{"ticker": {"uuid": "ba7218a7-63ed-4d30-bbfe-44a4bfde87ad", "symbol": "BCD", "name": "ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEGY K-1 FREE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCD rose 1.46%, moving from 36.41 to 36.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.36 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 57.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.94"}, {"label": "12-Week Change", "value": "1.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.36"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.2, "high": 37.29, "low": 36.53, "close": 36.94, "volume": 216201}, "trend_line": 33.864913, "activity_lines": {"activity_5": 37.301333, "activity_10": 37.002818, "activity_20": 36.253452, "activity_30": 35.265061}, "trend_signal": 1, "fair_value": 28.30555, "relative_strength": 2.362536, "rate_of_change": 0.676578670185781, "market_dynamics": 0.973517, "expectation": {"probability": 57.515, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.044119, "high": 25.225519, "low": 24.894833, "close": 25.0599, "volume": 215797}, "trend_line": 26.30757, "activity_lines": {"activity_5": 25.010273, "activity_10": 25.282533, "activity_20": 25.620968, "activity_30": 25.921185}, "trend_signal": 0, "fair_value": 22.986462, "relative_strength": -14.127795, "rate_of_change": -0.32642983690783817, "market_dynamics": -1.08219, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.925764, "high": 26.100486, "low": 24.768035, "close": 26.0462, "volume": 254564}, "trend_line": 26.276033, "activity_lines": {"activity_5": 25.35028, "activity_10": 25.367369, "activity_20": 25.634021, "activity_30": 25.904323}, "trend_signal": 0, "fair_value": 23.062711, "relative_strength": -12.467974, "rate_of_change": -0.11987804270784644, "market_dynamics": -0.656618, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.848929, "high": 26.03822, "low": 25.296602, "close": 25.4623, "volume": 204955}, "trend_line": 26.222783, "activity_lines": {"activity_5": 25.430227, "activity_10": 25.351207, "activity_20": 25.59695, "activity_30": 25.851824}, "trend_signal": 0, "fair_value": 23.136596, "relative_strength": -12.852507, "rate_of_change": -0.2026561619861035, "market_dynamics": -0.326051, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.265085, "high": 25.584331, "low": 24.79166, "close": 25.1704, "volume": 188008}, "trend_line": 26.147807, "activity_lines": {"activity_5": 25.391307, "activity_10": 25.303493, "activity_20": 25.53625, "activity_30": 25.783928}, "trend_signal": 0, "fair_value": 23.205565, "relative_strength": -15.446341, "rate_of_change": -0.28591930917477176, "market_dynamics": -0.114647, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.359733, "high": 25.466253, "low": 25.075679, "close": 25.3045, "volume": 147100}, "trend_line": 26.095547, "activity_lines": {"activity_5": 25.382887, "activity_10": 25.299384, "activity_20": 25.495686, "activity_30": 25.729521}, "trend_signal": 0, "fair_value": 23.273561, "relative_strength": -13.781084, "rate_of_change": -0.1998637973731427, "market_dynamics": 0.094796, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.359754, "high": 26.156685, "low": 25.359754, "close": 26.062, "volume": 233215}, "trend_line": 26.059513, "activity_lines": {"activity_5": 25.600667, "activity_10": 25.443475, "activity_20": 25.531923, "activity_30": 25.727357}, "trend_signal": 0, "fair_value": 23.346325, "relative_strength": -13.048573, "rate_of_change": -0.13808486175821794, "market_dynamics": 0.167159, "expectation": {"probability": 61.3429, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.904167, "high": 26.432823, "low": 25.809482, "close": 26.3697, "volume": 242765}, "trend_line": 26.029267, "activity_lines": {"activity_5": 25.854207, "activity_10": 25.63476, "activity_20": 25.597804, "activity_30": 25.747369}, "trend_signal": 0, "fair_value": 23.418983, "relative_strength": -12.317642, "rate_of_change": -0.11606510067934969, "market_dynamics": 0.397416, "expectation": {"probability": 61.3136, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.488044, "high": 26.914125, "low": 26.472263, "close": 26.6064, "volume": 166832}, "trend_line": 26.006383, "activity_lines": {"activity_5": 26.16508, "activity_10": 25.845356, "activity_20": 25.688056, "activity_30": 25.784603}, "trend_signal": 0, "fair_value": 23.491686, "relative_strength": -12.165848, "rate_of_change": -0.08791642115777304, "market_dynamics": 0.750988, "expectation": {"probability": 61.3723, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.57487, "high": 26.709006, "low": 26.077774, "close": 26.3855, "volume": 342650}, "trend_line": 26.005593, "activity_lines": {"activity_5": 26.326047, "activity_10": 25.989105, "activity_20": 25.754151, "activity_30": 25.809062}, "trend_signal": 0, "fair_value": 23.561253, "relative_strength": -10.715874, "rate_of_change": -0.003037715779232022, "market_dynamics": 1.209228, "expectation": {"probability": 60.3886, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.45656, "high": 26.511793, "low": 25.967355, "close": 26.2593, "volume": 128363}, "trend_line": 25.973507, "activity_lines": {"activity_5": 26.36394, "activity_10": 26.083944, "activity_20": 25.803353, "activity_30": 25.825431}, "trend_signal": 0, "fair_value": 23.629662, "relative_strength": -10.673886, "rate_of_change": -0.1233811511239125, "market_dynamics": 1.215756, "expectation": {"probability": 59.422, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.117205, "high": 26.203999, "low": 25.762216, "close": 26.0499, "volume": 111477}, "trend_line": 25.92997, "activity_lines": {"activity_5": 26.26838, "activity_10": 26.116176, "activity_20": 25.829005, "activity_30": 25.830359}, "trend_signal": 0, "fair_value": 23.695635, "relative_strength": -9.302645, "rate_of_change": -0.16762079914737968, "market_dynamics": 1.110556, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.188282, "high": 26.393433, "low": 25.95946, "close": 26.3382, "volume": 181050}, "trend_line": 25.901303, "activity_lines": {"activity_5": 26.269727, "activity_10": 26.182827, "activity_20": 25.882585, "activity_30": 25.856697}, "trend_signal": 0, "fair_value": 23.761401, "relative_strength": -8.688702, "rate_of_change": -0.11055546921188963, "market_dynamics": 1.041029, "expectation": {"probability": 58.6038, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.424969, "high": 26.734509, "low": 26.286887, "close": 26.6459, "volume": 128966}, "trend_line": 25.91156, "activity_lines": {"activity_5": 26.37574, "activity_10": 26.300115, "activity_20": 25.965432, "activity_30": 25.904735}, "trend_signal": 0, "fair_value": 23.829783, "relative_strength": -9.580781, "rate_of_change": 0.039600324354349466, "market_dynamics": 0.898992, "expectation": {"probability": 59.3609, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.566985, "high": 26.685341, "low": 26.434189, "close": 26.4723, "volume": 175070}, "trend_line": 25.903407, "activity_lines": {"activity_5": 26.421253, "activity_10": 26.364318, "activity_20": 26.031746, "activity_30": 25.940912}, "trend_signal": 1, "fair_value": 23.897917, "relative_strength": -8.776905, "rate_of_change": -0.031464720765558216, "market_dynamics": 0.93823, "expectation": {"probability": 62.1088, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.63013, "high": 26.894222, "low": 26.472322, "close": 26.8195, "volume": 176917}, "trend_line": 25.921293, "activity_lines": {"activity_5": 26.576713, "activity_10": 26.467978, "activity_20": 26.129961, "activity_30": 26.000015}, "trend_signal": 1, "fair_value": 23.966418, "relative_strength": -7.149654, "rate_of_change": 0.0690488320706121, "market_dynamics": 1.079493, "expectation": {"probability": 61.935, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.795787, "high": 26.843051, "low": 26.448689, "close": 26.4565, "volume": 148608}, "trend_line": 25.932077, "activity_lines": {"activity_5": 26.573827, "activity_10": 26.478093, "activity_20": 26.189134, "activity_30": 26.034544}, "trend_signal": 1, "fair_value": 24.035675, "relative_strength": -5.336047, "rate_of_change": 0.04160286294360785, "market_dynamics": 0.94446, "expectation": {"probability": 62.3976, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.401336, "high": 26.48813, "low": 26.054157, "close": 26.1015, "volume": 223274}, "trend_line": 25.910337, "activity_lines": {"activity_5": 26.4255, "activity_10": 26.416489, "activity_20": 26.210327, "activity_30": 26.045475}, "trend_signal": 1, "fair_value": 24.103162, "relative_strength": -5.599835, "rate_of_change": -0.08383439552489838, "market_dynamics": 