{"ticker": {"uuid": "ba71fce2-6f8b-40d3-adf1-23791325f145", "symbol": "LAB", "name": "Labat Africa Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAB fell 40.00%, moving from 5.00 to 3.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.69 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is negative at 22.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.00"}, {"label": "12-Week Change", "value": "-40.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.69"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 14688097}, "trend_line": 5.233333, "activity_lines": {"activity_5": 2.8, "activity_10": 3.363636, "activity_20": 4.214286, "activity_30": 4.752688}, "trend_signal": 0, "fair_value": 2.90891, "relative_strength": -47.694743, "rate_of_change": -2.4844843177338864, "market_dynamics": -1.339617, "expectation": {"probability": 22.0906, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 2352709}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.08, "activity_20": 0.08581, "activity_30": 0.089419}, "trend_signal": 0, "fair_value": 0.267564, "relative_strength": -38.526899, "rate_of_change": -0.7095744680851074, "market_dynamics": -0.583801, "expectation": {"probability": 32.8787, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 639066}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.077636, "activity_20": 0.083952, "activity_30": 0.087914}, "trend_signal": 0, "fair_value": 0.265064, "relative_strength": -45.779533, "rate_of_change": -1.0714323979728508, "market_dynamics": -0.659573, "expectation": {"probability": 32.8387, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1996866}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.075636, "activity_20": 0.08219, "activity_30": 0.086473}, "trend_signal": 0, "fair_value": 0.260705, "relative_strength": -41.347948, "rate_of_change": -1.0830364008534337, "market_dynamics": -0.568983, "expectation": {"probability": 31.5666, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1406490}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.072, "activity_10": 0.074, "activity_20": 0.080524, "activity_30": 0.085097}, "trend_signal": 0, "fair_value": 0.256795, "relative_strength": -41.211, "rate_of_change": -0.7291997416048963, "market_dynamics": -0.752463, "expectation": {"probability": 31.4745, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 406100}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.072727, "activity_20": 0.079, "activity_30": 0.083763}, "trend_signal": 0, "fair_value": 0.252885, "relative_strength": -38.991732, "rate_of_change": -1.1029371215547012, "market_dynamics": -0.893553, "expectation": {"probability": 31.1921, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 300995}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.07, "activity_20": 0.076667, "activity_30": 0.081849}, "trend_signal": 0, "fair_value": 0.248846, "relative_strength": -48.283427, "rate_of_change": -1.487726811424495, "market_dynamics": -0.893316, "expectation": {"probability": 31.8663, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 782346}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.064, "activity_10": 0.067818, "activity_20": 0.074476, "activity_30": 0.080022}, "trend_signal": 0, "fair_value": 0.245256, "relative_strength": -46.477518, "rate_of_change": -1.5090622983482966, "market_dynamics": -0.979308, "expectation": {"probability": 30.6424, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.06, "close": 0.07, "volume": 2263298}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.067818, "activity_20": 0.073429, "activity_30": 0.078925}, "trend_signal": 0, "fair_value": 0.24141, "relative_strength": -37.476616, "rate_of_change": -1.1494252873563229, "market_dynamics": -0.681224, "expectation": {"probability": 30.689, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 9500}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.067818, "activity_20": 0.072524, "activity_30": 0.077892}, "trend_signal": 0, "fair_value": 0.238269, "relative_strength": -34.612537, "rate_of_change": -1.1627906976744036, "market_dynamics": -0.480943, "expectation": {"probability": 31.021, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 156050}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.069636, "activity_20": 0.072714, "activity_30": 0.07757}, "trend_signal": 0, "fair_value": 0.234744, "relative_strength": -23.696555, "rate_of_change": -1.176470588235295, "market_dynamics": 0.030661, "expectation": {"probability": 30.6945, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 1530895}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.073273, "activity_20": 0.073952, "activity_30": 0.077957}, "trend_signal": 0, "fair_value": 0.231218, "relative_strength": -7.828249, "rate_of_change": -0.7940476190476201, "market_dynamics": 0.660566, "expectation": {"probability": 31.5959, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 2213036}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.074909, "activity_20": 0.074238, "activity_30": 0.077742}, "trend_signal": 0, "fair_value": 0.228013, "relative_strength": -17.313799, "rate_of_change": -0.3996015984063936, "market_dynamics": 0.957354, "expectation": {"probability": 31.9478, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1615330}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.076364, "activity_20": 0.074571, "activity_30": 0.077548}, "trend_signal": 0, "fair_value": 0.225321, "relative_strength": -16.399761, "rate_of_change": -0.4012048192771084, "market_dynamics": 1.285669, "expectation": {"probability": 31.0738, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 431556}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.079455, "activity_20": 0.075905, "activity_30": 0.078022}, "trend_signal": 0, "fair_value": 0.222756, "relative_strength": -2.669698, "rate_of_change": -0.4040306289087556, "market_dynamics": 1.315343, "expectation": {"probability": 31.6302, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 572049}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.080364, "activity_20": 0.076286, "activity_30": 0.077871}, "trend_signal": 0, "fair_value": 0.220513, "relative_strength": -13.20164, "rate_of_change": -0.8089101575310019, "market_dynamics": 1.14615, "expectation": {"probability": 32.1562, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 2897341}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.082, "activity_10": 0.081091, "activity_20": 0.076714, "activity_30": 0.077763}, "trend_signal": 