{"ticker": {"uuid": "ba6fdc55-43b9-4e20-b1df-65c2c09d6fc8", "symbol": "0229", "name": "Mobilia Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0229 fell 5.26%, moving from 0.10 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.66 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 25.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.66"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 145600}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.088545, "activity_20": 0.089476, "activity_30": 0.090591}, "trend_signal": 0, "fair_value": 0.137016, "relative_strength": -15.656918, "rate_of_change": -0.5376344086021511, "market_dynamics": 0.68941, "expectation": {"probability": 25.1514, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.150429, "high": 0.15983, "low": 0.150429, "close": 0.155129, "volume": 995300}, "trend_line": 0.177537, "activity_lines": {"activity_5": 0.157323, "activity_10": 0.160856, "activity_20": 0.166277, "activity_30": 0.171658}, "trend_signal": 0, "fair_value": 0.197846, "relative_strength": -7.762694, "rate_of_change": -0.5266785075948142, "market_dynamics": -1.405291, "expectation": {"probability": 26.5783, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.155129, "high": 0.15983, "low": 0.150429, "close": 0.15983, "volume": 279200}, "trend_line": 0.176754, "activity_lines": {"activity_5": 0.157636, "activity_10": 0.160172, "activity_20": 0.165113, "activity_30": 0.170516}, "trend_signal": 0, "fair_value": 0.197532, "relative_strength": -5.713431, "rate_of_change": -0.44103482654320275, "market_dynamics": -1.3178, "expectation": {"probability": 28.1481, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.15983, "high": 0.169232, "low": 0.150429, "close": 0.169232, "volume": 776100}, "trend_line": 0.176597, "activity_lines": {"activity_5": 0.161397, "activity_10": 0.161369, "activity_20": 0.165001, "activity_30": 0.170031}, "trend_signal": 0, "fair_value": 0.1973, "relative_strength": -0.288821, "rate_of_change": -0.08882401529809253, "market_dynamics": -0.883609, "expectation": {"probability": 29.2831, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.15983, "high": 0.169232, "low": 0.155129, "close": 0.164531, "volume": 2243300}, "trend_line": 0.17597, "activity_lines": {"activity_5": 0.162964, "activity_10": 0.16171, "activity_20": 0.164531, "activity_30": 0.169252}, "trend_signal": 0, "fair_value": 0.197034, "relative_strength": -2.050883, "rate_of_change": -0.355045668952483, "market_dynamics": -0.40455, "expectation": {"probability": 30.3691, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.15983, "high": 0.164531, "low": 0.155129, "close": 0.15983, "volume": 942400}, "trend_line": 0.17503, "activity_lines": {"activity_5": 0.162651, "activity_10": 0.161283, "activity_20": 0.163725, "activity_30": 0.168211}, "trend_signal": 0, "fair_value": 0.196733, "relative_strength": -4.877712, "rate_of_change": -0.5341819628345721, "market_dynamics": -0.05165, "expectation": {"probability": 29.9338, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.150429, "high": 0.15983, "low": 0.150429, "close": 0.15983, "volume": 480300}, "trend_line": 0.17409, "activity_lines": {"activity_5": 0.162024, "activity_10": 0.161027, "activity_20": 0.163031, "activity_30": 0.16723}, "trend_signal": 0, "fair_value": 0.196438, "relative_strength": -7.155233, "rate_of_change": -0.5370507912929191, "market_dynamics": 0.195041, "expectation": {"probability": 29.0677, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15983, "high": 0.15983, "low": 0.155129, "close": 0.15983, "volume": 689300}, "trend_line": 0.172993, "activity_lines": {"activity_5": 0.161084, "activity_10": 0.160856, "activity_20": 0.162449, "activity_30": 0.16631}, "trend_signal": 0, "fair_value": 0.196148, "relative_strength": -7.261244, "rate_of_change": -0.6301338388189941, "market_dynamics": 0.134318, "expectation": {"probability": 28.7185, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15983, "high": 0.164531, "low": 0.155129, "close": 0.15983, "volume": 631500}, "trend_line": 0.171583, "activity_lines": {"activity_5": 0.160143, "activity_10": 0.16077, "activity_20": 0.161957, "activity_30": 0.165461}, "trend_signal": 0, "fair_value": 0.195862, "relative_strength": -9.480483, "rate_of_change": -0.8150618811165738, "market_dynamics": 0.016552, "expectation": {"probability": 28.2181, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.15983, "high": 0.15983, "low": 0.150429, "close": 0.155129, "volume": 1084700}, "trend_line": 0.170172, "activity_lines": {"activity_5": 0.158263, "activity_10": 0.15983, "activity_20": 0.161106, "activity_30": 0.1644}, "trend_signal": 0, "fair_value": 0.195544, "relative_strength": -11.668194, "rate_of_change": -0.8223425397621112, "market_dynamics": 0.006055, "expectation": {"probability": 28.9652, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.155129, "high": 0.155129, "low": 0.150429, "close": 0.155129, "volume": 163800}, "trend_line": 0.168919, "activity_lines": {"activity_5": 0.157009, "activity_10": 0.158975, "activity_20": 0.160345, "activity_30": 0.163429}, "trend_signal": 0, "fair_value": 0.19523, "relative_strength": -12.180502, "rate_of_change": -0.7363138471663825, "market_dynamics": -0.053073, "expectation": {"probability": 26.2205, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.155129, "high": 0.15983, "low": 0.150429, "close": 0.15983, "volume": 674700}, "trend_line": 0.168135, "activity_lines": {"activity_5": 0.157636, "activity_10": 0.158975, "activity_20": 0.160099, "activity_30": 0.162843}, "trend_signal": 0, "fair_value": 0.194958, "relative_strength": -8.616944, "rate_of_change": -0.46412777721867093, "market_dynamics": 0.000532, "expectation": {"probability": 28.4711, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.155129, "high": 0.15983, "low": 0.145728, "close": 0.15983, "volume": 1525500}, "trend_line": 0.167038, "activity_lines": {"activity_5": 0.158263, "activity_10": 0.15889, "activity_20": 0.159897, "activity_30": 0.162307}, "trend_signal": 0, "fair_value": 0.19469, "relative_strength": -8.255799, "rate_of_change": -0.6524518987718289, "market_dynamics": 0.169705, "expectation": {"probability": 27.8922, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.155129, "high": 0.164531, "low": 0.150429, "close": 0.15983, "volume": 1334300}, "trend_line": 0.166098, "activity_lines": {"activity_5": 0.15889, "activity_10": 0.158804, "activity_20": 0.15974, "activity_30": 0.161842}, "trend_signal": 0, "fair_value": 0.194426, "relative_strength": -9.244482, "rate_of_change": -0.562746201463138, "market_dynamics": 0.349042, "expectation": {"probability": 27.5143, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.164531, "high": 0.173933, "low": 0.15983, "close": 0.169232, "volume": 2416200}, "trend_line": 0.165471, "activity_lines": {"activity_5": 0.162651, "activity_10": 0.160599, "activity_20": 0.160524, "activity_30": 0.162044}, "trend_signal": 0, "fair_value": 0.194236, "relative_strength": -3.249973, "rate_of_change": -0.37748798901852443, "market_dynamics": 0.723225, "expectation": {"probability": 30.1935, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.169232, "high": 0.169232, "low": 0.155129, "close": 0.155129, "volume": 1513700}, "trend_line": 0.164531, "activity_lines": {"activity_5": 0.16077, "activity_10": 0.159745, "activity_20": 0.159964, "activity_30": 0.161377}, "trend_signal": 0, "fair_value": 0.193944, "relative_strength": -11.342003, "rate_of_change": -0.5680753727239192, "market_dynamics": 0.778601, "expectation": {"probability": 29.0524, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.155129, "high": 0.15983, "low": 0.155129, "close": 0.155129, "volume": 1088800}, "trend_line": 0.163591, "activity_lines": {"activity_5": 0.15889, "activity_10": 0.158975, "activity_20": 0.159472, "activity_30": 0.16077}, "trend_signal": 0, "fair_value": 0.193657, "relative_strength": -10.587645, "rate_of_change": -0.5713209060906602, "market_dynamics": 0.617765, "expectation": {"probability": 27.936, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.155129, "high": 0.155129, "low": 0.150429, "close": 0.155129, "volume": 344600}, "trend_line": 0.162807, "activity_lines": {"activity_5": 0.157323, "activity_10": 0.158291, "activity_20": 0.159024, "activity_30": 0.160224}, "trend_signal": 0, "fair_value": 0.193374, "relative_strength": -8.719859, "rate_of_change": -0.4792439681889463, "market_dynamics": 0.331553, "expectation": {"probability": 