0.843911, "expectation": {"probability": 62.2346, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.046273, "high": 26.046273, "low": 25.288793, "close": 25.6123, "volume": 328979}, "trend_line": 25.89903, "activity_lines": {"activity_5": 26.129887, "activity_10": 26.270816, "activity_20": 26.179993, "activity_30": 26.026246}, "trend_signal": 1, "fair_value": 24.163442, "relative_strength": -7.35237, "rate_of_change": -0.04363895382757323, "market_dynamics": 0.651363, "expectation": {"probability": 58.5667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.817452, "high": 26.34611, "low": 25.652069, "close": 26.3267, "volume": 85129}, "trend_line": 25.93119, "activity_lines": {"activity_5": 26.141313, "activity_10": 26.273109, "activity_20": 26.215442, "activity_30": 26.053838}, "trend_signal": 1, "fair_value": 24.228522, "relative_strength": -4.781741, "rate_of_change": 0.12417453472196092, "market_dynamics": 0.332417, "expectation": {"probability": 61.8143, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.243488, "high": 26.65371, "low": 26.172474, "close": 26.4802, "volume": 132690}, "trend_line": 25.963803, "activity_lines": {"activity_5": 26.213613, "activity_10": 26.30438, "activity_20": 26.25899, "activity_30": 26.089258}, "trend_signal": 1, "fair_value": 24.293454, "relative_strength": -1.637277, "rate_of_change": 0.1257674638148029, "market_dynamics": 0.204404, "expectation": {"probability": 61.8426, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.369725, "high": 26.487292, "low": 26.046218, "close": 26.4723, "volume": 139732}, "trend_line": 25.974587, "activity_lines": {"activity_5": 26.3059, "activity_10": 26.330198, "activity_20": 26.294308, "activity_30": 26.122064}, "trend_signal": 1, "fair_value": 24.361688, "relative_strength": 0.981323, "rate_of_change": 0.04153474743280488, "market_dynamics": 0.020209, "expectation": {"probability": 60.2916, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.448662, "high": 26.536561, "low": 26.144881, "close": 26.4171, "volume": 217260}, "trend_line": 25.97748, "activity_lines": {"activity_5": 26.378733, "activity_10": 26.3383, "activity_20": 26.317643, "activity_30": 26.150614}, "trend_signal": 1, "fair_value": 24.427544, "relative_strength": -4.394605, "rate_of_change": 0.011137809428886229, "market_dynamics": -0.05321, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.417039, "high": 26.550071, "low": 25.615375, "close": 25.628, "volume": 233709}, "trend_line": 25.94355, "activity_lines": {"activity_5": 26.167493, "activity_10": 26.201495, "activity_20": 26.26406, "activity_30": 26.128066}, "trend_signal": 1, "fair_value": 24.48716, "relative_strength": -8.154596, "rate_of_change": -0.1306131310658369, "market_dynamics": -0.199809, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.651682, "high": 26.17592, "low": 25.651682, "close": 25.8016, "volume": 184359}, "trend_line": 25.929347, "activity_lines": {"activity_5": 26.013073, "activity_10": 26.11476, "activity_20": 26.22622, "activity_30": 26.118908}, "trend_signal": 1, "fair_value": 24.54719, "relative_strength": -9.289925, "rate_of_change": -0.05474578459770699, "market_dynamics": -0.335855, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.801594, "high": 26.069868, "low": 25.683238, "close": 25.7148, "volume": 124206}, "trend_line": 25.923823, "activity_lines": {"activity_5": 25.864727, "activity_10": 26.024438, "activity_20": 26.177109, "activity_30": 26.105067}, "trend_signal": 0, "fair_value": 24.605329, "relative_strength": -10.1662, "rate_of_change": -0.021304045952260944, "market_dynamics": -0.516762, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.738458, "high": 26.054073, "low": 25.564869, "close": 25.7858, "volume": 419000}, "trend_line": 25.93066, "activity_lines": {"activity_5": 25.791073, "activity_10": 25.967111, "activity_20": 26.132806, "activity_30": 26.096162}, "trend_signal": 0, "fair_value": 24.664251, "relative_strength": -10.326652, "rate_of_change": 0.02637342493813845, "market_dynamics": -0.562343, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.517586, "high": 25.609904, "low": 24.886353, "close": 25.0126, "volume": 256594}, "trend_line": 25.92892, "activity_lines": {"activity_5": 25.505453, "activity_10": 25.781396, "activity_20": 26.01618, "activity_30": 26.036932}, "trend_signal": 0, "fair_value": 24.717079, "relative_strength": -12.820253, "rate_of_change": -0.006710203288300708, "market_dynamics": -0.64903, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.907563, "high": 26.385806, "low": 25.198444, "close": 25.2809, "volume": 284422}, "trend_line": 25.933657, "activity_lines": {"activity_5": 25.4029, "activity_10": 25.664262, "activity_20": 25.931568, "activity_30": 25.995125}, "trend_signal": 0, "fair_value": 24.768062, "relative_strength": -13.469203, "rate_of_change": 0.018269175885454, "market_dynamics": -0.709187, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.429373, "high": 25.553057, "low": 25.247971, "close": 25.3799, "volume": 395934}, "trend_line": 25.94774, "activity_lines": {"activity_5": 25.356487, "activity_10": 25.571153, "activity_20": 25.862697, "activity_30": 25.959398}, "trend_signal": 0, "fair_value": 24.819983, "relative_strength": -13.42134, "rate_of_change": 0.05430394949697762, "market_dynamics": -0.643962, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.462322, "high": 25.693198, "low": 24.736711, "close": 25.2232, "volume": 543024}, "trend_line": 25.95818, "activity_lines": {"activity_5": 25.285953, "activity_10": 25.466767, "activity_20": 25.783691, "activity_30": 25.912654}, "trend_signal": 0, "fair_value": 24.869517, "relative_strength": -13.7366, "rate_of_change": 0.04023471793689592, "market_dynamics": -0.756393, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.322201, "high": 25.322201, "low": 25.050674, "close": 25.2315, "volume": 141575}, "trend_line": 25.9639, "activity_lines": {"activity_5": 25.25096, "activity_10": 25.386745, "activity_20": 25.710409, "activity_30": 25.865771}, "trend_signal": 0, "fair_value": 24.916822, "relative_strength": -11.927721, "rate_of_change": 0.022035443162810992, "market_dynamics": -0.830217, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.860415, "high": 25.317467, "low": 24.777959, "close": 25.0748, "volume": 195642}, "trend_line": 25.93152, "activity_lines": {"activity_5": 25.200687, "activity_10": 25.300793, "activity_20": 25.6261, "activity_30": 25.80841}, "trend_signal": 0, "fair_value": 24.96217, "relative_strength": -13.628638, "rate_of_change": -0.1247116188245982, "market_dynamics": -0.856783, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.033603, "high": 25.033603, "low": 24.669066, "close": 24.8522, "volume": 93791}, "trend_line": 25.911183, "activity_lines": {"activity_5": 25.072067, "activity_10": 25.198773, "activity_20": 25.526608, "activity_30": 25.738776}, "trend_signal": 0, "fair_value": 25.007908, "relative_strength": -14.914771, "rate_of_change": -0.07842579224047734, "market_dynamics": -1.032392, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.687263, "high": 25.3634, "low": 24.687263, "close": 25.3634, "volume": 238626}, "trend_line": 25.917617, "activity_lines": {"activity_5": 25.142427, "activity_10": 25.203804, "activity_20": 25.484343, "activity_30": 25.703435}, "trend_signal": 0, "fair_value": 25.055903, "relative_strength": -13.611902, "rate_of_change": 0.024830977420053413, "market_dynamics": -1.08917, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.198497, "high": 25.421127, "low": 24.8192, "close": 24.8192, "volume": 183258}, "trend_line": 25.90144, "activity_lines": {"activity_5": 25.032487, "activity_10": 25.117856, "activity_20": 25.39553, "activity_30": 25.63257}, "trend_signal": 0, "fair_value": 25.096998, "relative_strength": -16.260657, "rate_of_change": -0.06241700384722484, "market_dynamics": -1.10217, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.769753, "high": 24.951156, "low": 24.66256, "close": 24.8687, "volume": 100278}, "trend_line": 25.861663, "activity_lines": {"activity_5": 24.96598, "activity_10": 25.057193, "activity_20": 25.320956, "activity_30": 25.565942}, "trend_signal": 0, "fair_value": 25.13646, "relative_strength": -16.790416, "rate_of_change": -0.15357061229028518, "market_dynamics": -1.18806, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.860392, "high": 24.927017, "low": 24.497587, "close": 24.7532, "volume": 500081}, "trend_line": 25.80778, "activity_lines": {"activity_5": 24.88516, "activity_10": 