0, "fair_value": 0.218462, "relative_strength": -10.455325, "rate_of_change": -0.4089779225390928, "market_dynamics": 1.109473, "expectation": {"probability": 31.498, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1481733}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.081455, "activity_20": 0.07719, "activity_30": 0.077677}, "trend_signal": 0, "fair_value": 0.216282, "relative_strength": -7.837502, "rate_of_change": -0.8188558149828482, "market_dynamics": 1.032561, "expectation": {"probability": 30.7284, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.07, "volume": 852142}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.079636, "activity_20": 0.076714, "activity_30": 0.076989}, "trend_signal": 0, "fair_value": 0.214167, "relative_strength": -17.415115, "rate_of_change": -1.2396642989078568, "market_dynamics": 0.845075, "expectation": {"probability": 31.3767, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 615002}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.081455, "activity_20": 0.078143, "activity_30": 0.077656}, "trend_signal": 0, "fair_value": 0.212372, "relative_strength": 5.697097, "rate_of_change": -0.4192451077610566, "market_dynamics": 0.886943, "expectation": {"probability": 30.3401, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.06, "close": 0.08, "volume": 1222791}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.081091, "activity_20": 0.078524, "activity_30": 0.077699}, "trend_signal": 0, "fair_value": 0.210321, "relative_strength": -1.77963, "rate_of_change": -0.8394993256274186, "market_dynamics": 0.752732, "expectation": {"probability": 31.9431, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 314269}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.078909, "activity_20": 0.077952, "activity_30": 0.07714}, "trend_signal": 0, "fair_value": 0.208462, "relative_strength": -12.410366, "rate_of_change": -0.8478777632298181, "market_dynamics": 0.500018, "expectation": {"probability": 31.5185, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.077091, "activity_20": 0.077429, "activity_30": 0.076624}, "trend_signal": 0, "fair_value": 0.206731, "relative_strength": -15.619677, "rate_of_change": -0.8551282051282064, "market_dynamics": 0.338558, "expectation": {"probability": 30.8525, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.075455, "activity_20": 0.076905, "activity_30": 0.076151}, "trend_signal": 0, "fair_value": 0.204872, "relative_strength": -13.320183, "rate_of_change": -0.8612106086664165, "market_dynamics": -0.01155, "expectation": {"probability": 30.9855, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.074, "activity_20": 0.076381, "activity_30": 0.07572}, "trend_signal": 0, "fair_value": 0.202372, "relative_strength": -15.666094, "rate_of_change": -0.8699962174077517, "market_dynamics": -0.374375, "expectation": {"probability": 30.1392, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.072909, "activity_20": 0.075857, "activity_30": 0.075333}, "trend_signal": 0, "fair_value": 0.200449, "relative_strength": -17.033033, "rate_of_change": -0.8776315789473697, "market_dynamics": -0.551101, "expectation": {"probability": 30.0654, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.072, "activity_20": 0.075333, "activity_30": 0.074989}, "trend_signal": 0, "fair_value": 0.198654, "relative_strength": -16.613867, "rate_of_change": -0.8840747082951693, "market_dynamics": -0.629709, "expectation": {"probability": 30.1605, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.071273, "activity_20": 0.074762, "activity_30": 0.074688}, "trend_signal": 0, "fair_value": 0.196603, "relative_strength": -13.863081, "rate_of_change": -0.44731943160968163, "market_dynamics": -0.660676, "expectation": {"probability": 29.4134, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070727, "activity_20": 0.074143, "activity_30": 0.074409}, "trend_signal": 0, "fair_value": 0.194487, "relative_strength": -14.923914, "rate_of_change": 0.0, "market_dynamics": -0.68229, "expectation": {"probability": 28.6683, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070182, "activity_20": 0.073524, "activity_30": 0.074129}, "trend_signal": 0, "fair_value": 0.192179, "relative_strength": -13.242199, "rate_of_change": 0.0, "market_dynamics": -0.628136, "expectation": {"probability": 27.7898, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.072905, "activity_30": 0.073849}, "trend_signal": 0, "fair_value": 0.189872, "relative_strength": -15.390365, "rate_of_change": -0.44798407167745147, "market_dynamics": -0.59959, "expectation": {"probability": 27.7898, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.072333, "activity_30": 0.073591}, "trend_signal": 0, "fair_value": 0.187756, "relative_strength": -12.09089, "rate_of_change": -0.44999999999999996, "market_dynamics": -0.561893, "expectation": {"probability": 27.8498, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.071857, "activity_30": 0.073355}, "trend_signal": 0, "fair_value": 0.185577, "relative_strength": -11.088246, "rate_of_change": 0.0, "market_dynamics": -0.402001, "expectation": {"probability": 27.0744, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.071429, "activity_30": 0.073118}, "trend_signal": 0, "fair_value": 0.183526, "relative_strength": -8.450662, "rate_of_change": 0.0, "market_dynamics": -0.413902, "expectation": {"probability": 27.0016, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.071048, "activity_30": 0.072882}, "trend_signal": 0, "fair_value": 0.181603, "relative_strength": -11.110418, "rate_of_change": 0.0, "market_dynamics": -0.374805, "expectation": {"probability": 26.9293, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.070762, "activity_30": 0.072645}, "trend_signal": 0, "fair_value": 0.179936, "relative_strength": -9.972984, "rate_of_change": 0.0, "market_dynamics": -0.144695, "expectation": {"probability": 26.9909, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.070524, "activity_30": 0.072409}, "trend_signal": 0, "fair_value": 0.178205, "relative_strength": -8.269872, "rate_of_change": 0.45203415369161226, "market_dynamics": 0.030792, "expectation": {"probability": 26.1728, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.070333, "activity_30": 0.072151}, "trend_signal": 0, "fair_value": 0.176346, "relative_strength": -7.981226, "rate_of_change": 0.44999999999999996, "market_dynamics": 0.33869, "expectation": {"probability": 25.3224, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07019, "activity_30": 