27.5777, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.155129, "high": 0.15983, "low": 0.150429, "close": 0.155129, "volume": 1486900}, "trend_line": 0.162024, "activity_lines": {"activity_5": 0.156069, "activity_10": 0.157693, "activity_20": 0.158621, "activity_30": 0.159729}, "trend_signal": 0, "fair_value": 0.193094, "relative_strength": -8.039452, "rate_of_change": -0.48093755182517084, "market_dynamics": 0.071985, "expectation": {"probability": 27.1623, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.155129, "high": 0.15983, "low": 0.150429, "close": 0.15983, "volume": 246700}, "trend_line": 0.161554, "activity_lines": {"activity_5": 0.156696, "activity_10": 0.158035, "activity_20": 0.158688, "activity_30": 0.159587}, "trend_signal": 0, "fair_value": 0.192853, "relative_strength": -6.813314, "rate_of_change": -0.2900804819039144, "market_dynamics": 0.065898, "expectation": {"probability": 27.8912, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.155129, "high": 0.15983, "low": 0.150429, "close": 0.155129, "volume": 1340100}, "trend_line": 0.161084, "activity_lines": {"activity_5": 0.156383, "activity_10": 0.157437, "activity_20": 0.158308, "activity_30": 0.159173}, "trend_signal": 0, "fair_value": 0.192582, "relative_strength": -9.174298, "rate_of_change": -0.2909243967961166, "market_dynamics": 0.137022, "expectation": {"probability": 28.5326, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.150429, "high": 0.164531, "low": 0.150429, "close": 0.15983, "volume": 869600}, "trend_line": 0.16077, "activity_lines": {"activity_5": 0.157636, "activity_10": 0.157693, "activity_20": 0.158375, "activity_30": 0.159092}, "trend_signal": 0, "fair_value": 0.192348, "relative_strength": -6.286494, "rate_of_change": -0.19492935362916783, "market_dynamics": 0.437005, "expectation": {"probability": 28.3688, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.155129, "high": 0.15983, "low": 0.155129, "close": 0.155129, "volume": 224300}, "trend_line": 0.1603, "activity_lines": {"activity_5": 0.157009, "activity_10": 0.157095, "activity_20": 0.157972, "activity_30": 0.158728}, "trend_signal": 0, "fair_value": 0.192084, "relative_strength": -9.292793, "rate_of_change": -0.29234309883684656, "market_dynamics": 0.417266, "expectation": {"probability": 29.1832, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.15983, "high": 0.192737, "low": 0.155129, "close": 0.173933, "volume": 31405800}, "trend_line": 0.160457, "activity_lines": {"activity_5": 0.162651, "activity_10": 0.160001, "activity_20": 0.159382, "activity_30": 0.159608}, "trend_signal": 0, "fair_value": 0.191956, "relative_strength": 2.111759, "rate_of_change": 0.09794135995008764, "market_dynamics": 0.650641, "expectation": {"probability": 31.3846, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.169232, "high": 0.188036, "low": 0.15983, "close": 0.169232, "volume": 26669300}, "trend_line": 0.160457, "activity_lines": {"activity_5": 0.165471, "activity_10": 0.161796, "activity_20": 0.160322, "activity_30": 0.160174}, "trend_signal": 0, "fair_value": 0.191797, "relative_strength": -1.530767, "rate_of_change": 0.0, "market_dynamics": 0.875811, "expectation": {"probability": 30.1199, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.169232, "high": 0.169232, "low": 0.150429, "close": 0.155129, "volume": 18109000}, "trend_line": 0.159987, "activity_lines": {"activity_5": 0.162964, "activity_10": 0.161027, "activity_20": 0.159897, "activity_30": 0.15983}, "trend_signal": 0, "fair_value": 0.191543, "relative_strength": -9.164633, "rate_of_change": -0.2929133661977964, "market_dynamics": 0.853177, "expectation": {"probability": 29.6106, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.155129, "high": 0.15983, "low": 0.150429, "close": 0.155129, "volume": 8397000}, "trend_line": 0.159673, "activity_lines": {"activity_5": 0.160457, "activity_10": 0.160257, "activity_20": 0.159494, "activity_30": 0.159517}, "trend_signal": 0, "fair_value": 0.191292, "relative_strength": -9.061869, "rate_of_change": -0.19626594660815, "market_dynamics": 0.926876, "expectation": {"probability": 28.4197, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.150429, "high": 0.155129, "low": 0.145728, "close": 0.150429, "volume": 2823200}, "trend_line": 0.159203, "activity_lines": {"activity_5": 0.156696, "activity_10": 0.158634, "activity_20": 0.158666, "activity_30": 0.15892}, "trend_signal": 0, "fair_value": 0.191012, "relative_strength": -10.598644, "rate_of_change": -0.294351581043757, "market_dynamics": 0.502611, "expectation": {"probability": 28.9177, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.150429, "high": 0.150429, "low": 0.141027, "close": 0.141027, "volume": 3291600}, "trend_line": 0.158576, "activity_lines": {"activity_5": 0.150115, "activity_10": 0.155386, "activity_20": 0.156987, "activity_30": 0.157748}, "trend_signal": 0, "fair_value": 0.190672, "relative_strength": -16.939202, "rate_of_change": -0.39383679955780754, "market_dynamics": -0.123157, "expectation": {"probability": 28.5899, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.141027, "high": 0.145728, "low": 0.141027, "close": 0.145728, "volume": 2368200}, "trend_line": 0.158106, "activity_lines": {"activity_5": 0.147295, "activity_10": 0.153249, "activity_20": 0.155846, "activity_30": 0.156919}, "trend_signal": 0, "fair_value": 0.190368, "relative_strength": -13.255994, "rate_of_change": -0.29638785188174643, "market_dynamics": -0.498388, "expectation": {"probability": 27.9498, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.145728, "high": 0.150429, "low": 0.145728, "close": 0.150429, "volume": 916500}, "trend_line": 0.15795, "activity_lines": {"activity_5": 0.147608, "activity_10": 0.152224, "activity_20": 0.155197, "activity_30": 0.156423}, "trend_signal": 0, "fair_value": 0.1901, "relative_strength": -9.9992, "rate_of_change": -0.09866798223975655, "market_dynamics": -0.732999, "expectation": {"probability": 28.7805, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.150429, "high": 0.164531, "low": 0.150429, "close": 0.164531, "volume": 2379500}, "trend_line": 0.158263, "activity_lines": {"activity_5": 0.152936, "activity_10": 0.153847, "activity_20": 0.155913, "activity_30": 0.156848}, "trend_signal": 0, "fair_value": 0.189929, "relative_strength": -3.374443, "rate_of_change": 0.19816397594174104, "market_dynamics": -0.568949, "expectation": {"probability": 29.5431, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.164531, "high": 0.164531, "low": 0.150429, "close": 0.155129, "volume": 1328600}, "trend_line": 0.158106, "activity_lines": {"activity_5": 0.154503, "activity_10": 0.153676, "activity_20": 0.155711, "activity_30": 0.156646}, "trend_signal": 0, "fair_value": 0.189699, "relative_strength": -8.501043, "rate_of_change": -0.0992019612922733, "market_dynamics": -0.293319, "expectation": {"probability": 30.7249, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.155129, "high": 0.155129, "low": 0.145728, "close": 0.150429, "volume": 1563500}, "trend_line": 0.15748, "activity_lines": {"activity_5": 0.154189, "activity_10": 0.152651, "activity_20": 0.155085, "activity_30": 0.15615}, "trend_signal": 0, "fair_value": 0.189441, "relative_strength": -10.899791, "rate_of_change": -0.395936903090324, "market_dynamics": -0.195003, "expectation": {"probability": 30.4739, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.155129, "high": 0.15983, "low": 0.150429, "close": 0.15983, "volume": 839500}, "trend_line": 0.157323, "activity_lines": {"activity_5": 0.156383, "activity_10": 0.153762, "activity_20": 0.155398, "activity_30": 0.156302}, "trend_signal": 0, "fair_value": 0.189247, "relative_strength": -6.224144, "rate_of_change": -0.09969519939041036, "market_dynamics": -0.018074, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15983, "high": 0.15983, "low": 0.155129, "close": 0.155129, "volume": 1165100}, "trend_line": 0.157166, "activity_lines": {"activity_5": 0.156069, "activity_10": 0.154189, "activity_20": 0.155308, "activity_30": 0.15616}, "trend_signal": 0, "fair_value": 0.189026, "relative_strength": -9.232245, "rate_of_change": -0.09979468990547503, "market_dynamics": -0.128706, "expectation": {"probability": 30.9562, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.150429, "high": 0.155129, "low": 0.150429, "close": 0.155129, "volume": 609100}, "trend_line": 0.15701, "activity_lines": {"activity_5": 0.155443, "activity_10": 0.154616, "activity_20": 