24.992204, "activity_20": 25.242943, "activity_30": 25.494428}, "trend_signal": 0, "fair_value": 25.173902, "relative_strength": -16.46647, "rate_of_change": -0.20835087055306156, "market_dynamics": -0.978101, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.720201, "high": 24.898635, "low": 24.588272, "close": 24.6295, "volume": 302974}, "trend_line": 25.741883, "activity_lines": {"activity_5": 24.784547, "activity_10": 24.90944, "activity_20": 25.15957, "activity_30": 25.41841}, "trend_signal": 0, "fair_value": 25.210239, "relative_strength": -17.757206, "rate_of_change": -0.25533773149027017, "market_dynamics": -0.992328, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.613084, "high": 25.120435, "low": 24.613084, "close": 25.0501, "volume": 228487}, "trend_line": 25.69737, "activity_lines": {"activity_5": 24.83898, "activity_10": 24.914993, "activity_20": 25.120933, "activity_30": 25.373778}, "trend_signal": 0, "fair_value": 25.24825, "relative_strength": -16.669325, "rate_of_change": -0.17292052799712446, "market_dynamics": -0.77424, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.247934, "high": 25.487715, "low": 25.124251, "close": 25.4046, "volume": 115821}, "trend_line": 25.66888, "activity_lines": {"activity_5": 25.032467, "activity_10": 24.990996, "activity_20": 25.122138, "activity_30": 25.35489}, "trend_signal": 0, "fair_value": 25.288578, "relative_strength": -14.782541, "rate_of_change": -0.11086737670040905, "market_dynamics": -0.38209, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.388085, "high": 25.874326, "low": 25.376541, "close": 25.8251, "volume": 308542}, "trend_line": 25.661387, "activity_lines": {"activity_5": 25.327093, "activity_10": 25.140156, "activity_20": 25.168512, "activity_30": 25.364969}, "trend_signal": 0, "fair_value": 25.333728, "relative_strength": -12.882687, "rate_of_change": -0.0291909892445646, "market_dynamics": 0.039022, "expectation": {"probability": 54.3141, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.932385, "high": 26.056069, "low": 25.709754, "close": 25.718, "volume": 158688}, "trend_line": 25.640713, "activity_lines": {"activity_5": 25.52226, "activity_10": 25.259051, "activity_20": 25.207769, "activity_30": 25.368621}, "trend_signal": 0, "fair_value": 25.378829, "relative_strength": -14.685732, "rate_of_change": -0.080564624195877, "market_dynamics": 0.479845, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.767433, "high": 26.023046, "low": 25.594275, "close": 26.0148, "volume": 320376}, "trend_line": 25.619677, "activity_lines": {"activity_5": 25.75204, "activity_10": 25.420215, "activity_20": 25.27862, "activity_30": 25.392756}, "trend_signal": 0, "fair_value": 25.42524, "relative_strength": -13.575031, "rate_of_change": -0.08204140033080311, "market_dynamics": 0.889517, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.105525, "high": 26.921838, "low": 26.065122, "close": 26.8064, "volume": 382324}, "trend_line": 25.630813, "activity_lines": {"activity_5": 26.153333, "activity_10": 25.704167, "activity_20": 25.423021, "activity_30": 25.469319}, "trend_signal": 0, "fair_value": 25.476149, "relative_strength": -9.738616, "rate_of_change": 0.04346659015256312, "market_dynamics": 1.261463, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.938329, "high": 27.272276, "low": 26.707453, "close": 26.8346, "volume": 206058}, "trend_line": 25.631317, "activity_lines": {"activity_5": 26.44694, "activity_10": 25.967011, "activity_20": 25.565322, "activity_30": 25.546982}, "trend_signal": 0, "fair_value": 25.524003, "relative_strength": -7.900587, "rate_of_change": 0.0019663831966601833, "market_dynamics": 1.287731, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.872371, "high": 27.028954, "low": 26.600266, "close": 27.0043, "volume": 130982}, "trend_line": 25.649577, "activity_lines": {"activity_5": 26.70178, "activity_10": 26.224065, "activity_20": 25.718453, "activity_30": 25.635562}, "trend_signal": 0, "fair_value": 25.570553, "relative_strength": -4.057272, "rate_of_change": 0.07124097446885581, "market_dynamics": 1.369956, "expectation": {"probability": 54.1158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.86408, "high": 27.136184, "low": 26.691005, "close": 27.0125, "volume": 218425}, "trend_line": 25.679943, "activity_lines": {"activity_5": 26.88074, "activity_10": 26.443782, "activity_20": 25.866563, "activity_30": 25.723492}, "trend_signal": 1, "fair_value": 25.615073, "relative_strength": -6.1849, "rate_of_change": 0.11838791727442827, "market_dynamics": 1.377066, "expectation": {"probability": 55.6978, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.169216, "high": 27.243427, "low": 26.435359, "close": 26.7322, "volume": 236389}, "trend_line": 25.717273, "activity_lines": {"activity_5": 26.879967, "activity_10": 26.571456, "activity_20": 25.978454, "activity_30": 25.79138}, "trend_signal": 1, "fair_value": 25.652124, "relative_strength": -7.37487, "rate_of_change": 0.1453663662726868, "market_dynamics": 1.193018, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.888796, "high": 27.111343, "low": 26.789849, "close": 27.0246, "volume": 439146}, "trend_line": 25.740537, "activity_lines": {"activity_5": 26.928833, "activity_10": 26.714064, "activity_20": 26.111281, "activity_30": 25.875724}, "trend_signal": 1, "fair_value": 25.693575, "relative_strength": -7.767624, "rate_of_change": 0.09046060210194551, "market_dynamics": 1.278891, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.07026, "high": 27.804117, "low": 27.062015, "close": 27.7666, "volume": 206278}, "trend_line": 25.783417, "activity_lines": {"activity_5": 27.210487, "activity_10": 26.95568, "activity_20": 26.306944, "activity_30": 26.006437}, "trend_signal": 1, "fair_value": 25.741289, "relative_strength": -6.505243, "rate_of_change": 0.1665854912040112, "market_dynamics": 1.338733, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.894831, "high": 28.19159, "low": 27.534828, "close": 27.6722, "volume": 236873}, "trend_line": 25.823413, "activity_lines": {"activity_5": 27.39854, "activity_10": 27.137187, "activity_20": 26.481504, "activity_30": 26.128294}, "trend_signal": 1, "fair_value": 25.785429, "relative_strength": -6.56449, "rate_of_change": 0.1551229613980125, "market_dynamics": 1.3852, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.018485, "high": 28.125677, "low": 27.2105, "close": 27.2434, "volume": 242363}, "trend_line": 25.850957, "activity_lines": {"activity_5": 27.399133, "activity_10": 27.207147, "activity_20": 26.603604, "activity_30": 26.219906}, "trend_signal": 1, "fair_value": 25.824073, "relative_strength": -7.415728, "rate_of_change": 0.10666289541201412, "market_dynamics": 1.44914, "expectation": {"probability": 56.428, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.350563, "high": 27.408282, "low": 26.798109, "close": 26.8804, "volume": 134924}, "trend_line": 25.892703, "activity_lines": {"activity_5": 27.263333, "activity_10": 27.183373, "activity_20": 26.680806, "activity_30": 26.286322}, "trend_signal": 1, "fair_value": 25.859105, "relative_strength": -9.510625, "rate_of_change": 0.16148725170986838, "market_dynamics": 1.126492, "expectation": {"probability": 55.2835, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.086737, "high": 27.301122, "low": 26.996035, "close": 27.062, "volume": 211764}, "trend_line": 25.934717, "activity_lines": {"activity_5": 27.178187, "activity_10": 27.176878, "activity_20": 26.765645, "activity_30": 26.361761}, "trend_signal": 1, "fair_value": 25.901904, "relative_strength": -10.058742, "rate_of_change": 0.16226193147929832, "market_dynamics": 0.881392, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.91356, "high": 27.292361, "low": 26.85584, "close": 26.8847, "volume": 194683}, "trend_line": 25.973713, "activity_lines": {"activity_5": 27.031447, "activity_10": 27.1335, "activity_20": 26.82551, "activity_30": 26.42305}, "trend_signal": 1, "fair_value": 25.940819, "relative_strength": -10.903564, "rate_of_change": 0.15036215741240175, "market_dynamics": 0.510381, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.954831, "high": 27.11966, "low": 26.674481, "close": 26.7322, "volume": 252549}, "trend_line": 26.00526, "activity_lines": {"activity_5": 26.892667, "activity_10": 27.061484, "activity_20": 26.861015, "activity_30": 26.471985}, "trend_signal": 1, "fair_value": 25.975033, "relative_strength": -11.100741, "rate_of_change": 0.12145741350110309, "market_dynamics": 0.158412, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.72392, "high": 