0.071871}, "trend_signal": 0, "fair_value": 0.174551, "relative_strength": -8.335397, "rate_of_change": 0.0, "market_dynamics": 0.583247, "expectation": {"probability": 25.2877, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.070048, "activity_30": 0.071591}, "trend_signal": 0, "fair_value": 0.172821, "relative_strength": -5.970047, "rate_of_change": 0.0, "market_dynamics": 0.608629, "expectation": {"probability": 25.2186, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.071312}, "trend_signal": 0, "fair_value": 0.17109, "relative_strength": -6.542271, "rate_of_change": -0.44798407167745147, "market_dynamics": 0.599408, "expectation": {"probability": 25.1842, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.071054}, "trend_signal": 0, "fair_value": 0.169423, "relative_strength": -4.855416, "rate_of_change": -0.9013513513513526, "market_dynamics": 0.584674, "expectation": {"probability": 25.2517, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.070839}, "trend_signal": 0, "fair_value": 0.167692, "relative_strength": -4.499433, "rate_of_change": -0.4540929731498779, "market_dynamics": 0.582393, "expectation": {"probability": 24.4776, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.070645}, "trend_signal": 0, "fair_value": 0.166218, "relative_strength": -5.700442, "rate_of_change": -0.4561643835616438, "market_dynamics": 0.598434, "expectation": {"probability": 24.4114, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.070473}, "trend_signal": 0, "fair_value": 0.165, "relative_strength": -5.580411, "rate_of_change": -0.91788569777203, "market_dynamics": 0.634579, "expectation": {"probability": 24.3455, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.070344}, "trend_signal": 0, "fair_value": 0.163782, "relative_strength": -5.867284, "rate_of_change": -0.46249999999999997, "market_dynamics": 0.690901, "expectation": {"probability": 24.3127, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.070237}, "trend_signal": 0, "fair_value": 0.162628, "relative_strength": -2.98776, "rate_of_change": -0.4660443439797968, "market_dynamics": 0.754221, "expectation": {"probability": 24.2473, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.070151}, "trend_signal": 0, "fair_value": 0.161667, "relative_strength": -5.160124, "rate_of_change": -0.46682461132995945, "market_dynamics": 0.815453, "expectation": {"probability": 24.3164, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.070086}, "trend_signal": 0, "fair_value": 0.160513, "relative_strength": -6.036705, "rate_of_change": 0.0, "market_dynamics": 0.845038, "expectation": {"probability": 23.5561, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.070022}, "trend_signal": 0, "fair_value": 0.159487, "relative_strength": -8.240867, "rate_of_change": -0.9394366197182917, "market_dynamics": 0.851975, "expectation": {"probability": 23.6267, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.1575, "relative_strength": -9.443929, "rate_of_change": -0.4734619595353532, "market_dynamics": 0.847023, "expectation": {"probability": 23.0639, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.155256, "relative_strength": -8.956138, "rate_of_change": 0.0, "market_dynamics": 0.833223, "expectation": {"probability": 22.478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.152756, "relative_strength": -5.819728, "rate_of_change": 0.0, "market_dynamics": 0.832248, "expectation": {"probability": 21.5514, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.150513, "relative_strength": -5.759282, "rate_of_change": 0.0, "market_dynamics": 0.821081, "expectation": {"probability": 21.443, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.148654, "relative_strength": -6.038304, "rate_of_change": 0.0, "market_dynamics": 0.802903, "expectation": {"probability": 21.3641, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.146923, "relative_strength": -9.12061, "rate_of_change": 0.0, "market_dynamics": 0.779696, "expectation": {"probability": 21.2858, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.145385, "relative_strength": -8.974638, "rate_of_change": 0.0, "market_dynamics": 0.753718, "expectation": {"probability": 21.2081, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.143974, "relative_strength": -10.07894, "rate_of_change": 0.0, "market_dynamics": 0.735053, "expectation": {"probability": 21.131, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.142692, "relative_strength": -11.208738, "rate_of_change": 0.0, "market_dynamics": 0.721132, "expectation": {"probability": 21.0544, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.141538, "relative_strength": -9.42042, "rate_of_change": 0.0, "market_dynamics": 0.705665, "expectation": {"probability": 21.1425, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.140192, "relative_strength": -10.706913, "rate_of_change": 0.0, "market_dynamics": 0.686484, "expectation": {"probability": 20.2486, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.13891, "relative_strength": -9.989342, "rate_of_change": 0.0, "market_dynamics": 0.66399, "expectation": {"probability": 20.1432, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.137756, "relative_strength": -9.903935, "rate_of_change": 0.0, "market_dynamics": 0.638566, "expectation": {"probability": 20.0388, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.136667, "relative_strength": -11.488732, "rate_of_change": 0.0, "market_dynamics": 0.615307, "expectation": {"probability": 19.9356, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.135577, "relative_strength": -12.644973, "rate_of_change": 0.0, "market_dynamics": 0.595737, "expectation": {"probability": 19.8652, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.134487, "relative_strength": -11.598816, "rate_of_change": 0.0, "market_dynamics": 0.579106, "expectation": {"probability": 19.7953, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.133077, "relative_strength": -8.333357, "rate_of_change": 0.0, "market_dynamics": 0.564854, "expectation": {"probability": 19.0582, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.131859, "relative_strength": -8.61014, "rate_of_change": 0.0, "market_dynamics": 0.55255, "expectation": {"probability": 18.9617, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.130641, "relative_strength": -10.157118, "rate_of_change": 0.0, "market_dynamics": 0.541863, "expectation": {"probability": 18.8959, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.129551, "relative_strength": -13.455853, "rate_of_change": 