0.155219, "activity_30": 0.156029}, "trend_signal": 0, "fair_value": 0.188807, "relative_strength": -8.585136, "rate_of_change": -0.09925810926026588, "market_dynamics": -0.106347, "expectation": {"probability": 29.4706, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.155129, "high": 0.155129, "low": 0.150429, "close": 0.155129, "volume": 503000}, "trend_line": 0.156853, "activity_lines": {"activity_5": 0.155442, "activity_10": 0.155044, "activity_20": 0.155129, "activity_30": 0.155908}, "trend_signal": 0, "fair_value": 0.188591, "relative_strength": -9.496645, "rate_of_change": -0.09999363097893015, "market_dynamics": -0.077754, "expectation": {"probability": 29.1546, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.155129, "high": 0.15983, "low": 0.150429, "close": 0.15983, "volume": 862800}, "trend_line": 0.156853, "activity_lines": {"activity_5": 0.157009, "activity_10": 0.15624, "activity_20": 0.155487, "activity_30": 0.1561}, "trend_signal": 0, "fair_value": 0.188289, "relative_strength": -7.329153, "rate_of_change": 0.0, "market_dynamics": -0.030751, "expectation": {"probability": 29.3359, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.15983, "high": 0.15983, "low": 0.155129, "close": 0.155129, "volume": 516800}, "trend_line": 0.156853, "activity_lines": {"activity_5": 0.156383, "activity_10": 0.15624, "activity_20": 0.155375, "activity_30": 0.155989}, "trend_signal": 0, "fair_value": 0.187957, "relative_strength": -9.060201, "rate_of_change": 0.0, "market_dynamics": 0.103321, "expectation": {"probability": 30.2474, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.155129, "high": 0.15983, "low": 0.150429, "close": 0.15983, "volume": 546400}, "trend_line": 0.15701, "activity_lines": {"activity_5": 0.157636, "activity_10": 0.156924, "activity_20": 0.155734, "activity_30": 0.156181}, "trend_signal": 0, "fair_value": 0.187639, "relative_strength": -6.076703, "rate_of_change": 0.10009371832226241, "market_dynamics": 0.321609, "expectation": {"probability": 30.2726, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.15983, "high": 0.15983, "low": 0.150429, "close": 0.150429, "volume": 891700}, "trend_line": 0.156696, "activity_lines": {"activity_5": 0.155443, "activity_10": 0.155728, "activity_20": 0.155174, "activity_30": 0.155756}, "trend_signal": 0, "fair_value": 0.187277, "relative_strength": -11.935981, "rate_of_change": -0.1999872619578426, "market_dynamics": 0.465541, "expectation": {"probability": 31.0485, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.155129, "high": 0.15983, "low": 0.150429, "close": 0.155129, "volume": 1633000}, "trend_line": 0.15654, "activity_lines": {"activity_5": 0.155129, "activity_10": 0.155642, "activity_20": 0.155107, "activity_30": 0.155655}, "trend_signal": 0, "fair_value": 0.186945, "relative_strength": -8.24372, "rate_of_change": -0.0995558278449925, "market_dynamics": 0.567929, "expectation": {"probability": 30.4415, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.155129, "high": 0.155129, "low": 0.150429, "close": 0.155129, "volume": 1147400}, "trend_line": 0.156383, "activity_lines": {"activity_5": 0.154816, "activity_10": 0.155557, "activity_20": 0.15504, "activity_30": 0.155564}, "trend_signal": 0, "fair_value": 0.186647, "relative_strength": -7.574812, "rate_of_change": -0.10029385460586318, "market_dynamics": 0.606787, "expectation": {"probability": 30.4892, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.150429, "high": 0.164531, "low": 0.150429, "close": 0.15983, "volume": 3689500}, "trend_line": 0.156069, "activity_lines": {"activity_5": 0.156383, "activity_10": 0.15624, "activity_20": 0.15551, "activity_30": 0.155786}, "trend_signal": 0, "fair_value": 0.186395, "relative_strength": -5.685726, "rate_of_change": -0.20078908832800302, "market_dynamics": 0.688639, "expectation": {"probability": 30.7727, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.15983, "high": 0.164531, "low": 0.155129, "close": 0.15983, "volume": 1443300}, "trend_line": 0.156226, "activity_lines": {"activity_5": 0.157636, "activity_10": 0.156924, "activity_20": 0.156025, "activity_30": 0.156029}, "trend_signal": 0, "fair_value": 0.186127, "relative_strength": -5.180822, "rate_of_change": 0.10059653102152924, "market_dynamics": 0.791822, "expectation": {"probability": 31.5452, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.15983, "high": 0.15983, "low": 0.150429, "close": 0.150429, "volume": 3193700}, "trend_line": 0.156069, "activity_lines": {"activity_5": 0.155756, "activity_10": 0.155813, "activity_20": 0.155622, "activity_30": 0.155655}, "trend_signal": 0, "fair_value": 0.18558, "relative_strength": -10.211538, "rate_of_change": -0.10049543609897871, "market_dynamics": 0.586705, "expectation": {"probability": 31.5186, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.155129, "high": 0.155129, "low": 0.145728, "close": 0.150429, "volume": 2137900}, "trend_line": 0.155913, "activity_lines": {"activity_5": 0.153876, "activity_10": 0.154788, "activity_20": 0.155241, "activity_30": 0.155291}, "trend_signal": 0, "fair_value": 0.185, "relative_strength": -11.40627, "rate_of_change": -0.09995578878574042, "market_dynamics": 0.378855, "expectation": {"probability": 30.6535, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.150429, "high": 0.155129, "low": 0.150429, "close": 0.155129, "volume": 881300}, "trend_line": 0.155913, "activity_lines": {"activity_5": 0.153876, "activity_10": 0.154702, "activity_20": 0.155308, "activity_30": 0.155241}, "trend_signal": 0, "fair_value": 0.184534, "relative_strength": -9.185995, "rate_of_change": 0.0, "market_dynamics": 0.038748, "expectation": {"probability": 30.2478, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.155129, "high": 0.169232, "low": 0.155129, "close": 0.15983, "volume": 8134100}, "trend_line": 0.155913, "activity_lines": {"activity_5": 0.155443, "activity_10": 0.155557, "activity_20": 0.155756, "activity_30": 0.155493}, "trend_signal": 0, "fair_value": 0.184165, "relative_strength": -6.818575, "rate_of_change": 0.0, "market_dynamics": 0.123632, "expectation": {"probability": 30.4937, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.15983, "high": 0.164531, "low": 0.155129, "close": 0.164531, "volume": 4808700}, "trend_line": 0.156226, "activity_lines": {"activity_5": 0.158577, "activity_10": 0.157181, "activity_20": 0.156584, "activity_30": 0.156049}, "trend_signal": 0, "fair_value": 0.183927, "relative_strength": -4.851655, "rate_of_change": 0.20075298403597372, "market_dynamics": 0.482301, "expectation": {"probability": 31.2446, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.164531, "high": 0.169232, "low": 0.15983, "close": 0.169232, "volume": 4073600}, "trend_line": 0.15654, "activity_lines": {"activity_5": 0.162964, "activity_10": 0.159574, "activity_20": 0.157793, "activity_30": 0.156888}, "trend_signal": 1, "fair_value": 0.183685, "relative_strength": -2.13535, "rate_of_change": 0.2009908721979752, "market_dynamics": 0.876057, "expectation": {"probability": 31.1662, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.169232, "high": 0.178634, "low": 0.164531, "close": 0.178634, "volume": 10724400}, "trend_line": 0.157323, "activity_lines": {"activity_5": 0.169232, "activity_10": 0.163335, "activity_20": 0.159875, "activity_30": 0.158314}, "trend_signal": 1, "fair_value": 0.183554, "relative_strength": 4.779776, "rate_of_change": 0.5001916443081501, "market_dynamics": 1.271835, "expectation": {"probability": 26.2473, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.178634, "high": 0.183335, "low": 0.169232, "close": 0.173933, "volume": 3116700}, "trend_line": 0.157323, "activity_lines": {"activity_5": 0.172053, "activity_10": 0.165813, "activity_20": 0.161397, "activity_30": 0.159385}, "trend_signal": 1, "fair_value": 0.183209, "relative_strength": 0.781576, "rate_of_change": 0.0, "market_dynamics": 1.312272, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.173933, "high": 0.183335, "low": 0.169232, "close": 0.183335, "volume": 6165900}, "trend_line": 0.157793, "activity_lines": {"activity_5": 0.176754, "activity_10": 0.169659, "activity_20": 0.163703, "activity_30": 0.161064}, "trend_signal": 1, "fair_value": 0.182906, "relative_strength": 6.945971, "rate_of_change": 0.2987484347488913, "market_dynamics": 1.316603, "expectation": {"probability": 34.7892, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.183335, "high": 0.197437, "low": 0.178634, "close": 0.178634, "volume": 9335000}, "trend_line": 