27.277445, "low": 26.682692, "close": 27.2269, "volume": 144027}, "trend_line": 26.07907, "activity_lines": {"activity_5": 26.981453, "activity_10": 27.08436, "activity_20": 26.934761, "activity_30": 26.5508}, "trend_signal": 1, "fair_value": 26.014635, "relative_strength": -10.864334, "rate_of_change": 0.28382719495979547, "market_dynamics": 0.003475, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.061997, "high": 27.061997, "low": 26.60849, "close": 26.6827, "volume": 134177}, "trend_line": 26.125797, "activity_lines": {"activity_5": 26.88994, "activity_10": 27.004393, "activity_20": 26.944899, "activity_30": 26.589744}, "trend_signal": 1, "fair_value": 26.049312, "relative_strength": -13.14154, "rate_of_change": 0.1791743340540789, "market_dynamics": -0.293522, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.550763, "high": 26.642948, "low": 26.0148, "close": 26.0148, "volume": 317768}, "trend_line": 26.14696, "activity_lines": {"activity_5": 26.588973, "activity_10": 26.803889, "activity_20": 26.88165, "activity_30": 26.582583}, "trend_signal": 1, "fair_value": 26.077688, "relative_strength": -13.261608, "rate_of_change": 0.0810042273542942, "market_dynamics": -0.428456, "expectation": {"probability": 52.8048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.998314, "high": 26.196208, "low": 25.594363, "close": 25.652, "volume": 637760}, "trend_line": 26.161253, "activity_lines": {"activity_5": 26.236887, "activity_10": 26.555782, "activity_20": 26.779254, "activity_30": 26.55065}, "trend_signal": 1, "fair_value": 26.102585, "relative_strength": -13.392702, "rate_of_change": 0.05466409861796002, "market_dynamics": -0.519387, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.685003, "high": 25.948779, "low": 25.379916, "close": 25.5036, "volume": 515700}, "trend_line": 26.170323, "activity_lines": {"activity_5": 25.917513, "activity_10": 26.31914, "activity_20": 26.661548, "activity_30": 26.508221}, "trend_signal": 0, "fair_value": 26.128437, "relative_strength": -11.653546, "rate_of_change": 0.034669593233937396, "market_dynamics": -0.60413, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.066582, "high": 25.643774, "low": 25.000618, "close": 25.5943, "volume": 231553}, "trend_line": 26.18764, "activity_lines": {"activity_5": 25.71028, "activity_10": 26.138418, "activity_20": 26.55401, "activity_30": 26.471058}, "trend_signal": 0, "fair_value": 26.154294, "relative_strength": -10.983572, "rate_of_change": 0.0661703716839814, "market_dynamics": -0.659648, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.882912, "high": 25.899403, "low": 25.520188, "close": 25.718, "volume": 164065}, "trend_line": 26.2165, "activity_lines": {"activity_5": 25.65312, "activity_10": 26.010171, "activity_20": 26.458842, "activity_30": 26.440758}, "trend_signal": 0, "fair_value": 26.186882, "relative_strength": -13.558501, "rate_of_change": 0.11020466143570656, "market_dynamics": -0.783208, "expectation": {"probability": 52.3424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.709757, "high": 25.948796, "low": 25.495371, "close": 25.8623, "volume": 93870}, "trend_line": 26.23313, "activity_lines": {"activity_5": 25.708373, "activity_10": 25.929295, "activity_20": 26.378831, "activity_30": 26.417907}, "trend_signal": 0, "fair_value": 26.213172, "relative_strength": -13.828962, "rate_of_change": 0.06343333396906244, "market_dynamics": -0.933054, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.014808, "high": 26.130246, "low": 25.76744, "close": 25.7963, "volume": 163097}, "trend_line": 26.2657, "activity_lines": {"activity_5": 25.751793, "activity_10": 25.858231, "activity_20": 26.29703, "activity_30": 26.389724}, "trend_signal": 0, "fair_value": 26.237444, "relative_strength": -13.846949, "rate_of_change": 0.12415598138689422, "market_dynamics": -1.042562, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.553073, "high": 25.742639, "low": 25.215004, "close": 25.2686, "volume": 95618}, "trend_line": 26.27903, "activity_lines": {"activity_5": 25.609693, "activity_10": 25.711011, "activity_20": 26.169915, "activity_30": 26.325395}, "trend_signal": 0, "fair_value": 26.258422, "relative_strength": -11.535225, "rate_of_change": 0.050750598689545075, "market_dynamics": -1.108106, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.313954, "high": 25.95711, "low": 25.124306, "close": 25.8829, "volume": 510315}, "trend_line": 26.316687, "activity_lines": {"activity_5": 25.688027, "activity_10": 25.702093, "activity_20": 26.109571, "activity_30": 26.299838}, "trend_signal": 0, "fair_value": 26.283116, "relative_strength": -12.395062, "rate_of_change": 0.14329676551989529, "market_dynamics": -0.90382, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.965294, "high": 26.443537, "low": 25.936434, "close": 26.4188, "volume": 996579}, "trend_line": 26.37633, "activity_lines": {"activity_5": 25.925753, "activity_10": 25.815047, "activity_20": 26.105644, "activity_30": 26.306426}, "trend_signal": 0, "fair_value": 26.309096, "relative_strength": -11.322713, "rate_of_change": 0.2266356703638177, "market_dynamics": -0.531067, "expectation": {"probability": 51.8054, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.50953, "high": 27.000059, "low": 26.476548, "close": 26.9383, "volume": 532898}, "trend_line": 26.43927, "activity_lines": {"activity_5": 26.289927, "activity_10": 26.027255, "activity_20": 26.152685, "activity_30": 26.342683}, "trend_signal": 0, "fair_value": 26.335456, "relative_strength": -9.599396, "rate_of_change": 0.23862303815580527, "market_dynamics": -0.124252, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.880564, "high": 27.548456, "low": 26.831091, "close": 27.466, "volume": 344818}, "trend_line": 26.507983, "activity_lines": {"activity_5": 26.758267, "activity_10": 26.318616, "activity_20": 26.250395, "activity_30": 26.408923}, "trend_signal": 0, "fair_value": 26.362563, "relative_strength": -7.645659, "rate_of_change": 0.2598899288822986, "market_dynamics": 0.378161, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.432995, "high": 27.540187, "low": 26.699139, "close": 27.1444, "volume": 282463}, "trend_line": 26.55196, "activity_lines": {"activity_5": 27.008093, "activity_10": 26.518524, "activity_20": 26.318907, "activity_30": 26.449982}, "trend_signal": 0, "fair_value": 26.384488, "relative_strength": -9.261961, "rate_of_change": 0.16590096651262268, "market_dynamics": 0.569328, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.921832, "high": 27.012534, "low": 26.452164, "close": 26.6085, "volume": 255696}, "trend_line": 26.581643, "activity_lines": {"activity_5": 26.954233, "activity_10": 26.591162, "activity_20": 26.338895, "activity_30": 26.45363}, "trend_signal": 0, "fair_value": 26.404439, "relative_strength": -11.213394, "rate_of_change": 0.11179212382060899, "market_dynamics": 0.555679, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.748696, "high": 27.120737, "low": 26.616931, "close": 27.0208, "volume": 257417}, "trend_line": 26.615177, "activity_lines": {"activity_5": 26.989433, "activity_10": 26.720324, "activity_20": 26.401172, "activity_30": 26.481963}, "trend_signal": 0, "fair_value": 26.427963, "relative_strength": -8.331478, "rate_of_change": 0.12615473016472123, "market_dynamics": 0.554323, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.600256, "high": 26.787678, "low": 26.488446, "close": 26.5178, "volume": 186411}, "trend_line": 26.605557, "activity_lines": {"activity_5": 26.816833, "activity_10": 26.734344, "activity_20": 26.414877, "activity_30": 26.47568}, "trend_signal": 0, "fair_value": 26.448796, "relative_strength": -8.252203, "rate_of_change": -0.0361447906207732, "market_dynamics": 0.443898, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.657965, "high": 26.921823, "low": 26.270422, "close": 26.592, "volume": 217453}, "trend_line": 26.59747, "activity_lines": {"activity_5": 26.697, "activity_10": 26.749936, "activity_20": 26.438239, "activity_30": 26.474806}, "trend_signal": 0, "fair_value": 26.468951, "relative_strength": -11.684747, "rate_of_change": -0.03039590563730627, "market_dynamics": 0.398238, "expectation": {"probability": 52.5029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.435307, "high": 26.443552, "low": 25.9818, "close": 25.9818, "volume": 383959}, "trend_line": 26.563387, "activity_lines": {"activity_5": 26.432033, "activity_10": 26.640116, "activity_20": 26.404881, "activity_30": 26.435085}, "trend_signal": 0, "fair_value": 26.486259, "relative_strength": -11.416555, "rate_of_change": -0.12814376705755295, "market_dynamics": 