0.0, "market_dynamics": 0.532529, "expectation": {"probability": 18.9579, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.128397, "relative_strength": -11.900885, "rate_of_change": 0.0, "market_dynamics": 0.524337, "expectation": {"probability": 18.2386, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.127372, "relative_strength": -10.928943, "rate_of_change": 0.0, "market_dynamics": 0.517118, "expectation": {"probability": 18.3033, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.126282, "relative_strength": -11.374114, "rate_of_change": 0.0, "market_dynamics": 0.510732, "expectation": {"probability": 17.7489, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.125128, "relative_strength": -10.799712, "rate_of_change": 0.0, "market_dynamics": 0.505066, "expectation": {"probability": 17.0462, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.124038, "relative_strength": -9.667545, "rate_of_change": 0.0, "market_dynamics": 0.500022, "expectation": {"probability": 16.9626, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.123013, "relative_strength": -8.217262, "rate_of_change": 0.0, "market_dynamics": 0.495522, "expectation": {"probability": 16.9057, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.122051, "relative_strength": -6.62222, "rate_of_change": 0.0, "market_dynamics": 0.491498, "expectation": {"probability": 17.0012, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.121026, "relative_strength": -8.304614, "rate_of_change": 0.0, "market_dynamics": 0.487891, "expectation": {"probability": 16.3383, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.119872, "relative_strength": -6.919861, "rate_of_change": 0.0, "market_dynamics": 0.484653, "expectation": {"probability": 15.6798, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.118269, "relative_strength": -9.238001, "rate_of_change": 0.0, "market_dynamics": 0.481741, "expectation": {"probability": 15.0256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.116603, "relative_strength": -9.188472, "rate_of_change": 0.0, "market_dynamics": 0.479118, "expectation": {"probability": 14.2257, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.07}, "trend_signal": 0, "fair_value": 0.115256, "relative_strength": -6.244952, "rate_of_change": 0.0, "market_dynamics": 0.476752, "expectation": {"probability": 14.307, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.07, "high": 7.0, "low": 0.07, "close": 7.0, "volume": 0}, "trend_line": 0.301, "activity_lines": {"activity_5": 2.38, "activity_10": 1.33, "activity_20": 0.73, "activity_30": 0.517097}, "trend_signal": 1, "fair_value": 0.158269, "relative_strength": 3266.811508, "rate_of_change": 329.99999999999994, "market_dynamics": 0.622708, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0, "high": 13.0, "low": 7.0, "close": 11.0, "volume": 4122267}, "trend_line": 0.665333, "activity_lines": {"activity_5": 5.561333, "activity_10": 3.191273, "activity_20": 1.737952, "activity_30": 1.207355}, "trend_signal": 1, "fair_value": 0.226859, "relative_strength": 2532.46336, "rate_of_change": 121.0408637873754, "market_dynamics": 0.850137, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.0, "high": 10.0, "low": 6.0, "close": 6.0, "volume": 4379557}, "trend_line": 0.863, "activity_lines": {"activity_5": 6.347333, "activity_10": 3.944727, "activity_20": 2.217667, "activity_30": 1.551527}, "trend_signal": 1, "fair_value": 0.26359, "relative_strength": 1041.577645, "rate_of_change": 29.70948382238669, "market_dynamics": 1.148397, "expectation": {"probability": 16.0494, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.0, "high": 8.0, "low": 5.0, "close": 6.0, "volume": 2806219}, "trend_line": 1.060667, "activity_lines": {"activity_5": 6.738, "activity_10": 4.590364, "activity_20": 2.669143, "activity_30": 1.882946}, "trend_signal": 1, "fair_value": 0.300128, "relative_strength": 827.108501, "rate_of_change": 22.904634994206262, "market_dynamics": 1.417203, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.0, "high": 9.0, "low": 4.0, "close": 9.0, "volume": 5659831}, "trend_line": 1.358333, "activity_lines": {"activity_5": 7.733333, "activity_10": 5.673636, "activity_20": 3.378095, "activity_30": 2.395161}, "trend_signal": 1, "fair_value": 0.356154, "relative_strength": 1003.467638, "rate_of_change": 28.06403894907638, "market_dynamics": 1.549513, "expectation": {"probability": 17.2222, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 9.0, "volume": 3935633}, "trend_line": 1.656, "activity_lines": {"activity_5": 8.133333, "activity_10": 6.594545, "activity_20": 4.044524, "activity_30": 2.888172}, "trend_signal": 1, "fair_value": 0.412179, "relative_strength": 797.08529, "rate_of_change": 21.9141403470283, "market_dynamics": 1.585783, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.0, "high": 9.0, "low": 6.0, "close": 8.0, "volume": 2947976}, "trend_line": 1.920333, "activity_lines": {"activity_5": 8.066667, "activity_10": 7.171273, "activity_20": 4.57319, "activity_30": 3.297462}, "trend_signal": 1, "fair_value": 0.461538, "relative_strength": 581.891548, "rate_of_change": 15.96213768115943, "market_dynamics": 1.507319, "expectation": {"probability": 21.8487, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.0, "high": 9.0, "low": 4.0, "close": 8.0, "volume": 7797834}, "trend_line": 2.184667, "activity_lines": {"activity_5": 8.2, "activity_10": 7.603818, "activity_20": 5.064095, "activity_30": 3.689699}, "trend_signal": 1, "fair_value": 0.51109, "relative_strength": 496.081996, "rate_of_change": 13.765008464677745, "market_dynamics": 1.485475, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.0, "high": 9.0, "low": 6.0, "close": 6.0, "volume": 4759564}, "trend_line": 2.382333, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.528545, "activity_20": 5.326762, "activity_30": 3.935849}, "trend_signal": 1, "fair_value": 0.547885, "relative_strength": 311.284443, "rate_of_change": 9.04787777725392, "market_dynamics": 1.299579, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.0, "high": 9.0, "low": 6.0, "close": 7.0, "volume": 4032674}, "trend_line": 2.613333, "activity_lines": {"activity_5": 7.2, "activity_10": 7.527273, "activity_20": 5.656429, "activity_30": 4.233763}, "trend_signal": 1, "fair_value": 0.591154, "relative_strength": 353.625829, "rate_of_change": 9.69637745856687, "market_dynamics": 1.097279, "expectation": {"probability": 