0.158577, "activity_lines": {"activity_5": 0.178321, "activity_10": 0.172224, "activity_20": 0.165449, "activity_30": 0.162408}, "trend_signal": 1, "fair_value": 0.182708, "relative_strength": 5.492133, "rate_of_change": 0.49685347258750834, "market_dynamics": 1.329915, "expectation": {"probability": 35.1906, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.178634, "high": 0.183335, "low": 0.173933, "close": 0.178634, "volume": 4469300}, "trend_line": 0.15936, "activity_lines": {"activity_5": 0.178947, "activity_10": 0.174446, "activity_20": 0.167083, "activity_30": 0.163702}, "trend_signal": 1, "fair_value": 0.182443, "relative_strength": 5.647541, "rate_of_change": 0.4937664352333604, "market_dynamics": 1.277038, "expectation": {"probability": 32.0448, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.178634, "high": 0.192737, "low": 0.178634, "close": 0.188036, "volume": 13092800}, "trend_line": 0.160614, "activity_lines": {"activity_5": 0.182081, "activity_10": 0.177865, "activity_20": 0.169501, "activity_30": 0.165552}, "trend_signal": 1, "fair_value": 0.182238, "relative_strength": 9.749298, "rate_of_change": 0.7868975903614489, "market_dynamics": 1.332788, "expectation": {"probability": 34.2355, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.188036, "high": 0.192857, "low": 0.183214, "close": 0.192857, "volume": 5463000}, "trend_line": 0.162341, "activity_lines": {"activity_5": 0.186196, "activity_10": 0.181476, "activity_20": 0.172221, "activity_30": 0.167632}, "trend_signal": 1, "fair_value": 0.181913, "relative_strength": 11.884186, "rate_of_change": 1.0752487329871656, "market_dynamics": 1.281866, "expectation": {"probability": 36.1367, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.192857, "high": 0.197679, "low": 0.173571, "close": 0.178393, "volume": 6955400}, "trend_line": 0.16343, "activity_lines": {"activity_5": 0.184227, "activity_10": 0.181772, "activity_20": 0.173406, "activity_30": 0.168668}, "trend_signal": 1, "fair_value": 0.181361, "relative_strength": 2.462258, "rate_of_change": 0.6708102081421076, "market_dynamics": 1.138291, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.178393, "high": 0.178393, "low": 0.163929, "close": 0.173571, "volume": 4134100}, "trend_line": 0.164202, "activity_lines": {"activity_5": 0.18098, "activity_10": 0.180854, "activity_20": 0.174021, "activity_30": 0.169322}, "trend_signal": 1, "fair_value": 0.180778, "relative_strength": 1.203033, "rate_of_change": 0.4723734932386924, "market_dynamics": 0.932437, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.173571, "high": 0.178393, "low": 0.163929, "close": 0.16875, "volume": 3220900}, "trend_line": 0.164342, "activity_lines": {"activity_5": 0.176464, "activity_10": 0.178895, "activity_20": 0.174112, "activity_30": 0.169616}, "trend_signal": 1, "fair_value": 0.180181, "relative_strength": -1.449912, "rate_of_change": 0.08526083726142267, "market_dynamics": 0.523739, "expectation": {"probability": 32.4249, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.163929, "high": 0.163929, "low": 0.144643, "close": 0.154286, "volume": 6501500}, "trend_line": 0.164314, "activity_lines": {"activity_5": 0.167786, "activity_10": 0.174314, "activity_20": 0.172738, "activity_30": 0.168967}, "trend_signal": 1, "fair_value": 0.179357, "relative_strength": -8.88866, "rate_of_change": -0.017037641016903925, "market_dynamics": -0.005955, "expectation": {"probability": 31.6827, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.159107, "high": 0.188036, "low": 0.159107, "close": 0.183214, "volume": 29143200}, "trend_line": 0.165407, "activity_lines": {"activity_5": 0.171, "activity_10": 0.175436, "activity_20": 0.174123, "activity_30": 0.170186}, "trend_signal": 1, "fair_value": 0.178903, "relative_strength": 6.294538, "rate_of_change": 0.6651898194919548, "market_dynamics": -0.122038, "expectation": {"probability": 34.4173, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.183214, "high": 0.183214, "low": 0.159107, "close": 0.159107, "volume": 7717600}, "trend_line": 0.165383, "activity_lines": {"activity_5": 0.166821, "activity_10": 0.172007, "activity_20": 0.173078, "activity_30": 0.16978}, "trend_signal": 1, "fair_value": 0.178294, "relative_strength": -8.137006, "rate_of_change": -0.014509664040818254, "market_dynamics": -0.439637, "expectation": {"probability": 32.3477, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.159107, "high": 0.163929, "low": 0.154286, "close": 0.159107, "volume": 2863700}, "trend_line": 0.165516, "activity_lines": {"activity_5": 0.163928, "activity_10": 0.169017, "activity_20": 0.172037, "activity_30": 0.169375}, "trend_signal": 0, "fair_value": 0.177803, "relative_strength": -10.257843, "rate_of_change": 0.08041939014287698, "market_dynamics": -0.653969, "expectation": {"probability": 32.8483, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.163929, "high": 0.163929, "low": 0.159107, "close": 0.159107, "volume": 1081700}, "trend_line": 0.165648, "activity_lines": {"activity_5": 0.162, "activity_10": 0.166383, "activity_20": 0.170999, "activity_30": 0.168961}, "trend_signal": 0, "fair_value": 0.177413, "relative_strength": -8.529496, "rate_of_change": 0.07975059812948189, "market_dynamics": -0.706588, "expectation": {"probability": 32.9741, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.159107, "high": 0.159107, "low": 0.154286, "close": 0.154286, "volume": 1368800}, "trend_line": 0.16562, "activity_lines": {"activity_5": 0.159107, "activity_10": 0.163227, "activity_20": 0.169461, "activity_30": 0.168228}, "trend_signal": 0, "fair_value": 0.176924, "relative_strength": -11.038646, "rate_of_change": -0.016903313049357823, "market_dynamics": -1.081231, "expectation": {"probability": 31.4536, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.154286, "high": 0.159107, "low": 0.149464, "close": 0.154286, "volume": 3681700}, "trend_line": 0.165435, "activity_lines": {"activity_5": 0.156214, "activity_10": 0.160685, "activity_20": 0.167905, "activity_30": 0.167497}, "trend_signal": 0, "fair_value": 0.176436, "relative_strength": -11.692442, "rate_of_change": -0.11170148532785337, "market_dynamics": -1.12291, "expectation": {"probability": 31.8969, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.154286, "high": 0.154286, "low": 0.149464, "close": 0.154286, "volume": 1191800}, "trend_line": 0.165407, "activity_lines": {"activity_5": 0.15525, "activity_10": 0.158844, "activity_20": 0.166352, "activity_30": 0.166778}, "trend_signal": 0, "fair_value": 0.175897, "relative_strength": -10.966591, "rate_of_change": -0.016925076313960317, "market_dynamics": -1.114629, "expectation": {"probability": 31.6066, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.154286, "high": 0.154286, "low": 0.149464, "close": 0.149464, "volume": 1214600}, "trend_line": 0.165062, "activity_lines": {"activity_5": 0.153, "activity_10": 0.156565, "activity_20": 0.164367, "activity_30": 0.165749}, "trend_signal": 0, "fair_value": 0.175361, "relative_strength": -11.866561, "rate_of_change": -0.20857642058680223, "market_dynamics": -1.111079, "expectation": {"probability": 30.565, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.149464, "high": 0.154286, "low": 0.149464, "close": 0.149464, "volume": 2152500}, "trend_line": 0.165029, "activity_lines": {"activity_5": 0.151393, "activity_10": 0.154724, "activity_20": 0.162453, "activity_30": 0.164743}, "trend_signal": 0, "fair_value": 0.174607, "relative_strength": -11.746872, "rate_of_change": -0.019992487671285634, "market_dynamics": -1.118215, "expectation": {"probability": 30.9353, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.149464, "high": 0.154286, "low": 0.144643, "close": 0.144643, "volume": 1795800}, "trend_line": 0.16468, "activity_lines": {"activity_5": 0.148821, "activity_10": 0.152357, "activity_20": 0.160174, "activity_30": 0.163428}, "trend_signal": 0, "fair_value": 0.173805, "relative_strength": -14.926928, "rate_of_change": -0.21147798265760318, "market_dynamics": -1.190323, "expectation": {"probability": 29.9833, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.144643, "high": 0.149464, "low": 0.144643, "close": 0.144643, "volume": 711800}, "trend_line": 0.16433, "activity_lines": {"activity_5": 0.146893, "activity_10": 0.150166, "activity_20": 0.158057, "activity_30": 0.162135}, "trend_signal": 0, "fair_value": 0.173053, "relative_strength": -13.124073, "rate_of_change": -0.21253339810541, "market_dynamics": -1.278427, "expectation": {"probability": 