0.347029, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.080771, "high": 26.789809, "low": 26.080771, "close": 26.7734, "volume": 354423}, "trend_line": 26.555417, "activity_lines": {"activity_5": 26.50844, "activity_10": 26.661256, "activity_20": 26.450487, "activity_30": 26.448634}, "trend_signal": 0, "fair_value": 26.511698, "relative_strength": -9.788034, "rate_of_change": -0.030003703970432137, "market_dynamics": 0.305999, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.633173, "high": 26.695015, "low": 26.453255, "close": 26.5837, "volume": 78324}, "trend_line": 26.550467, "activity_lines": {"activity_5": 26.51062, "activity_10": 26.631715, "activity_20": 26.480185, "activity_30": 26.450459}, "trend_signal": 0, "fair_value": 26.539112, "relative_strength": -11.034034, "rate_of_change": -0.018640264620952276, "market_dynamics": 0.229129, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.402372, "high": 26.550793, "low": 26.295179, "close": 26.4436, "volume": 132237}, "trend_line": 26.5311, "activity_lines": {"activity_5": 26.49524, "activity_10": 26.573702, "activity_20": 26.497012, "activity_30": 26.443565}, "trend_signal": 0, "fair_value": 26.563058, "relative_strength": -11.872935, "rate_of_change": -0.07294410301710541, "market_dynamics": 0.113786, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.732147, "high": 27.002354, "low": 26.6332, "close": 26.6332, "volume": 295888}, "trend_line": 26.49332, "activity_lines": {"activity_5": 26.548007, "activity_10": 26.559156, "activity_20": 26.529855, "activity_30": 26.450152}, "trend_signal": 0, "fair_value": 26.589969, "relative_strength": -10.352675, "rate_of_change": -0.14239892051214587, "market_dynamics": 0.146647, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.633077, "high": 27.650176, "low": 26.060761, "close": 26.4019, "volume": 354045}, "trend_line": 26.450977, "activity_lines": {"activity_5": 26.520927, "activity_10": 26.517698, "activity_20": 26.535996, "activity_30": 26.444254}, "trend_signal": 0, "fair_value": 26.612139, "relative_strength": -9.128532, "rate_of_change": -0.15982519367145723, "market_dynamics": 0.001513, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.367654, "high": 26.655527, "low": 26.282156, "close": 26.5643, "volume": 115588}, "trend_line": 26.42834, "activity_lines": {"activity_5": 26.519973, "activity_10": 26.519267, "activity_20": 26.553327, "activity_30": 26.451565}, "trend_signal": 1, "fair_value": 26.634677, "relative_strength": -8.838052, "rate_of_change": -0.08558095982618383, "market_dynamics": -0.139368, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.897746, "high": 27.102942, "low": 26.671518, "close": 26.7182, "volume": 190149}, "trend_line": 26.422933, "activity_lines": {"activity_5": 26.58426, "activity_10": 26.549622, "activity_20": 26.580695, "activity_30": 26.470265}, "trend_signal": 1, "fair_value": 26.654596, "relative_strength": -7.491639, "rate_of_change": -0.02045909807425727, "market_dynamics": -0.22965, "expectation": {"probability": 47.2116, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.889168, "high": 27.7356, "low": 26.863519, "close": 27.7185, "volume": 151722}, "trend_line": 26.444817, "activity_lines": {"activity_5": 26.973013, "activity_10": 26.767351, "activity_20": 26.698568, "activity_30": 26.55385}, "trend_signal": 1, "fair_value": 26.678092, "relative_strength": -1.919892, "rate_of_change": 0.08282199406099246, "market_dynamics": -0.180826, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.744141, "high": 28.163082, "low": 27.675743, "close": 27.9413, "volume": 410273}, "trend_line": 26.480037, "activity_lines": {"activity_5": 27.35104, "activity_10": 27.003758, "activity_20": 26.82882, "activity_30": 26.650398}, "trend_signal": 1, "fair_value": 26.700854, "relative_strength": -3.753085, "rate_of_change": 0.13318299763616787, "market_dynamics": 0.248435, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.957902, "high": 28.154548, "low": 27.932253, "close": 28.0605, "volume": 364617}, "trend_line": 26.524313, "activity_lines": {"activity_5": 27.681593, "activity_10": 27.237305, "activity_20": 26.96021, "activity_30": 26.752363}, "trend_signal": 1, "fair_value": 26.722217, "relative_strength": -4.74736, "rate_of_change": 0.16720520443381548, "market_dynamics": 0.816205, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.812601, "high": 28.08953, "low": 27.585859, "close": 27.8639, "volume": 345221}, "trend_line": 26.545547, "activity_lines": {"activity_5": 27.83604, "activity_10": 27.397313, "activity_20": 27.059582, "activity_30": 26.838788}, "trend_signal": 1, "fair_value": 26.738618, "relative_strength": -4.275312, "rate_of_change": 0.08005485382411132, "market_dynamics": 1.278243, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.034847, "high": 28.522187, "low": 27.966449, "close": 28.3588, "volume": 252140}, "trend_line": 26.601417, "activity_lines": {"activity_5": 28.068813, "activity_10": 27.627475, "activity_20": 27.196654, "activity_30": 26.955772}, "trend_signal": 1, "fair_value": 26.757279, "relative_strength": -2.286334, "rate_of_change": 0.21046844504655454, "market_dynamics": 1.578, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.522255, "high": 29.001046, "low": 28.522255, "close": 28.7873, "volume": 140165}, "trend_line": 26.693833, "activity_lines": {"activity_5": 28.335047, "activity_10": 27.903271, "activity_20": 27.365298, "activity_30": 27.096797}, "trend_signal": 1, "fair_value": 26.776572, "relative_strength": -2.146814, "rate_of_change": 0.34741006465933766, "market_dynamics": 1.565248, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.915459, "high": 29.3344, "low": 28.829961, "close": 29.0349, "volume": 152244}, "trend_line": 26.806597, "activity_lines": {"activity_5": 28.61256, "activity_10": 28.181473, "activity_20": 27.548717, "activity_30": 27.247833}, "trend_signal": 1, "fair_value": 26.796346, "relative_strength": 0.329324, "rate_of_change": 0.4224346499807597, "market_dynamics": 1.529869, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.889833, "high": 28.919757, "low": 28.051951, "close": 28.0947, "volume": 1224079}, "trend_line": 26.892967, "activity_lines": {"activity_5": 28.503767, "activity_10": 28.245062, "activity_20": 27.635123, "activity_30": 27.330937}, "trend_signal": 1, "fair_value": 26.791637, "relative_strength": -1.892843, "rate_of_change": 0.32219680849456095, "market_dynamics": 1.526252, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.975013, "high": 28.633349, "low": 27.975013, "close": 28.5906, "volume": 396098}, "trend_line": 26.992843, "activity_lines": {"activity_5": 28.557993, "activity_10": 28.368036, "activity_20": 27.764232, "activity_30": 27.440462}, "trend_signal": 1, "fair_value": 26.791357, "relative_strength": 3.030564, "rate_of_change": 0.37138334345928387, "market_dynamics": 1.40287, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.7274, "high": 28.812898, "low": 28.462356, "close": 28.7274, "volume": 129457}, "trend_line": 27.093157, "activity_lines": {"activity_5": 28.609373, "activity_10": 28.479042, "activity_20": 27.896931, "activity_30": 27.552368}, "trend_signal": 1, "fair_value": 26.795558, "relative_strength": 5.939269, "rate_of_change": 0.3716318433000959, "market_dynamics": 1.264909, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.8129, "high": 29.095044, "low": 28.727402, "close": 28.8129, "volume": 233940}, "trend_line": 27.19151, "activity_lines": {"activity_5": 28.66468, "activity_10": 28.569062, "activity_20": 28.029646, "activity_30": 27.66332}, "trend_signal": 1, "fair_value": 26.791753, "relative_strength": 5.669242, "rate_of_change": 0.3630178646216809, "market_dynamics": 1.118244, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.847053, "high": 29.018049, "low": 28.761555, "close": 28.9924, "volume": 266777}, "trend_line": 27.298047, "activity_lines": {"activity_5": 28.778113, "activity_10": 28.67182, "activity_20": 28.168528, "activity_30": 27.779506}, "trend_signal": 1, "fair_value": 26.794144, "relative_strength": 7.841962, "rate_of_change": 0.3918024412767052, "market_dynamics": 1.068806, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.069364, "high": 29.325858, "low": 27.248254, "close": 27.4278, "volume": 545678}, "trend_line": 27.37002, "activity_lines": {"activity_5": 28.372847, "activity_10": 28.470995, "activity_20": 28.146969, "activity_30": 27.787877}, "trend_signal": 1, "fair_value": 26.781219, "relative_strength": 12.108984, "rate_of_change": 0.2636562241980162, "market_dynamics": 