20.6522, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.0, "high": 9.0, "low": 7.0, "close": 7.0, "volume": 4079877}, "trend_line": 2.844333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.4, "activity_20": 5.953095, "activity_30": 4.516774}, "trend_signal": 1, "fair_value": 0.634487, "relative_strength": 306.198253, "rate_of_change": 8.839286841745766, "market_dynamics": 0.896091, "expectation": {"probability": 31.3208, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.0, "high": 8.0, "low": 6.0, "close": 8.0, "volume": 274795}, "trend_line": 3.108667, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.454545, "activity_20": 6.312, "activity_30": 4.849398}, "trend_signal": 1, "fair_value": 0.684167, "relative_strength": 329.460495, "rate_of_change": 9.293356298295604, "market_dynamics": 0.576033, "expectation": {"probability": 24.9249, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.0, "close": 6.0, "volume": 2075744}, "trend_line": 3.306333, "activity_lines": {"activity_5": 6.866667, "activity_10": 7.2, "activity_20": 6.442667, "activity_30": 5.035935}, "trend_signal": 1, "fair_value": 0.720962, "relative_strength": 198.434458, "rate_of_change": 6.358545318620486, "market_dynamics": 0.298142, "expectation": {"probability": 32.7327, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 7.0, "volume": 4190227}, "trend_line": 3.537333, "activity_lines": {"activity_5": 6.933333, "activity_10": 7.127273, "activity_20": 6.640333, "activity_30": 5.274237}, "trend_signal": 1, "fair_value": 0.764231, "relative_strength": 226.386236, "rate_of_change": 6.986592094625673, "market_dynamics": 0.092139, "expectation": {"probability": 27.9487, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 3867637}, "trend_line": 3.735, "activity_lines": {"activity_5": 6.6, "activity_10": 6.854545, "activity_20": 6.709762, "activity_30": 5.433118}, "trend_signal": 1, "fair_value": 0.800962, "relative_strength": 190.330246, "rate_of_change": 5.588023519414205, "market_dynamics": -0.215322, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 413086}, "trend_line": 3.966, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.818182, "activity_20": 6.84619, "activity_30": 5.643763}, "trend_signal": 1, "fair_value": 0.844423, "relative_strength": 201.37916, "rate_of_change": 6.184738955823302, "market_dynamics": -0.471427, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.0, "high": 8.0, "low": 5.0, "close": 6.0, "volume": 4564018}, "trend_line": 4.163667, "activity_lines": {"activity_5": 6.4, "activity_10": 6.636364, "activity_20": 6.854381, "activity_30": 5.774989}, "trend_signal": 1, "fair_value": 0.881346, "relative_strength": 138.17092, "rate_of_change": 4.984039334341907, "market_dynamics": -0.517354, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 1946574}, "trend_line": 4.394667, "activity_lines": {"activity_5": 6.6, "activity_10": 6.672727, "activity_20": 6.929571, "activity_30": 5.957978}, "trend_signal": 1, "fair_value": 0.924744, "relative_strength": 160.521296, "rate_of_change": 5.547994111921051, "market_dynamics": -0.624958, "expectation": {"probability": 34.2569, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 102000}, "trend_line": 4.625667, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.727273, "activity_20": 6.971762, "activity_30": 6.126065}, "trend_signal": 1, "fair_value": 0.968205, "relative_strength": 144.101374, "rate_of_change": 5.256370960530112, "market_dynamics": -0.653242, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.0, "close": 7.0, "volume": 5471575}, "trend_line": 4.856667, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.763636, "activity_20": 6.980952, "activity_30": 6.279247}, "trend_signal": 1, "fair_value": 1.011667, "relative_strength": 134.422598, "rate_of_change": 4.9938743969248085, "market_dynamics": -0.515464, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 1057821}, "trend_line": 5.054333, "activity_lines": {"activity_5": 6.6, "activity_10": 6.618182, "activity_20": 6.861905, "activity_30": 6.353011}, "trend_signal": 1, "fair_value": 1.048782, "relative_strength": 92.031014, "rate_of_change": 4.0699928572413935, "market_dynamics": -0.630606, "expectation": {"probability": 38.9868, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 6793277}, "trend_line": 5.218667, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.309091, "activity_20": 6.652381, "activity_30": 6.349505}, "trend_signal": 1, "fair_value": 1.079679, "relative_strength": 53.857327, "rate_of_change": 3.2513488921287976, "market_dynamics": -0.661438, "expectation": {"probability": 34.019, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.0, "high": 7.0, "low": 4.0, "close": 7.0, "volume": 2141809}, "trend_line": 5.449667, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.418182, "activity_20": 6.661905, "activity_30": 6.46443}, "trend_signal": 1, "fair_value": 1.123205, "relative_strength": 105.242852, "rate_of_change": 4.426417703984559, "market_dynamics": -0.530637, "expectation": {"probability": 30.4511, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.0, "close": 5.0, "volume": 1939662}, "trend_line": 5.614, "activity_lines": {"activity_5": 5.8, "activity_10": 6.145455, "activity_20": 6.47619, "activity_30": 6.435419}, "trend_signal": 1, "fair_value": 1.153654, "relative_strength": 39.717689, "rate_of_change": 3.015468651570822, "market_dynamics": -0.744195, "expectation": {"probability": 35.7558, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.0, "close": 7.0, "volume": 5752962}, "trend_line": 5.845, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.272727, "activity_20": 6.485714, "activity_30": 6.524839}, "trend_signal": 1, "fair_value": 1.197115, "relative_strength": 90.58462, "rate_of_change": 4.114713216957604, "market_dynamics": -0.5073, "expectation": {"probability": 31.2178, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 1001900}, "trend_line": 6.042667, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.2, "activity_20": 6.409524, "activity_30": 6.534839}, "trend_signal": 1, "fair_value": 1.234295, "relative_strength": 59.445437, "rate_of_change": 3.3818135158254927, "market_dynamics": -0.609751, "expectation": {"probability": 39.1796, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 5.0, "volume": 611889}, "trend_line": 6.207, "activity_lines": {"activity_5": 5.8, "activity_10": 5.963636, "activity_20": 6.252381, "activity_30": 6.46757}, "trend_signal": 0, "fair_value": 1.265128, "relative_strength": 