30.3427, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.144643, "high": 0.144643, "low": 0.144643, "close": 0.144643, "volume": 490200}, "trend_line": 0.163824, "activity_lines": {"activity_5": 0.145607, "activity_10": 0.148675, "activity_20": 0.15608, "activity_30": 0.160865}, "trend_signal": 0, "fair_value": 0.172452, "relative_strength": -12.072126, "rate_of_change": -0.3079169962879611, "market_dynamics": -1.344047, "expectation": {"probability": 30.0799, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.144643, "high": 0.149464, "low": 0.144643, "close": 0.149464, "volume": 1467200}, "trend_line": 0.163479, "activity_lines": {"activity_5": 0.146571, "activity_10": 0.148325, "activity_20": 0.154746, "activity_30": 0.159938}, "trend_signal": 0, "fair_value": 0.171765, "relative_strength": -9.63154, "rate_of_change": -0.2105918546732983, "market_dynamics": -1.251356, "expectation": {"probability": 30.7388, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.149464, "high": 0.149464, "low": 0.144643, "close": 0.149464, "volume": 715000}, "trend_line": 0.163446, "activity_lines": {"activity_5": 0.147536, "activity_10": 0.148149, "activity_20": 0.153551, "activity_30": 0.159034}, "trend_signal": 0, "fair_value": 0.171225, "relative_strength": -7.614035, "rate_of_change": -0.020186078945922867, "market_dynamics": -1.038958, "expectation": {"probability": 30.3247, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.149464, "high": 0.154286, "low": 0.144643, "close": 0.149464, "volume": 956500}, "trend_line": 0.163414, "activity_lines": {"activity_5": 0.1485, "activity_10": 0.148149, "activity_20": 0.152495, "activity_30": 0.158132}, "trend_signal": 0, "fair_value": 0.170802, "relative_strength": -7.236783, "rate_of_change": -0.019578331681414193, "market_dynamics": -0.973709, "expectation": {"probability": 30.1777, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.149464, "high": 0.154286, "low": 0.144643, "close": 0.154286, "volume": 878300}, "trend_line": 0.163386, "activity_lines": {"activity_5": 0.15075, "activity_10": 0.149114, "activity_20": 0.152082, "activity_30": 0.157543}, "trend_signal": 0, "fair_value": 0.170528, "relative_strength": -4.338095, "rate_of_change": -0.017134394849890613, "market_dynamics": -0.65296, "expectation": {"probability": 30.9632, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.154286, "high": 0.154286, "low": 0.149464, "close": 0.154286, "volume": 661100}, "trend_line": 0.163201, "activity_lines": {"activity_5": 0.152357, "activity_10": 0.150078, "activity_20": 0.151852, "activity_30": 0.156956}, "trend_signal": 0, "fair_value": 0.170312, "relative_strength": -5.306034, "rate_of_change": -0.11322879561283752, "market_dynamics": -0.435601, "expectation": {"probability": 30.9791, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.149464, "high": 0.149464, "low": 0.144643, "close": 0.144643, "volume": 1473200}, "trend_line": 0.162538, "activity_lines": {"activity_5": 0.150107, "activity_10": 0.149289, "activity_20": 0.150819, "activity_30": 0.155759}, "trend_signal": 0, "fair_value": 0.170064, "relative_strength": -10.86547, "rate_of_change": -0.40624751073830717, "market_dynamics": -0.395767, "expectation": {"probability": 30.3956, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.144643, "high": 0.149464, "low": 0.144643, "close": 0.149464, "volume": 973800}, "trend_line": 0.161879, "activity_lines": {"activity_5": 0.149786, "activity_10": 0.149464, "activity_20": 0.150383, "activity_30": 0.154915}, "trend_signal": 0, "fair_value": 0.169759, "relative_strength": -6.779394, "rate_of_change": -0.4054436501002799, "market_dynamics": -0.071325, "expectation": {"probability": 30.8138, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.149464, "high": 0.159107, "low": 0.144643, "close": 0.149464, "volume": 4805600}, "trend_line": 0.160907, "activity_lines": {"activity_5": 0.149464, "activity_10": 0.14964, "activity_20": 0.150038, "activity_30": 0.154114}, "trend_signal": 0, "fair_value": 0.169395, "relative_strength": -8.680006, "rate_of_change": -0.6004484831262861, "market_dynamics": 0.082176, "expectation": {"probability": 31.1353, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.149464, "high": 0.154286, "low": 0.144643, "close": 0.149464, "volume": 263600}, "trend_line": 0.160092, "activity_lines": {"activity_5": 0.149143, "activity_10": 0.149727, "activity_20": 0.149717, "activity_30": 0.153376}, "trend_signal": 0, "fair_value": 0.169031, "relative_strength": -8.423318, "rate_of_change": -0.5065037568284677, "market_dynamics": 0.100056, "expectation": {"probability": 31.1353, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.149464, "high": 0.154286, "low": 0.144643, "close": 0.144643, "volume": 844900}, "trend_line": 0.158802, "activity_lines": {"activity_5": 0.147536, "activity_10": 0.148851, "activity_20": 0.149097, "activity_30": 0.152379}, "trend_signal": 0, "fair_value": 0.168665, "relative_strength": -9.637653, "rate_of_change": -0.8057866726632269, "market_dynamics": 0.192056, "expectation": {"probability": 30.1991, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.149464, "high": 0.154286, "low": 0.139821, "close": 0.149464, "volume": 3644100}, "trend_line": 0.157829, "activity_lines": {"activity_5": 0.148178, "activity_10": 0.148851, "activity_20": 0.149005, "activity_30": 0.151777}, "trend_signal": 0, "fair_value": 0.168448, "relative_strength": -4.391901, "rate_of_change": -0.6127126862382096, "market_dynamics": 0.323031, "expectation": {"probability": 30.8417, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.144643, "high": 0.149464, "low": 0.144643, "close": 0.144643, "volume": 1885200}, "trend_line": 0.156696, "activity_lines": {"activity_5": 0.146893, "activity_10": 0.147974, "activity_20": 0.1485, "activity_30": 0.150926}, "trend_signal": 0, "fair_value": 0.1682, "relative_strength": -7.635158, "rate_of_change": -0.7178655380189922, "market_dynamics": 0.247678, "expectation": {"probability": 30.9589, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.144643, "high": 0.144643, "low": 0.139821, "close": 0.144643, "volume": 1063700}, "trend_line": 0.15525, "activity_lines": {"activity_5": 0.145929, "activity_10": 0.147185, "activity_20": 0.148064, "activity_30": 0.150149}, "trend_signal": 0, "fair_value": 0.167893, "relative_strength": -6.468255, "rate_of_change": -0.92280594271711, "market_dynamics": 0.218966, "expectation": {"probability": 31.0123, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.144643, "high": 0.144643, "low": 0.139821, "close": 0.144643, "volume": 486900}, "trend_line": 0.153643, "activity_lines": {"activity_5": 0.145286, "activity_10": 0.146484, "activity_20": 0.147673, "activity_30": 0.149464}, "trend_signal": 0, "fair_value": 0.167528, "relative_strength": -8.259449, "rate_of_change": -1.0351046698872768, "market_dynamics": 0.175909, "expectation": {"probability": 30.2752, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.144643, "high": 0.144643, "low": 0.139821, "close": 0.139821, "volume": 288300}, "trend_line": 0.152357, "activity_lines": {"activity_5": 0.143357, "activity_10": 0.145081, "activity_20": 0.14687, "activity_30": 0.148573}, "trend_signal": 0, "fair_value": 0.167219, "relative_strength": -11.126776, "rate_of_change": -0.8370052654530369, "market_dynamics": -0.185187, "expectation": {"probability": 29.3854, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.144643, "high": 0.144643, "low": 0.135, "close": 0.135, "volume": 811200}, "trend_line": 0.151071, "activity_lines": {"activity_5": 0.140143, "activity_10": 0.143065, "activity_20": 0.145676, "activity_30": 0.147453}, "trend_signal": 0, "fair_value": 0.166909, "relative_strength": -13.85325, "rate_of_change": -0.8440701772809793, "market_dynamics": -0.481243, "expectation": {"probability": 29.4798, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.135, "high": 0.139821, "low": 0.130179, "close": 0.135, "volume": 2687400}, "trend_line": 0.149946, "activity_lines": {"activity_5": 0.137893, "activity_10": 0.141224, "activity_20": 0.144551, "activity_30": 0.146416}, "trend_signal": 0, "fair_value": 0.166658, "relative_strength": -12.701964, "rate_of_change": -0.7446829636396229, "market_dynamics": -0.726229, "expectation": {"probability": 29.3482, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.130179, "high": 0.135, "low": 0.125357, "close": 0.135, "volume": 3440200}, "trend_line": 