0.718017, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.14564, "high": 27.761226, "low": 26.384707, "close": 27.749, "volume": 232951}, "trend_line": 27.432223, "activity_lines": {"activity_5": 28.119107, "activity_10": 28.340073, "activity_20": 28.149115, "activity_30": 27.812328}, "trend_signal": 1, "fair_value": 26.762087, "relative_strength": 7.386079, "rate_of_change": 0.227266914675255, "market_dynamics": 0.328516, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.838206, "high": 28.214398, "low": 27.556062, "close": 28.1118, "volume": 241329}, "trend_line": 27.488657, "activity_lines": {"activity_5": 28.042407, "activity_10": 28.277204, "activity_20": 28.181168, "activity_30": 27.856171}, "trend_signal": 1, "fair_value": 26.751431, "relative_strength": 10.426382, "rate_of_change": 0.20572157057778157, "market_dynamics": -0.080605, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.077601, "high": 28.205849, "low": 27.806401, "close": 28.146, "volume": 284554}, "trend_line": 27.528913, "activity_lines": {"activity_5": 28.018147, "activity_10": 28.225044, "activity_20": 28.209201, "activity_30": 27.89858}, "trend_signal": 1, "fair_value": 26.741044, "relative_strength": 5.809564, "rate_of_change": 0.14644585946850516, "market_dynamics": -0.529391, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.043446, "high": 28.257192, "low": 27.462485, "close": 27.8639, "volume": 1024050}, "trend_line": 27.542177, "activity_lines": {"activity_5": 27.944313, "activity_10": 28.133253, "activity_20": 28.202261, "activity_30": 27.920192}, "trend_signal": 1, "fair_value": 26.725291, "relative_strength": 1.923279, "rate_of_change": 0.048182069520868835, "market_dynamics": -0.536694, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.077603, "high": 28.259714, "low": 27.821108, "close": 28.1973, "volume": 137806}, "trend_line": 27.577273, "activity_lines": {"activity_5": 28.056847, "activity_10": 28.123371, "activity_20": 28.221213, "activity_30": 27.962458}, "trend_signal": 1, "fair_value": 26.715713, "relative_strength": 3.69177, "rate_of_change": 0.12742638317952465, "market_dynamics": -0.553943, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.325539, "high": 28.485592, "low": 27.8211, "close": 27.8382, "volume": 418845}, "trend_line": 27.618263, "activity_lines": {"activity_5": 27.99838, "activity_10": 28.046333, "activity_20": 28.197416, "activity_30": 27.979292}, "trend_signal": 1, "fair_value": 26.701045, "relative_strength": -2.529651, "rate_of_change": 0.14863688661310778, "market_dynamics": -0.562623, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.82971, "high": 28.449573, "low": 27.752762, "close": 28.3598, "volume": 346204}, "trend_line": 27.662897, "activity_lines": {"activity_5": 28.107833, "activity_10": 28.077811, "activity_20": 28.217228, "activity_30": 28.027134}, "trend_signal": 1, "fair_value": 26.684529, "relative_strength": 2.045657, "rate_of_change": 0.1616104531990374, "market_dynamics": -0.535107, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.21439, "high": 28.21439, "low": 27.630437, "close": 27.7356, "volume": 207789}, "trend_line": 27.70349, "activity_lines": {"activity_5": 27.992687, "activity_10": 28.002482, "activity_20": 28.169776, "activity_30": 28.031824}, "trend_signal": 1, "fair_value": 26.663437, "relative_strength": -1.734057, "rate_of_change": 0.14674168074297372, "market_dynamics": -0.709791, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.299931, "high": 28.646199, "low": 28.188783, "close": 28.5949, "volume": 525143}, "trend_line": 27.770253, "activity_lines": {"activity_5": 28.191333, "activity_10": 28.102976, "activity_20": 28.20408, "activity_30": 28.089334}, "trend_signal": 1, "fair_value": 26.645881, "relative_strength": -0.20804, "rate_of_change": 0.24099129748635165, "market_dynamics": -0.525558, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.496563, "high": 29.189099, "low": 28.450394, "close": 29.1378, "volume": 170646}, "trend_line": 27.875453, "activity_lines": {"activity_5": 28.522213, "activity_10": 28.309407, "activity_20": 28.286977, "activity_30": 28.177563}, "trend_signal": 1, "fair_value": 26.644928, "relative_strength": 2.120248, "rate_of_change": 0.37882262001718153, "market_dynamics": -0.348154, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.137758, "high": 29.642111, "low": 28.928287, "close": 29.4883, "volume": 164178}, "trend_line": 27.96595, "activity_lines": {"activity_5": 28.907227, "activity_10": 28.548475, "activity_20": 28.398124, "activity_30": 28.281618}, "trend_signal": 1, "fair_value": 26.655256, "relative_strength": 3.530176, "rate_of_change": 0.3246476389101162, "market_dynamics": -0.144013, "expectation": {"probability": 49.7444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.419969, "high": 29.428519, "low": 28.325591, "close": 28.4576, "volume": 210882}, "trend_line": 28.028413, "activity_lines": {"activity_5": 28.838667, "activity_10": 28.568518, "activity_20": 28.403375, "activity_30": 28.313337}, "trend_signal": 1, "fair_value": 26.665034, "relative_strength": -3.306598, "rate_of_change": 0.22335375697947343, "market_dynamics": 0.034862, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.394006, "high": 28.971547, "low": 28.265758, "close": 28.6847, "volume": 238960}, "trend_line": 28.103117, "activity_lines": {"activity_5": 28.839287, "activity_10": 28.623565, "activity_20": 28.429783, "activity_30": 28.355678}, "trend_signal": 1, "fair_value": 26.677901, "relative_strength": -4.012897, "rate_of_change": 0.2665295391501493, "market_dynamics": 0.012507, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.39396, "high": 28.941149, "low": 28.364891, "close": 28.8813, "volume": 163420}, "trend_line": 28.178053, "activity_lines": {"activity_5": 28.842167, "activity_10": 28.704564, "activity_20": 28.475404, "activity_30": 28.405884}, "trend_signal": 1, "fair_value": 26.695682, "relative_strength": -3.013213, "rate_of_change": 0.266646578740705, "market_dynamics": 0.120498, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.915503, "high": 29.244671, "low": 28.740232, "close": 29.0694, "volume": 505954}, "trend_line": 28.26697, "activity_lines": {"activity_5": 28.888653, "activity_10": 28.801264, "activity_20": 28.539671, "activity_30": 28.46339}, "trend_signal": 1, "fair_value": 26.710247, "relative_strength": -2.932801, "rate_of_change": 0.31555409452882405, "market_dynamics": 0.25516, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.983948, "high": 29.097576, "low": 28.721297, "close": 28.7372, "volume": 166435}, "trend_line": 28.3394, "activity_lines": {"activity_5": 28.828967, "activity_10": 28.821707, "activity_20": 28.567658, "activity_30": 28.493727}, "trend_signal": 1, "fair_value": 26.714271, "relative_strength": -5.376966, "rate_of_change": 0.2562354578506315, "market_dynamics": 0.340493, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.770135, "high": 28.924032, "low": 28.00125, "close": 28.0776, "volume": 372402}, "trend_line": 28.384713, "activity_lines": {"activity_5": 28.599487, "activity_10": 28.705878, "activity_20": 28.532128, "activity_30": 28.476837}, "trend_signal": 1, "fair_value": 26.719305, "relative_strength": -5.135829, "rate_of_change": 0.15989399916723768, "market_dynamics": 0.269652, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.043451, "high": 28.231547, "low": 27.950257, "close": 28.0691, "volume": 229744}, "trend_line": 28.3964, "activity_lines": {"activity_5": 28.392507, "activity_10": 28.593635, "activity_20": 28.498883, "activity_30": 28.456475}, "trend_signal": 0, "fair_value": 26.715874, "relative_strength": -7.294601, "rate_of_change": 0.04117357114020652, "market_dynamics": 0.02169, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.094749, "high": 28.1369, "low": 27.905114, "close": 28.0691, "volume": 138047}, "trend_line": 28.40066, "activity_lines": {"activity_5": 28.226567, "activity_10": 28.475327, "activity_20": 28.46918, "activity_30": 28.435359}, "trend_signal": 0, "fair_value": 26.714174, "relative_strength": -8.071928, "rate_of_change": 0.015001901649499931, "market_dynamics": -0.405009, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.957909, "high": 28.438067, "low": 27.838211, "close": 28.3683, "volume": 251544}, "trend_line": 28.41092, "activity_lines": {"activity_5": 28.214507, "activity_10": 28.42098, "activity_20": 28.472368, "activity_30": 28.433271}, "trend_signal": 0, "fair_value": 26.711074, "relative_strength": -7.262854, "rate_of_change": 