28.095387, "rate_of_change": 2.7195442012608018, "market_dynamics": -0.862202, "expectation": {"probability": 25.804, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 1727092}, "trend_line": 6.371333, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.745455, "activity_20": 6.109524, "activity_30": 6.389699}, "trend_signal": 0, "fair_value": 1.296026, "relative_strength": 23.406774, "rate_of_change": 2.647543096503948, "market_dynamics": -0.874306, "expectation": {"probability": 19.2785, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 3011870}, "trend_line": 6.569, "activity_lines": {"activity_5": 5.6, "activity_10": 5.745455, "activity_20": 6.07619, "activity_30": 6.365742}, "trend_signal": 0, "fair_value": 1.333269, "relative_strength": 43.98695, "rate_of_change": 3.1024433976375123, "market_dynamics": -1.042511, "expectation": {"probability": 19.9225, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 1343291}, "trend_line": 6.766667, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.763636, "activity_20": 6.042857, "activity_30": 6.329032}, "trend_signal": 0, "fair_value": 1.370641, "relative_strength": 38.134915, "rate_of_change": 3.0090881412696002, "market_dynamics": -0.995727, "expectation": {"probability": 19.8108, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 705602}, "trend_line": 6.733333, "activity_lines": {"activity_5": 5.8, "activity_10": 5.8, "activity_20": 6.014286, "activity_30": 6.27957}, "trend_signal": 0, "fair_value": 1.407949, "relative_strength": 34.302551, "rate_of_change": -0.4926206653881442, "market_dynamics": -0.878789, "expectation": {"probability": 18.7708, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 65982}, "trend_line": 6.566667, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.836364, "activity_20": 5.990476, "activity_30": 6.232258}, "trend_signal": 0, "fair_value": 1.445192, "relative_strength": 32.502355, "rate_of_change": -2.4752377462989013, "market_dynamics": -0.801991, "expectation": {"probability": 17.4176, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 823030}, "trend_line": 6.533333, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.672727, "activity_20": 5.880952, "activity_30": 6.131183}, "trend_signal": 0, "fair_value": 1.47609, "relative_strength": 4.891721, "rate_of_change": -0.5076243397145002, "market_dynamics": -0.955114, "expectation": {"probability": 22.4638, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 450342}, "trend_line": 6.533333, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.727273, "activity_20": 5.871429, "activity_30": 6.096774}, "trend_signal": 0, "fair_value": 1.513397, "relative_strength": 21.64694, "rate_of_change": 0.0, "market_dynamics": -0.90923, "expectation": {"probability": 18.3459, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 795993}, "trend_line": 6.4, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.581818, "activity_20": 5.771429, "activity_30": 5.997849}, "trend_signal": 0, "fair_value": 1.544359, "relative_strength": -1.268273, "rate_of_change": -2.040811328612815, "market_dynamics": -0.953095, "expectation": {"probability": 19.1011, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 4498113}, "trend_line": 6.3, "activity_lines": {"activity_5": 5.6, "activity_10": 5.654545, "activity_20": 5.771429, "activity_30": 5.972043}, "trend_signal": 0, "fair_value": 1.581667, "relative_strength": 16.863319, "rate_of_change": -1.5625000000000084, "market_dynamics": -0.629656, "expectation": {"probability": 18.7685, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 591500}, "trend_line": 6.233333, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.727273, "activity_20": 5.77619, "activity_30": 5.952688}, "trend_signal": 0, "fair_value": 1.619038, "relative_strength": 14.665395, "rate_of_change": -1.0582063492063463, "market_dynamics": -0.428131, "expectation": {"probability": 18.6059, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 364155}, "trend_line": 6.166667, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.781818, "activity_20": 5.780952, "activity_30": 5.937634}, "trend_signal": 0, "fair_value": 1.656603, "relative_strength": 9.148729, "rate_of_change": -1.0695080785833144, "market_dynamics": -0.235568, "expectation": {"probability": 18.5165, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 1793648}, "trend_line": 6.133333, "activity_lines": {"activity_5": 5.6, "activity_10": 5.636364, "activity_20": 5.695238, "activity_30": 5.862366}, "trend_signal": 0, "fair_value": 1.687821, "relative_strength": -11.948473, "rate_of_change": -0.5405513221323605, "market_dynamics": -0.21807, "expectation": {"probability": 19.6271, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 4.0, "volume": 5076966}, "trend_line": 6.033333, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.327273, "activity_20": 5.52381, "activity_30": 5.724731}, "trend_signal": 0, "fair_value": 1.712628, "relative_strength": -30.859399, "rate_of_change": -1.630434871219295, "market_dynamics": -0.548661, "expectation": {"probability": 19.6367, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.0, "close": 6.0, "volume": 2508627}, "trend_line": 6.0, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.418182, "activity_20": 5.557143, "activity_30": 5.722581}, "trend_signal": 0, "fair_value": 1.750321, "relative_strength": -1.086006, "rate_of_change": -0.552480693507218, "market_dynamics": -0.352479, "expectation": {"probability": 11.5558, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 1033796}, "trend_line": 5.933333, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.509091, "activity_20": 5.590476, "activity_30": 5.722581}, "trend_signal": 0, "fair_value": 1.787949, "relative_strength": -3.117392, "rate_of_change": -1.1111166666666636, "market_dynamics": -0.326075, "expectation": {"probability": 13.4081, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.0, "high": 14.0, "low": 5.0, "close": 8.0, "volume": 24831608}, "trend_line": 6.0, "activity_lines": {"activity_5": 6.333333, "activity_10": 5.963636, "activity_20": 5.809524, "activity_30": 5.855914}, "trend_signal": 0, "fair_value": 1.83859, "relative_strength": 25.286792, "rate_of_change": 1.1236011867191646, "market_dynamics": 0.209017, "expectation": {"probability": 22.2906, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.0, "high": 10.0, "low": 5.0, "close": 6.0, "volume": 48452842}, "trend_line": 5.966667, "activity_lines": {"activity_5": 