0.149304, "activity_lines": {"activity_5": 0.136286, "activity_10": 0.139646, "activity_20": 0.143495, "activity_30": 0.145452}, "trend_signal": 0, "fair_value": 0.166437, "relative_strength": -10.865567, "rate_of_change": -0.4281541354887784, "market_dynamics": -0.955299, "expectation": {"probability": 29.5072, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.125357, "high": 0.135, "low": 0.125357, "close": 0.130179, "volume": 805800}, "trend_line": 0.147536, "activity_lines": {"activity_5": 0.133714, "activity_10": 0.137455, "activity_20": 0.142026, "activity_30": 0.144218}, "trend_signal": 0, "fair_value": 0.166155, "relative_strength": -11.86567, "rate_of_change": -1.1841611745164173, "market_dynamics": -1.131673, "expectation": {"probability": 28.4843, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.130179, "high": 0.135, "low": 0.130179, "close": 0.130179, "volume": 670900}, "trend_line": 0.146571, "activity_lines": {"activity_5": 0.132107, "activity_10": 0.135614, "activity_20": 0.140625, "activity_30": 0.143098}, "trend_signal": 0, "fair_value": 0.165814, "relative_strength": -11.226902, "rate_of_change": -0.6540776488450233, "market_dynamics": -1.227033, "expectation": {"probability": 27.7655, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.130179, "high": 0.135, "low": 0.125357, "close": 0.135, "volume": 573600}, "trend_line": 0.145768, "activity_lines": {"activity_5": 0.13275, "activity_10": 0.134912, "activity_20": 0.139753, "activity_30": 0.142351}, "trend_signal": 0, "fair_value": 0.165475, "relative_strength": -8.224196, "rate_of_change": -0.5478573524094112, "market_dynamics": -1.255226, "expectation": {"probability": 27.4402, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.130179, "high": 0.130179, "low": 0.130179, "close": 0.130179, "volume": 110500}, "trend_line": 0.144804, "activity_lines": {"activity_5": 0.131786, "activity_10": 0.133598, "activity_20": 0.13849, "activity_30": 0.141346}, "trend_signal": 0, "fair_value": 0.165105, "relative_strength": -10.655288, "rate_of_change": -0.6613248449591271, "market_dynamics": -1.333902, "expectation": {"probability": 27.605, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.130179, "high": 0.130179, "low": 0.115714, "close": 0.120536, "volume": 2656000}, "trend_line": 0.143679, "activity_lines": {"activity_5": 0.127929, "activity_10": 0.130792, "activity_20": 0.136401, "activity_30": 0.13978}, "trend_signal": 0, "fair_value": 0.164731, "relative_strength": -14.121212, "rate_of_change": -0.7769122399933616, "market_dynamics": -1.237409, "expectation": {"probability": 27.4888, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.120536, "high": 0.125357, "low": 0.120536, "close": 0.125357, "volume": 425600}, "trend_line": 0.142714, "activity_lines": {"activity_5": 0.126643, "activity_10": 0.129302, "activity_20": 0.134908, "activity_30": 0.138598}, "trend_signal": 0, "fair_value": 0.16433, "relative_strength": -13.109896, "rate_of_change": -0.6716360776453021, "market_dynamics": -1.211793, "expectation": {"probability": 27.3959, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.125357, "high": 0.130179, "low": 0.120536, "close": 0.130179, "volume": 18800}, "trend_line": 0.141911, "activity_lines": {"activity_5": 0.127286, "activity_10": 0.129039, "activity_20": 0.134013, "activity_30": 0.137789}, "trend_signal": 0, "fair_value": 0.163902, "relative_strength": -10.18756, "rate_of_change": -0.5626637891166936, "market_dynamics": -1.190154, "expectation": {"probability": 27.5573, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.125357, "high": 0.125357, "low": 0.120536, "close": 0.120536, "volume": 292600}, "trend_line": 0.140946, "activity_lines": {"activity_5": 0.124715, "activity_10": 0.127198, "activity_20": 0.132314, "activity_30": 0.13641}, "trend_signal": 0, "fair_value": 0.163499, "relative_strength": -18.317095, "rate_of_change": -0.680003664268465, "market_dynamics": -1.161114, "expectation": {"probability": 27.6324, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.120536, "high": 0.125357, "low": 0.120536, "close": 0.125357, "volume": 245000}, "trend_line": 0.140143, "activity_lines": {"activity_5": 0.124714, "activity_10": 0.126497, "activity_20": 0.131189, "activity_30": 0.135404}, "trend_signal": 0, "fair_value": 0.163098, "relative_strength": -14.949043, "rate_of_change": -0.5697217374029758, "market_dynamics": -1.114516, "expectation": {"probability": 27.7457, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.125357, "high": 0.130179, "low": 0.125357, "close": 0.125357, "volume": 111800}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.125036, "activity_10": 0.125971, "activity_20": 0.130179, "activity_30": 0.134451}, "trend_signal": 0, "fair_value": 0.162697, "relative_strength": -15.941919, "rate_of_change": -0.4588170654260127, "market_dynamics": -0.983877, "expectation": {"probability": 28.063, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.125357, "high": 0.135, "low": 0.125357, "close": 0.135, "volume": 368400}, "trend_line": 0.139179, "activity_lines": {"activity_5": 0.12825, "activity_10": 0.127373, "activity_20": 0.130202, "activity_30": 0.13416}, "trend_signal": 0, "fair_value": 0.162358, "relative_strength": -7.019082, "rate_of_change": -0.23010752688173167, "market_dynamics": -0.587672, "expectation": {"probability": 28.4436, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.130179, "close": 0.135, "volume": 565000}, "trend_line": 0.138857, "activity_lines": {"activity_5": 0.130821, "activity_10": 0.128688, "activity_20": 0.130293, "activity_30": 0.133891}, "trend_signal": 0, "fair_value": 0.161989, "relative_strength": -4.920171, "rate_of_change": -0.2313567420372247, "market_dynamics": -0.056823, "expectation": {"probability": 28.1319, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.130179, "close": 0.135, "volume": 116300}, "trend_line": 0.138375, "activity_lines": {"activity_5": 0.133071, "activity_10": 0.129916, "activity_20": 0.130431, "activity_30": 0.133642}, "trend_signal": 0, "fair_value": 0.161679, "relative_strength": -5.090449, "rate_of_change": -0.3471196986828249, "market_dynamics": 0.35943, "expectation": {"probability": 28.6196, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 702200}, "trend_line": 0.137893, "activity_lines": {"activity_5": 0.134357, "activity_10": 0.131143, "activity_20": 0.130638, "activity_30": 0.133424}, "trend_signal": 0, "fair_value": 0.1614, "relative_strength": -4.681639, "rate_of_change": -0.34832881662150694, "market_dynamics": 0.781429, "expectation": {"probability": 28.6196, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.130179, "close": 0.135, "volume": 497300}, "trend_line": 0.137411, "activity_lines": {"activity_5": 0.135, "activity_10": 0.132282, "activity_20": 0.13089, "activity_30": 0.133237}, "trend_signal": 0, "fair_value": 0.16112, "relative_strength": -3.258313, "rate_of_change": -0.3495463874163174, "market_dynamics": 0.85756, "expectation": {"probability": 28.6196, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 408100}, "trend_line": 0.136601, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.13225, "activity_20": 0.130713, "activity_30": 0.132759}, "trend_signal": 0, "fair_value": 0.160838, "relative_strength": -7.870644, "rate_of_change": -0.5894724585368021, "market_dynamics": 0.78622, "expectation": {"probability": 28.1164, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 41400}, "trend_line": 0.135792, "activity_lines": {"activity_5": 0.132, "activity_10": 0.132133, "activity_20": 0.130605, "activity_30": 0.132333}, "trend_signal": 0, "fair_value": 0.160587, "relative_strength": -8.55412, "rate_of_change": -0.5922357815828612, "market_dynamics": 0.673998, "expectation": {"probability": 28.5321, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 370800}, "trend_line": 0.135304, "activity_lines": {"activity_5": 0.131, "activity_10": 0.132019, "activity_20": 0.130543, "activity_30": 0.13196}, "trend_signal": 0, "fair_value": 0.160365, "relative_strength": -7.041284, "rate_of_change": -0.35937315894897226, "market_dynamics": 0.558468, "expectation": {"probability": 28.4885, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 639400}, "trend_line": 0.134488, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.130825, "activity_20": 0.13003, "activity_30": 0.131295}, "trend_signal": 0, "fair_value": 0.160112, "relative_strength": -9.50078, "rate_of_change": -0.6030863832554921, "market_dynamics": 0.474203, "expectation": {"probability": 