0.036125921017336846, "market_dynamics": -0.536427, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.393981, "high": 28.727425, "low": 27.96649, "close": 28.7146, "volume": 313534}, "trend_line": 28.439277, "activity_lines": {"activity_5": 28.36462, "activity_10": 28.443587, "activity_20": 28.504059, "activity_30": 28.452863}, "trend_signal": 0, "fair_value": 26.717501, "relative_strength": -6.023651, "rate_of_change": 0.09981021381919256, "market_dynamics": -0.501116, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.710298, "high": 28.989707, "low": 28.537421, "close": 28.6136, "volume": 154626}, "trend_line": 28.44777, "activity_lines": {"activity_5": 28.482573, "activity_10": 28.461898, "activity_20": 28.521533, "activity_30": 28.46411}, "trend_signal": 1, "fair_value": 26.724722, "relative_strength": -6.552133, "rate_of_change": 0.029863628389701552, "market_dynamics": -0.460736, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.778656, "high": 29.073624, "low": 28.735907, "close": 29.0266, "volume": 212235}, "trend_line": 28.455747, "activity_lines": {"activity_5": 28.70246, "activity_10": 28.552464, "activity_20": 28.57595, "activity_30": 28.501454}, "trend_signal": 1, "fair_value": 26.735744, "relative_strength": -6.575895, "rate_of_change": 0.02804086225387911, "market_dynamics": -0.279388, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.112146, "high": 29.462689, "low": 28.855651, "close": 28.9155, "volume": 214566}, "trend_line": 28.451767, "activity_lines": {"activity_5": 28.82148, "activity_10": 28.616613, "activity_20": 28.615594, "activity_30": 28.531115}, "trend_signal": 1, "fair_value": 26.752253, "relative_strength": -7.938841, "rate_of_change": -0.013986629836140095, "market_dynamics": -0.282084, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.829962, "high": 29.462648, "low": 28.816197, "close": 29.3857, "volume": 167261}, "trend_line": 28.4948, "activity_lines": {"activity_5": 29.040807, "activity_10": 28.765631, "activity_20": 28.69501, "activity_30": 28.591369}, "trend_signal": 1, "fair_value": 26.773658, "relative_strength": -6.049763, "rate_of_change": 0.15124895406320882, "market_dynamics": -0.219873, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.419904, "high": 29.718891, "low": 29.274557, "close": 29.608, "volume": 227493}, "trend_line": 28.528713, "activity_lines": {"activity_5": 29.266407, "activity_10": 28.949316, "activity_20": 28.78994, "activity_30": 28.663188}, "trend_signal": 1, "fair_value": 26.788647, "relative_strength": -6.22132, "rate_of_change": 0.1190146974184704, "market_dynamics": 0.155945, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.770492, "high": 30.129585, "low": 29.241002, "close": 29.3943, "volume": 397209}, "trend_line": 28.550943, "activity_lines": {"activity_5": 29.361213, "activity_10": 29.078315, "activity_20": 28.856089, "activity_30": 28.719033}, "trend_signal": 1, "fair_value": 26.806159, "relative_strength": -4.496962, "rate_of_change": 0.07792149614320287, "market_dynamics": 0.48418, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.736252, "high": 30.095088, "low": 29.471208, "close": 29.8303, "volume": 211782}, "trend_line": 28.584857, "activity_lines": {"activity_5": 29.549307, "activity_10": 29.262645, "activity_20": 28.958835, "activity_30": 28.801572}, "trend_signal": 1, "fair_value": 26.829302, "relative_strength": -4.693564, "rate_of_change": 0.11878416765428496, "market_dynamics": 0.868822, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.069688, "high": 30.321737, "low": 29.642198, "close": 30.0537, "volume": 144745}, "trend_line": 28.620233, "activity_lines": {"activity_5": 29.758287, "activity_10": 29.455573, "activity_20": 29.072883, "activity_30": 28.896336}, "trend_signal": 1, "fair_value": 26.853108, "relative_strength": -5.693232, "rate_of_change": 0.1237578344366019, "market_dynamics": 1.121748, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.044101, "high": 30.1125, "low": 29.693558, "close": 30.1125, "volume": 389751}, "trend_line": 28.709723, "activity_lines": {"activity_5": 29.910987, "activity_10": 29.623107, "activity_20": 29.185585, "activity_30": 28.992611}, "trend_signal": 1, "fair_value": 26.868783, "relative_strength": -6.065652, "rate_of_change": 0.31268089256995707, "market_dynamics": 1.281691, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.172324, "high": 30.339815, "low": 29.890265, "close": 30.1082, "volume": 239847}, "trend_line": 28.788363, "activity_lines": {"activity_5": 30.0138, "activity_10": 29.758147, "activity_20": 29.293235, "activity_30": 29.082835}, "trend_signal": 1, "fair_value": 26.884576, "relative_strength": -4.522029, "rate_of_change": 0.2739141718643543, "market_dynamics": 1.326897, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.326253, "high": 30.883445, "low": 30.283503, "close": 30.4545, "volume": 350839}, "trend_line": 28.866453, "activity_lines": {"activity_5": 30.1987, "activity_10": 29.930813, "activity_20": 29.430915, "activity_30": 29.190328}, "trend_signal": 1, "fair_value": 26.906769, "relative_strength": -3.578823, "rate_of_change": 0.27125543748354, "market_dynamics": 1.476698, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.266396, "high": 30.531441, "low": 29.856004, "close": 30.0612, "volume": 343091}, "trend_line": 28.930293, "activity_lines": {"activity_5": 30.18182, "activity_10": 29.998498, "activity_20": 29.521628, "activity_30": 29.267409}, "trend_signal": 1, "fair_value": 26.926009, "relative_strength": -2.965456, "rate_of_change": 0.2211563713768332, "market_dynamics": 1.532967, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.967166, "high": 30.813599, "low": 29.868843, "close": 30.7794, "volume": 146249}, "trend_line": 29.027477, "activity_lines": {"activity_5": 30.388947, "activity_10": 30.177955, "activity_20": 29.674187, "activity_30": 29.386706}, "trend_signal": 1, "fair_value": 26.947546, "relative_strength": -4.203828, "rate_of_change": 0.3359247001058792, "market_dynamics": 1.394779, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.830706, "high": 31.343867, "low": 30.796506, "close": 31.1214, "volume": 297582}, "trend_line": 29.124947, "activity_lines": {"activity_5": 30.661693, "activity_10": 30.385704, "activity_20": 29.850278, "activity_30": 29.521798}, "trend_signal": 1, "fair_value": 26.974783, "relative_strength": -3.517739, "rate_of_change": 0.33578529749587854, "market_dynamics": 1.464144, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.095692, "high": 31.095692, "low": 30.557139, "close": 30.7024, "volume": 205104}, "trend_line": 29.22042, "activity_lines": {"activity_5": 30.727513, "activity_10": 30.485713, "activity_20": 29.976693, "activity_30": 29.623569}, "trend_signal": 1, "fair_value": 26.9976, "relative_strength": -4.284505, "rate_of_change": 0.3278048883659837, "market_dynamics": 1.309978, "expectation": {"probability": 54.8903, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.770797, "high": 30.899044, "low": 30.309107, "close": 30.634, "volume": 212848}, "trend_line": 29.296227, "activity_lines": {"activity_5": 30.73092, "activity_10": 30.553387, "activity_20": 30.087236, "activity_30": 29.714768}, "trend_signal": 1, "fair_value": 27.019119, "relative_strength": -4.606183, "rate_of_change": 0.2594315892789957, "market_dynamics": 1.190074, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.941816, "high": 31.796798, "low": 30.85324, "close": 31.7113, "volume": 144016}, "trend_line": 29.42875, "activity_lines": {"activity_5": 31.08146, "activity_10": 30.794395, "activity_20": 30.288206, "activity_30": 29.870579}, "trend_signal": 1, "fair_value": 27.047442, "relative_strength": -2.672462, "rate_of_change": 0.4523551787061269, "market_dynamics": 1.234801, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.7, "high": 36.7, "low": 30.8659, "close": 30.99, "volume": 751176}, "trend_line": 29.508587, "activity_lines": {"activity_5": 31.08156, "activity_10": 30.870056, "activity_20": 30.403136, "activity_30": 29.971305}, "trend_signal": 1, "fair_value": 27.076806, "relative_strength": -3.880368, "rate_of_change": 0.2712891305271128, "market_dynamics": 1.199845, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.32, "high": 31.89, "low": 31.26, "close": 31.68, "volume": 629388}, "trend_line": 29.593327, "activity_lines": {"activity_5": 31.29762, "activity_10": 31.054149, "activity_20": 30.569872, "activity_30": 30.111396}, "trend_signal": 1, "fair_value": 27.105383, "relative_strength": -3.178184, "rate_of_change": 0.28717064629356887, "market_dynamics": 1.346928, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.05, "high": 