510-4646-8999-10fea2c00af0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}