28.0734, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 227800}, "trend_line": 0.133673, "activity_lines": {"activity_5": 0.127, "activity_10": 0.129636, "activity_20": 0.129564, "activity_30": 0.130683}, "trend_signal": 0, "fair_value": 0.159768, "relative_strength": -9.4646, "rate_of_change": -0.6060020224852851, "market_dynamics": 0.356756, "expectation": {"probability": 27.5684, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 1280600}, "trend_line": 0.132857, "activity_lines": {"activity_5": 0.126, "activity_10": 0.128455, "activity_20": 0.129145, "activity_30": 0.130123}, "trend_signal": 0, "fair_value": 0.159424, "relative_strength": -8.988843, "rate_of_change": -0.6104448916385384, "market_dynamics": 0.325006, "expectation": {"probability": 27.5684, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 481600}, "trend_line": 0.132036, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.126545, "activity_20": 0.128276, "activity_30": 0.129294}, "trend_signal": 0, "fair_value": 0.159018, "relative_strength": -13.591781, "rate_of_change": -0.6179576537179193, "market_dynamics": 0.132649, "expectation": {"probability": 26.6261, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 389200}, "trend_line": 0.13122, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.125818, "activity_20": 0.12793, "activity_30": 0.12884}, "trend_signal": 0, "fair_value": 0.158614, "relative_strength": -10.449596, "rate_of_change": -0.6180132691084125, "market_dynamics": -0.048572, "expectation": {"probability": 26.1836, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 164800}, "trend_line": 0.130399, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.124364, "activity_20": 0.127156, "activity_30": 0.128116}, "trend_signal": 0, "fair_value": 0.158148, "relative_strength": -14.758682, "rate_of_change": -0.6256668190824692, "market_dynamics": -0.284477, "expectation": {"probability": 26.1063, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1024100}, "trend_line": 0.129411, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.122273, "activity_20": 0.125955, "activity_30": 0.127123}, "trend_signal": 0, "fair_value": 0.15771, "relative_strength": -16.755922, "rate_of_change": -0.7576745220438722, "market_dynamics": -0.546991, "expectation": {"probability": 26.0566, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 383500}, "trend_line": 0.128423, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.120545, "activity_20": 0.12478, "activity_30": 0.126193}, "trend_signal": 0, "fair_value": 0.157272, "relative_strength": -16.487701, "rate_of_change": -0.7634590568035089, "market_dynamics": -0.770619, "expectation": {"probability": 25.4737, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 543600}, "trend_line": 0.127262, "activity_lines": {"activity_5": 0.113, "activity_10": 0.117273, "activity_20": 0.122702, "activity_30": 0.124682}, "trend_signal": 0, "fair_value": 0.1568, "relative_strength": -24.334023, "rate_of_change": -0.9040436681902954, "market_dynamics": -1.049402, "expectation": {"probability": 25.8349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 263600}, "trend_line": 0.126262, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.114455, "activity_20": 0.120743, "activity_30": 0.123245}, "trend_signal": 0, "fair_value": 0.156358, "relative_strength": -23.791941, "rate_of_change": -0.7857805157863095, "market_dynamics": -1.191761, "expectation": {"probability": 25.3086, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1005800}, "trend_line": 0.125095, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.111182, "activity_20": 0.118383, "activity_30": 0.121551}, "trend_signal": 0, "fair_value": 0.155884, "relative_strength": -27.410381, "rate_of_change": -0.9242685843721794, "market_dynamics": -1.23747, "expectation": {"probability": 25.7538, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 452900}, "trend_line": 0.123929, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.108364, "activity_20": 0.116143, "activity_30": 0.119932}, "trend_signal": 0, "fair_value": 0.15541, "relative_strength": -28.071741, "rate_of_change": -0.9320916103761255, "market_dynamics": -1.274262, "expectation": {"probability": 25.2696, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 466900}, "trend_line": 0.122923, "activity_lines": {"activity_5": 0.101, "activity_10": 0.106, "activity_20": 0.114024, "activity_30": 0.118388}, "trend_signal": 0, "fair_value": 0.154936, "relative_strength": -27.010945, "rate_of_change": -0.811755117849731, "market_dynamics": -1.283905, "expectation": {"probability": 25.2696, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1014300}, "trend_line": 0.122083, "activity_lines": {"activity_5": 0.102, "activity_10": 0.105, "activity_20": 0.112548, "activity_30": 0.117232}, "trend_signal": 0, "fair_value": 0.154494, "relative_strength": -22.243725, "rate_of_change": -0.6833546203721089, "market_dynamics": -1.077495, "expectation": {"probability": 25.8034, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 469800}, "trend_line": 0.121083, "activity_lines": {"activity_5": 0.103, "activity_10": 0.104273, "activity_20": 0.111214, "activity_30": 0.11613}, "trend_signal": 0, "fair_value": 0.154022, "relative_strength": -22.10411, "rate_of_change": -0.8191148644774463, "market_dynamics": -1.004158, "expectation": {"probability": 25.268, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 839500}, "trend_line": 0.120244, "activity_lines": {"activity_5": 0.104, "activity_10": 0.103909, "activity_20": 0.110024, "activity_30": 0.115092}, "trend_signal": 0, "fair_value": 0.15355, "relative_strength": -21.454059, "rate_of_change": -0.6929131257071534, "market_dynamics": -0.764158, "expectation": {"probability": 25.268, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 860500}, "trend_line": 0.11956, "activity_lines": {"activity_5": 0.103, "activity_10": 0.102909, "activity_20": 0.1085, "activity_30": 0.113786}, "trend_signal": 0, "fair_value": 0.153016, "relative_strength": -25.128025, "rate_of_change": -0.5688433518512391, "market_dynamics": -0.554076, "expectation": {"probability": 25.0542, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 353500}, "trend_line": 0.118714, "activity_lines": {"activity_5": 0.102, "activity_10": 0.102182, "activity_20": 0.107143, "activity_30": 0.112524}, "trend_signal": 0, "fair_value": 0.152482, "relative_strength": -24.862647, "rate_of_change": -0.7075945132151217, "market_dynamics": -0.586838, "expectation": {"probability": 24.3194, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 552300}, "trend_line": 0.117708, "activity_lines": {"activity_5": 0.101, "activity_10": 0.101727, "activity_20": 0.105929, "activity_30": 0.111317}, "trend_signal": 0, "fair_value": 0.152008, "relative_strength": -23.910968, "rate_of_change": -0.8474147952221364, "market_dynamics": -0.537847, "expectation": {"probability": 24.3528, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 387800}, "trend_line": 0.116857, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.100455, "activity_20": 0.104381, "activity_30": 0.109852}, "trend_signal": 0, "fair_value": 0.151442, "relative_strength": -26.471484, "rate_of_change": -0.7229754986916698, "market_dynamics": -0.656755, "expectation": {"probability": 23.8284, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 904700}, "trend_line": 0.116012, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.100273, "activity_20": 0.103476, "activity_30": 0.108764}, "trend_signal": 0, "fair_value": 0.150877, "relative_strength": -22.553828, "rate_of_change": -0.723106018467014, "market_dynamics": -0.455009, "expectation": {"probability": 23.8861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 201500}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.099182, "activity_20": 0.102214, "activity_30": 0.107409}, "trend_signal": 0, "fair_value": 0.150281, "relative_strength": -26.820398, "rate_of_change": -0.872323552735923, "market_dynamics": -0.375493, "expectation": {"probability": 24.3494, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 224300}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.098182, "activity_20": 0.101095, "activity_30": 0.106118}, "trend_signal": 0, "fair_value": 0.149655, "relative_strength": -27.404532, "rate_of_change": -1.1591304347826095, "market_dynamics": -0.2877, "expectation": {"probability": 23.7243, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 