32.5, "low": 31.94, "close": 32.08, "volume": 305142}, "trend_line": 29.679717, "activity_lines": {"activity_5": 31.609773, "activity_10": 31.282469, "activity_20": 30.758933, "activity_30": 30.271826}, "trend_signal": 1, "fair_value": 27.135665, "relative_strength": -1.576982, "rate_of_change": 0.29192391919976257, "market_dynamics": 1.485692, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.5, "high": 33.46, "low": 32.4295, "close": 33.46, "volume": 254963}, "trend_line": 29.846463, "activity_lines": {"activity_5": 32.290087, "activity_10": 31.725847, "activity_20": 31.063397, "activity_30": 30.515715}, "trend_signal": 1, "fair_value": 27.175805, "relative_strength": 2.941058, "rate_of_change": 0.5618180254211987, "market_dynamics": 1.483558, "expectation": {"probability": 53.4735, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.72, "high": 35.31, "low": 33.01, "close": 33.58, "volume": 338064}, "trend_line": 30.00964, "activity_lines": {"activity_5": 32.822, "activity_10": 32.136398, "activity_20": 31.356211, "activity_30": 30.756589}, "trend_signal": 1, "fair_value": 27.222227, "relative_strength": 2.830445, "rate_of_change": 0.5467213987801537, "market_dynamics": 1.470502, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.62, "high": 33.27, "low": 32.14, "close": 33.01, "volume": 530709}, "trend_line": 30.147263, "activity_lines": {"activity_5": 33.039333, "activity_10": 32.379335, "activity_20": 31.573057, "activity_30": 30.95016}, "trend_signal": 1, "fair_value": 27.262567, "relative_strength": 1.280863, "rate_of_change": 0.4585959711612596, "market_dynamics": 1.440207, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.01, "high": 33.51, "low": 32.75, "close": 32.85, "volume": 337933}, "trend_line": 30.273283, "activity_lines": {"activity_5": 33.068667, "activity_10": 32.552624, "activity_20": 31.755167, "activity_30": 31.124531}, "trend_signal": 1, "fair_value": 27.304664, "relative_strength": 2.083971, "rate_of_change": 0.418014729894387, "market_dynamics": 1.37398, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.51, "high": 33.6614, "low": 32.3507, "close": 33.66, "volume": 380070}, "trend_line": 30.437377, "activity_lines": {"activity_5": 33.29, "activity_10": 32.841756, "activity_20": 31.997923, "activity_30": 31.343028}, "trend_signal": 1, "fair_value": 27.352914, "relative_strength": 3.441791, "rate_of_change": 0.5420423017880227, "market_dynamics": 1.373322, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.72, "high": 34.24, "low": 33.6, "close": 34.24, "volume": 244074}, "trend_line": 30.64279, "activity_lines": {"activity_5": 33.599333, "activity_10": 33.182569, "activity_20": 32.276622, "activity_30": 31.588359}, "trend_signal": 1, "fair_value": 27.400903, "relative_strength": 5.662477, "rate_of_change": 0.6748708996836359, "market_dynamics": 1.359051, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.73, "high": 35.72, "low": 34.23, "close": 35.72, "volume": 471150}, "trend_line": 30.89782, "activity_lines": {"activity_5": 34.35, "activity_10": 33.726909, "activity_20": 32.673199, "activity_30": 31.915921}, "trend_signal": 1, "fair_value": 27.463522, "relative_strength": 12.328263, "rate_of_change": 0.8322675578822877, "market_dynamics": 1.402735, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.35, "high": 36.77, "low": 35.035, "close": 36.41, "volume": 362216}, "trend_line": 31.17585, "activity_lines": {"activity_5": 35.188, "activity_10": 34.323818, "activity_20": 33.107443, "activity_30": 32.271545}, "trend_signal": 1, "fair_value": 27.534343, "relative_strength": 16.085032, "rate_of_change": 0.8998369464253501, "market_dynamics": 1.534284, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.29, "high": 36.48, "low": 35.74, "close": 35.88, "volume": 275841}, "trend_line": 31.42624, "activity_lines": {"activity_5": 35.622667, "activity_10": 34.725818, "activity_20": 33.460944, "activity_30": 32.575039}, "trend_signal": 1, "fair_value": 27.60087, "relative_strength": 16.320637, "rate_of_change": 0.8031537231542988, "market_dynamics": 1.563452, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.16, "high": 36.09, "low": 34.74, "close": 36.05, "volume": 255853}, "trend_line": 31.670753, "activity_lines": {"activity_5": 35.912, "activity_10": 35.082364, "activity_20": 33.80317, "activity_30": 32.873346}, "trend_signal": 1, "fair_value": 27.664339, "relative_strength": 19.343839, "rate_of_change": 0.7780536265235717, "market_dynamics": 1.587326, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.29, "high": 36.29, "low": 35.35, "close": 35.64, "volume": 668865}, "trend_line": 31.904967, "activity_lines": {"activity_5": 35.905333, "activity_10": 35.292182, "activity_20": 34.078055, "activity_30": 33.129426}, "trend_signal": 1, "fair_value": 27.724017, "relative_strength": 14.101287, "rate_of_change": 0.73952772767985, "market_dynamics": 1.545064, "expectation": {"probability": 56.8731, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.71, "high": 36.05, "low": 35.26, "close": 35.74, "volume": 273053}, "trend_line": 32.128747, "activity_lines": {"activity_5": 35.838667, "activity_10": 35.480545, "activity_20": 34.337771, "activity_30": 33.376848}, "trend_signal": 1, "fair_value": 27.782312, "relative_strength": 10.440607, "rate_of_change": 0.70139549117853, "market_dynamics": 1.455894, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.11, "high": 36.45, "low": 35.53, "close": 35.84, "volume": 220373}, "trend_line": 32.359563, "activity_lines": {"activity_5": 35.804, "activity_10": 35.647818, "activity_20": 34.579969, "activity_30": 33.616284}, "trend_signal": 1, "fair_value": 27.843929, "relative_strength": 6.116888, "rate_of_change": 0.7184095912610734, "market_dynamics": 1.3359, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.01, "high": 36.78, "low": 35.95, "close": 36.725, "volume": 227638}, "trend_line": 32.604207, "activity_lines": {"activity_5": 36.102333, "activity_10": 35.924545, "activity_20": 34.882354, "activity_30": 33.897925}, "trend_signal": 1, "fair_value": 27.913446, "relative_strength": 8.169917, "rate_of_change": 0.7560176260723946, "market_dynamics": 1.285287, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.89, "high": 37.48, "low": 36.8001, "close": 37.4, "volume": 240509}, "trend_line": 32.86394, "activity_lines": {"activity_5": 36.569333, "activity_10": 36.253545, "activity_20": 35.222341, "activity_30": 34.207331}, "trend_signal": 1, "fair_value": 27.98921, "relative_strength": 9.036688, "rate_of_change": 0.7966241902463602, "market_dynamics": 1.196555, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.5, "high": 37.96, "low": 36.77, "close": 37.38, "volume": 606335}, "trend_line": 33.13013, "activity_lines": {"activity_5": 36.939667, "activity_10": 36.510909, "activity_20": 35.52853, "activity_30": 34.498689}, "trend_signal": 1, "fair_value": 28.068154, "relative_strength": 6.46523, "rate_of_change": 0.8099759188946963, "market_dynamics": 1.294663, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.84, "high": 38.72, "low": 37.62, "close": 37.74, "volume": 334987}, "trend_line": 33.393787, "activity_lines": {"activity_5": 37.314, "activity_10": 36.776636, "activity_20": 35.836881, "activity_30": 34.7961}, "trend_signal": 1, "fair_value": 28.148931, "relative_strength": 7.106366, "rate_of_change": 0.7958224130119684, "market_dynamics": 1.435154, "expectation": {"probability": 56.692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.85, "high": 38.24, "low": 37.21, "close": 37.36, "volume": 240542}, "trend_line": 33.63733, "activity_lines": {"activity_5": 37.428333, "activity_10": 36.936545, "activity_20": 36.080333, "activity_30": 35.051985}, "trend_signal": 1, "fair_value": 28.228435, "relative_strength": 5.08368, "rate_of_change": 0.7293063227599654, "market_dynamics": 1.342585, "expectation": {"probability": 58.1207, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.2, "high": 37.29, "low": 36.53, "close": 36.94, "volume": 216201}, "trend_line": 33.864913, "activity_lines": {"activity_5": 37.301333, "activity_10": 37.002818, "activity_20": 36.253452, "activity_30": 35.265061}, "trend_signal": 1, "fair_value": 28.30555, "relative_strength": 2.362536, "rate_of_change": 0.676578670185781, "market_dynamics": 0.973517, "expectation": {"probability": 57.515, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba7218a7-63ed-4d30-bbfe-44a4bfde87ad/", "share_image": "https://sharemaestro.com/terminal/ba7218a7-63ed-4d30-bbfe-44a4bfde87ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}