{"ticker": {"uuid": "ba73d619-d7fd-4a1c-bc32-4df8323ad627", "symbol": "NWT", "name": "Newmark Security plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NWT rose 7.14%, moving from 105.00 to 112.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 10.99 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 29.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.50"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.97%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.99"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.5, "high": 120.0, "low": 107.0, "close": 112.5, "volume": 16}, "trend_line": 103.9, "activity_lines": {"activity_5": 106.333333, "activity_10": 101.727273, "activity_20": 101.395238, "activity_30": 102.397849}, "trend_signal": 0, "fair_value": 81.479327, "relative_strength": 10.987148, "rate_of_change": -0.1601540673921936, "market_dynamics": -0.382255, "expectation": {"probability": 29.9748, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.5, "high": 54.700001, "low": 50.07, "close": 53.5, "volume": 7552}, "trend_line": 44.916667, "activity_lines": {"activity_5": 53.7, "activity_10": 54.181818, "activity_20": 52.592857, "activity_30": 49.543011}, "trend_signal": 1, "fair_value": 47.482372, "relative_strength": 38.190455, "rate_of_change": 1.6597525587306854, "market_dynamics": -0.185795, "expectation": {"probability": 25.8907, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.5, "high": 53.5, "low": 50.349998, "close": 53.5, "volume": 85}, "trend_line": 45.616667, "activity_lines": {"activity_5": 53.5, "activity_10": 54.136364, "activity_20": 52.87619, "activity_30": 50.096774}, "trend_signal": 1, "fair_value": 47.408654, "relative_strength": 35.821175, "rate_of_change": 1.5584415468761361, "market_dynamics": -0.479972, "expectation": {"probability": 24.1569, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.5, "high": 53.5, "low": 50.139999, "close": 53.5, "volume": 7948}, "trend_line": 46.3, "activity_lines": {"activity_5": 53.5, "activity_10": 54.018182, "activity_20": 53.1, "activity_30": 50.605376}, "trend_signal": 1, "fair_value": 47.334936, "relative_strength": 37.850223, "rate_of_change": 1.4979897588747497, "market_dynamics": -0.553037, "expectation": {"probability": 23.9316, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.5, "high": 57.0, "low": 48.25, "close": 53.5, "volume": 50703}, "trend_line": 46.983333, "activity_lines": {"activity_5": 53.5, "activity_10": 53.827273, "activity_20": 53.27381, "activity_30": 51.069892}, "trend_signal": 1, "fair_value": 47.261218, "relative_strength": 35.256233, "rate_of_change": 1.4758812095032499, "market_dynamics": -0.485496, "expectation": {"probability": 23.6196, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.5, "high": 57.0, "low": 50.349998, "close": 52.5, "volume": 21777}, "trend_line": 47.633333, "activity_lines": {"activity_5": 53.166667, "activity_10": 53.481818, "activity_20": 53.316667, "activity_30": 51.425806}, "trend_signal": 1, "fair_value": 47.18109, "relative_strength": 36.255636, "rate_of_change": 1.3834693251753734, "market_dynamics": -0.491882, "expectation": {"probability": 27.0224, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.5, "high": 54.200001, "low": 50.25, "close": 52.5, "volume": 1035}, "trend_line": 48.283333, "activity_lines": {"activity_5": 52.9, "activity_10": 53.209091, "activity_20": 53.328571, "activity_30": 51.739785}, "trend_signal": 1, "fair_value": 47.125, "relative_strength": 31.597141, "rate_of_change": 1.3645906323624228, "market_dynamics": -0.489796, "expectation": {"probability": 22.7811, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.5, "high": 56.790001, "low": 50.0, "close": 52.5, "volume": 24221}, "trend_line": 48.933333, "activity_lines": {"activity_5": 52.7, "activity_10": 53.009091, "activity_20": 53.302381, "activity_30": 52.011828}, "trend_signal": 1, "fair_value": 47.06891, "relative_strength": 26.304117, "rate_of_change": 1.3462202371157737, "market_dynamics": -0.504307, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.5, "high": 56.650002, "low": 50.349998, "close": 55.5, "volume": 