6.4, "activity_10": 6.0, "activity_20": 5.833333, "activity_30": 5.855914}, "trend_signal": 0, "fair_value": 1.87641, "relative_strength": -7.438338, "rate_of_change": -0.5555499999999973, "market_dynamics": 0.621912, "expectation": {"probability": 18.3491, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.0, "high": 7.0, "low": 4.0, "close": 7.0, "volume": 56805318}, "trend_line": 6.0, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.218182, "activity_20": 5.947619, "activity_30": 5.922581}, "trend_signal": 0, "fair_value": 1.920577, "relative_strength": 6.957782, "rate_of_change": 0.558653600075215, "market_dynamics": 0.824098, "expectation": {"probability": 22.9336, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.0, "high": 8.0, "low": 4.0, "close": 6.0, "volume": 47340270}, "trend_line": 5.966667, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.218182, "activity_20": 5.966667, "activity_30": 5.922581}, "trend_signal": 0, "fair_value": 1.958397, "relative_strength": -9.563723, "rate_of_change": -0.5555499999999973, "market_dynamics": 0.943499, "expectation": {"probability": 19.6829, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 26194981}, "trend_line": 5.966667, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.218182, "activity_20": 5.985714, "activity_30": 5.924731}, "trend_signal": 0, "fair_value": 1.996218, "relative_strength": -13.528235, "rate_of_change": 0.0, "market_dynamics": 0.752616, "expectation": {"probability": 14.5909, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.0, "close": 4.0, "volume": 44336055}, "trend_line": 5.866667, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.854545, "activity_20": 5.809524, "activity_30": 5.797849}, "trend_signal": 0, "fair_value": 2.021218, "relative_strength": -41.770565, "rate_of_change": -1.6759775600012623, "market_dynamics": 0.452664, "expectation": {"probability": 16.3857, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 30923593}, "trend_line": 5.8, "activity_lines": {"activity_5": 5.2, "activity_10": 5.709091, "activity_20": 5.733333, "activity_30": 5.741935}, "trend_signal": 0, "fair_value": 2.052692, "relative_strength": -29.040687, "rate_of_change": -1.1363692536153802, "market_dynamics": 0.093204, "expectation": {"probability": 13.6076, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.0, "close": 4.0, "volume": 75725483}, "trend_line": 5.7, "activity_lines": {"activity_5": 4.666667, "activity_10": 5.381818, "activity_20": 5.566667, "activity_30": 5.625806}, "trend_signal": 0, "fair_value": 2.077692, "relative_strength": -44.583659, "rate_of_change": -1.7241379310344769, "market_dynamics": -0.215093, "expectation": {"probability": 21.2626, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.0, "high": 5.0, "low": 3.0, "close": 5.0, "volume": 60858517}, "trend_line": 5.666667, "activity_lines": {"activity_5": 4.666667, "activity_10": 5.236364, "activity_20": 5.504762, "activity_30": 5.580645}, "trend_signal": 0, "fair_value": 2.109103, "relative_strength": -32.113494, "rate_of_change": -0.5847894736842076, "market_dynamics": -0.386669, "expectation": {"probability": 17.7923, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.0, "high": 7.0, "low": 4.0, "close": 7.0, "volume": 54778319}, "trend_line": 5.733333, "activity_lines": {"activity_5": 5.4, "activity_10": 5.472727, "activity_20": 5.638095, "activity_30": 5.666667}, "trend_signal": 0, "fair_value": 2.153333, "relative_strength": -7.878457, "rate_of_change": 1.1764587543259497, "market_dynamics": -0.124785, "expectation": {"probability": 20.3906, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.0, "high": 9.0, "low": 5.0, "close": 8.0, "volume": 96775562}, "trend_line": 5.766667, "activity_lines": {"activity_5": 6.4, "activity_10": 5.872727, "activity_20": 5.861905, "activity_30": 5.812903}, "trend_signal": 1, "fair_value": 2.203974, "relative_strength": 3.702069, "rate_of_change": 0.5814070105469188, "market_dynamics": 0.251771, "expectation": {"probability": 26.0563, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 27333721}, "trend_line": 5.866667, "activity_lines": {"activity_5": 7.133333, "activity_10": 6.272727, "activity_20": 6.071429, "activity_30": 5.956989}, "trend_signal": 1, "fair_value": 2.254615, "relative_strength": 6.483585, "rate_of_change": 1.734103946005546, "market_dynamics": 0.610752, "expectation": {"probability": 30.7323, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.0, "close": 6.0, "volume": 39161310}, "trend_line": 5.833333, "activity_lines": {"activity_5": 7.0, "activity_10": 6.272727, "activity_20": 6.080952, "activity_30": 5.965591}, "trend_signal": 1, "fair_value": 2.292372, "relative_strength": -21.007019, "rate_of_change": -0.5681931495344797, "market_dynamics": 0.68703, "expectation": {"probability": 35.768, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 5.0, "volume": 122079981}, "trend_line": 5.8, "activity_lines": {"activity_5": 6.4, "activity_10": 6.109091, "activity_20": 5.990476, "activity_30": 5.911828}, "trend_signal": 1, "fair_value": 2.323718, "relative_strength": -34.730174, "rate_of_change": -0.571422889795591, "market_dynamics": 0.576843, "expectation": {"probability": 28.5821, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 8.0, "low": 4.0, "close": 7.0, "volume": 104449608}, "trend_line": 5.866667, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.327273, "activity_20": 6.095238, "activity_30": 5.989247}, "trend_signal": 1, "fair_value": 2.368013, "relative_strength": -8.838122, "rate_of_change": 1.1494310344827554, "market_dynamics": 0.425992, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.0, "high": 9.0, "low": 6.0, "close": 7.0, "volume": 75543587}, "trend_line": 5.933333, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.527273, "activity_20": 6.195238, "activity_30": 6.062366}, "trend_signal": 1, "fair_value": 2.412308, "relative_strength": -5.802095, "rate_of_change": 1.136352208161816, "market_dynamics": 0.38275, "expectation": {"probability": 16.8566, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.0, "high": 8.0, "low": 5.0, "close": 6.0, "volume": 79189852}, "trend_line": 5.933333, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.490909, "activity_20": 6.195238, "activity_30": 6.066667}, "trend_signal": 1, "fair_value": 2.450128, "relative_strength": -18.208746, "rate_of_change": 0.0, "market_dynamics": 0.405412, "expectation": {"probability": 35.1325, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.0, "high": 