1000}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.097273, "activity_20": 0.100119, "activity_30": 0.104914}, "trend_signal": 0, "fair_value": 0.148968, "relative_strength": -27.263339, "rate_of_change": -1.1736035964703933, "market_dynamics": -0.129009, "expectation": {"probability": 23.5448, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 177300}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.095636, "activity_20": 0.098786, "activity_30": 0.103473}, "trend_signal": 0, "fair_value": 0.148279, "relative_strength": -30.136101, "rate_of_change": -1.335315535060936, "market_dynamics": -0.337388, "expectation": {"probability": 23.7595, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 565500}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.092, "activity_10": 0.094273, "activity_20": 0.097619, "activity_30": 0.102129}, "trend_signal": 0, "fair_value": 0.147621, "relative_strength": -30.189052, "rate_of_change": -1.3533875289850508, "market_dynamics": -0.289417, "expectation": {"probability": 23.1275, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 337500}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.094091, "activity_20": 0.097071, "activity_30": 0.101204}, "trend_signal": 0, "fair_value": 0.147054, "relative_strength": -26.701528, "rate_of_change": -1.219211034179983, "market_dynamics": -0.220864, "expectation": {"probability": 23.519, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 128000}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.094, "activity_20": 0.096619, "activity_30": 0.100366}, "trend_signal": 0, "fair_value": 0.146428, "relative_strength": -26.32375, "rate_of_change": -1.0805555555555568, "market_dynamics": -0.188295, "expectation": {"probability": 23.6287, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 311900}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.094, "activity_10": 0.094, "activity_20": 0.096262, "activity_30": 0.099602}, "trend_signal": 0, "fair_value": 0.145831, "relative_strength": -26.484942, "rate_of_change": -1.0914230621624408, "market_dynamics": 0.006535, "expectation": {"probability": 23.9643, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 137600}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.094091, "activity_20": 0.095952, "activity_30": 0.098914}, "trend_signal": 0, "fair_value": 0.145235, "relative_strength": -25.446261, "rate_of_change": -1.1044129198330617, "market_dynamics": 0.137693, "expectation": {"probability": 23.8819, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 64900}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.093273, "activity_20": 0.095214, "activity_30": 0.097978}, "trend_signal": 0, "fair_value": 0.144637, "relative_strength": -28.971817, "rate_of_change": -1.116746411483255, "market_dynamics": 0.084547, "expectation": {"probability": 24.096, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 99900}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.092, "activity_10": 0.092636, "activity_20": 0.094524, "activity_30": 0.097118}, "trend_signal": 0, "fair_value": 0.144038, "relative_strength": -28.881257, "rate_of_change": -1.1283907367443125, "market_dynamics": 0.087058, "expectation": {"probability": 23.6581, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 25000}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.093, "activity_20": 0.094357, "activity_30": 0.096656}, "trend_signal": 0, "fair_value": 0.143502, "relative_strength": -22.720722, "rate_of_change": -0.9787896287450812, "market_dynamics": 0.226692, "expectation": {"probability": 23.5469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 1277300}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.093364, "activity_20": 0.094214, "activity_30": 0.096258}, "trend_signal": 0, "fair_value": 0.142966, "relative_strength": -22.117615, "rate_of_change": -0.824379491336109, "market_dynamics": 0.470367, "expectation": {"probability": 24.3586, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 1403000}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.094, "activity_10": 0.093727, "activity_20": 0.094119, "activity_30": 0.095914}, "trend_signal": 0, "fair_value": 0.14246, "relative_strength": -20.588025, "rate_of_change": -0.9966810520965195, "market_dynamics": 0.804145, "expectation": {"probability": 24.2901, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 379400}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.092182, "activity_20": 0.093119, "activity_30": 0.094989}, "trend_signal": 0, "fair_value": 0.14192, "relative_strength": -29.132331, "rate_of_change": -1.1738294423806794, "market_dynamics": 0.802432, "expectation": {"probability": 24.4451, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 233800}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.089, "activity_10": 0.090727, "activity_20": 0.092214, "activity_30": 0.09414}, "trend_signal": 0, "fair_value": 0.14138, "relative_strength": -28.01319, "rate_of_change": -1.0186722625729632, "market_dynamics": 0.525442, "expectation": {"probability": 24.1543, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 165400}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.090364, "activity_20": 0.091857, "activity_30": 0.093677}, "trend_signal": 0, "fair_value": 0.140872, "relative_strength": -22.282226, "rate_of_change": -0.8583160949705161, "market_dynamics": 0.332574, "expectation": {"probability": 23.9977, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 303600}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.090091, "activity_20": 0.091548, "activity_30": 0.093269}, "trend_signal": 0, "fair_value": 0.140364, "relative_strength": -21.433955, "rate_of_change": -0.5190329378302352, "market_dynamics": 0.239829, "expectation": {"probability": 24.986, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 328600}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.089, "activity_10": 0.089909, "activity_20": 0.091286, "activity_30": 0.092892}, "trend_signal": 0, "fair_value": 0.139857, "relative_strength": -20.929645, "rate_of_change": -0.5217409451858968, "market_dynamics": 0.47289, "expectation": {"probability": 24.986, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 265100}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.089818, "activity_20": 0.091048, "activity_30": 0.092548}, "trend_signal": 0, "fair_value": 0.139349, "relative_strength": -21.319796, "rate_of_change": -0.3493019206360861, "market_dynamics": 0.671974, "expectation": {"probability": 24.9512, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 332600}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.088818, "activity_20": 0.090381, "activity_30": 0.091903}, "trend_signal": 0, "fair_value": 0.138839, "relative_strength": -25.140227, "rate_of_change": -0.5263157894736846, "market_dynamics": 0.51592, "expectation": {"probability": 24.9718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 551400}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.088818, "activity_20": 0.090238, "activity_30": 0.091613}, "trend_signal": 0, "fair_value": 0.138361, "relative_strength": -21.23814, "rate_of_change": -0.35238095238095235, "market_dynamics": 0.523565, "expectation": {"probability": 24.5431, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1372000}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.089, "activity_10": 0.088909, "activity_20": 0.090119, "activity_30": 0.091344}, "trend_signal": 0, "fair_value": 0.137913, "relative_strength": -20.225263, "rate_of_change": -0.5309715717820472, "market_dynamics": 0.552676, "expectation": {"probability": 25.5337, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 201100}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.088182, "activity_20": 0.089548, "activity_30": 0.090785}, "trend_signal": 0, "fair_value": 0.137434, "relative_strength": -22.565579, "rate_of_change": -0.7120971099746987, "market_dynamics": 0.459713, "expectation": {"probability": 25.7376, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 145600}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.088545, "activity_20": 0.089476, "activity_30": 0.090591}, "trend_signal": 0, "fair_value": 0.137016, "relative_strength": -15.656918, "rate_of_change": -0.5376344086021511, "market_dynamics": 0.68941, "expectation": {"probability": 25.1514, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba6fdc55-43b9-4e20-b1df-65c2c09d6fc8/", "share_image": "https://sharemaestro.com/terminal/ba6fdc55-43b9-4e20-b1df-65c2c09d6fc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}