8.0, "low": 4.0, "close": 8.0, "volume": 135461303}, "trend_line": 6.0, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.8, "activity_20": 6.380952, "activity_30": 6.2}, "trend_signal": 1, "fair_value": 2.500769, "relative_strength": 9.393491, "rate_of_change": 1.1236011867191646, "market_dynamics": 0.696696, "expectation": {"probability": 25.0248, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.0, "high": 8.0, "low": 5.0, "close": 6.0, "volume": 174756434}, "trend_line": 6.0, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.672727, "activity_20": 6.357143, "activity_30": 6.2}, "trend_signal": 1, "fair_value": 2.538654, "relative_strength": -19.100807, "rate_of_change": 0.0, "market_dynamics": 0.705811, "expectation": {"probability": 24.7173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 106134613}, "trend_line": 5.966667, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.345455, "activity_20": 6.238095, "activity_30": 6.135484}, "trend_signal": 1, "fair_value": 2.570064, "relative_strength": -34.54785, "rate_of_change": -0.5555499999999973, "market_dynamics": 0.540758, "expectation": {"probability": 29.347, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 15008625}, "trend_line": 5.966667, "activity_lines": {"activity_5": 5.666667, "activity_10": 6.054545, "activity_20": 6.12381, "activity_30": 6.073118}, "trend_signal": 0, "fair_value": 2.601474, "relative_strength": -27.029594, "rate_of_change": 0.0, "market_dynamics": 0.314429, "expectation": {"probability": 15.2127, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 31774754}, "trend_line": 5.933333, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.818182, "activity_20": 6.02381, "activity_30": 6.010753}, "trend_signal": 0, "fair_value": 2.632885, "relative_strength": -24.807751, "rate_of_change": -0.5586703598508175, "market_dynamics": -0.200097, "expectation": {"probability": 17.2276, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 6444067}, "trend_line": 5.966667, "activity_lines": {"activity_5": 5.4, "activity_10": 5.818182, "activity_20": 6.02381, "activity_30": 6.015054}, "trend_signal": 0, "fair_value": 2.670705, "relative_strength": -5.396722, "rate_of_change": 0.561809020326349, "market_dynamics": -0.517617, "expectation": {"probability": 24.3045, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 46570238}, "trend_line": 5.933333, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.636364, "activity_20": 5.933333, "activity_30": 5.952688}, "trend_signal": 0, "fair_value": 2.702179, "relative_strength": -21.492835, "rate_of_change": -0.5586703598508175, "market_dynamics": -0.824554, "expectation": {"probability": 26.4211, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.0, "close": 4.0, "volume": 38796735}, "trend_line": 5.866667, "activity_lines": {"activity_5": 4.866667, "activity_10": 5.272727, "activity_20": 5.752381, "activity_30": 5.827957}, "trend_signal": 0, "fair_value": 2.727244, "relative_strength": -38.735162, "rate_of_change": -1.123584332785646, "market_dynamics": -0.997039, "expectation": {"probability": 26.3794, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 12637586}, "trend_line": 5.833333, "activity_lines": {"activity_5": 4.866667, "activity_10": 5.145455, "activity_20": 5.67619, "activity_30": 5.772043}, "trend_signal": 0, "fair_value": 2.758718, "relative_strength": -24.276089, "rate_of_change": -0.5681931495344797, "market_dynamics": -1.11702, "expectation": {"probability": 22.4987, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 9662959}, "trend_line": 5.833333, "activity_lines": {"activity_5": 4.866667, "activity_10": 5.054545, "activity_20": 5.595238, "activity_30": 5.71828}, "trend_signal": 0, "fair_value": 2.790192, "relative_strength": -24.994094, "rate_of_change": 0.0, "market_dynamics": -1.181133, "expectation": {"probability": 19.3254, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.0, "high": 6.0, "low": 4.0, "close": 4.0, "volume": 161872145}, "trend_line": 5.833333, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.8, "activity_20": 5.419048, "activity_30": 5.6}, "trend_signal": 0, "fair_value": 2.815256, "relative_strength": -36.634777, "rate_of_change": 0.0, "market_dynamics": -1.004574, "expectation": {"probability": 27.4742, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 59788618}, "trend_line": 5.766667, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.618182, "activity_20": 5.242857, "activity_30": 5.48172}, "trend_signal": 0, "fair_value": 2.840321, "relative_strength": -34.923121, "rate_of_change": -1.142845779591182, "market_dynamics": -0.955885, "expectation": {"probability": 19.2262, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 140704674}, "trend_line": 5.666667, "activity_lines": {"activity_5": 3.866667, "activity_10": 4.290909, "activity_20": 4.97619, "activity_30": 5.303226}, "trend_signal": 0, "fair_value": 2.859038, "relative_strength": -51.425221, "rate_of_change": -1.734103946005546, "market_dynamics": -0.933038, "expectation": {"probability": 27.2217, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 12597088}, "trend_line": 5.5, "activity_lines": {"activity_5": 3.466667, "activity_10": 4.0, "activity_20": 4.728571, "activity_30": 5.131183}, "trend_signal": 0, "fair_value": 2.877821, "relative_strength": -49.288543, "rate_of_change": -2.941182179930466, "market_dynamics": -1.102057, "expectation": {"probability": 19.0532, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 2.0, "volume": 141218641}, "trend_line": 5.366667, "activity_lines": {"activity_5": 2.866667, "activity_10": 3.563636, "activity_20": 4.409524, "activity_30": 4.905376}, "trend_signal": 0, "fair_value": 2.890192, "relative_strength": -65.333651, "rate_of_change": -2.4242363636363704, "market_dynamics": -1.278315, "expectation": {"probability": 19.4055, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 14688097}, "trend_line": 5.233333, "activity_lines": {"activity_5": 2.8, "activity_10": 3.363636, "activity_20": 4.214286, "activity_30": 4.752688}, "trend_signal": 0, "fair_value": 2.90891, "relative_strength": -47.694743, "rate_of_change": -2.4844843177338864, "market_dynamics": -1.339617, "expectation": {"probability": 22.0906, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba71fce2-6f8b-40d3-adf1-23791325f145/", "share_image": "https://sharemaestro.com/terminal/ba71fce2-6f8b-40d3-adf1-23791325f145/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}