99622}, "trend_line": 49.683333, "activity_lines": {"activity_5": 53.566667, "activity_10": 53.427273, "activity_20": 53.538095, "activity_30": 52.435484}, "trend_signal": 1, "fair_value": 47.032051, "relative_strength": 31.418376, "rate_of_change": 1.532697558124643, "market_dynamics": -0.536661, "expectation": {"probability": 28.8416, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.5, "high": 58.5, "low": 55.5, "close": 55.5, "volume": 8613}, "trend_line": 50.433333, "activity_lines": {"activity_5": 54.3, "activity_10": 53.809091, "activity_20": 53.771429, "activity_30": 52.810753}, "trend_signal": 1, "fair_value": 46.955128, "relative_strength": 32.175913, "rate_of_change": 1.5095605602788364, "market_dynamics": -0.601564, "expectation": {"probability": 23.521, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.5, "high": 58.860001, "low": 52.560001, "close": 55.5, "volume": 2589}, "trend_line": 51.133333, "activity_lines": {"activity_5": 54.9, "activity_10": 54.154545, "activity_20": 53.983333, "activity_30": 53.137634}, "trend_signal": 1, "fair_value": 46.862179, "relative_strength": 31.435587, "rate_of_change": 1.3879709278782009, "market_dynamics": -0.604228, "expectation": {"probability": 21.9236, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.5, "high": 60.75, "low": 53.560001, "close": 56.5, "volume": 72407}, "trend_line": 51.716667, "activity_lines": {"activity_5": 55.633333, "activity_10": 54.645455, "activity_20": 54.264286, "activity_30": 53.483871}, "trend_signal": 1, "fair_value": 46.815705, "relative_strength": 36.934335, "rate_of_change": 1.1408096554159703, "market_dynamics": -0.431631, "expectation": {"probability": 28.3537, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.5, "high": 56.5, "low": 53.0, "close": 54.0, "volume": 14197}, "trend_line": 52.15, "activity_lines": {"activity_5": 55.266667, "activity_10": 54.627273, "activity_20": 54.271429, "activity_30": 53.631183}, "trend_signal": 1, "fair_value": 46.753205, "relative_strength": 28.16404, "rate_of_change": 0.8378981576674258, "market_dynamics": -0.546535, "expectation": {"probability": 27.3152, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.0, "high": 54.0, "low": 54.0, "close": 54.0, "volume": 0}, "trend_line": 52.516667, "activity_lines": {"activity_5": 54.8, "activity_10": 54.6, "activity_20": 54.257143, "activity_30": 53.750538}, "trend_signal": 1, "fair_value": 46.690705, "relative_strength": 24.843752, "rate_of_change": 0.7031006711409389, "market_dynamics": -0.586084, "expectation": {"probability": 23.566, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.48, "close": 54.0, "volume": 793}, "trend_line": 52.783333, "activity_lines": {"activity_5": 54.433333, "activity_10": 54.563636, "activity_20": 54.221429, "activity_30": 53.846237}, "trend_signal": 1, "fair_value": 46.660256, "relative_strength": 23.550668, "rate_of_change": 0.507774036764368, "market_dynamics": -0.636264, "expectation": {"probability": 23.3882, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.5, "high": 56.34, "low": 48.0, "close": 52.0, "volume": 130403}, "trend_line": 52.983333, "activity_lines": {"activity_5": 53.5, "activity_10": 54.154545, "activity_20": 54.0, "activity_30": 53.795699}, "trend_signal": 1, "fair_value": 46.616987, "relative_strength": 14.1417, "rate_of_change": 0.37890748581565104, "market_dynamics": -0.955097, "expectation": {"probability": 23.2525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.0, "high": 54.5, "low": 52.0, "close": 54.5, "volume": 10500}, "trend_line": 53.316667, "activity_lines": {"activity_5": 53.633333, "activity_10": 54.209091, "activity_20": 54.038095, "activity_30": 53.893548}, "trend_signal": 1, "fair_value": 46.581731, "relative_strength": 18.693254, "rate_of_change": 0.6291299190256693, "market_dynamics": -0.993804, "expectation": {"probability": 28.0497, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.5, "high": 54.5, "low": 50.09, "close": 51.5, "volume": 48141}, "trend_line": 53.45, "activity_lines": {"activity_5": 52.9, "activity_10": 53.681818, "activity_20": 53.8, "activity_30": 53.776344}, "trend_signal": 0, "fair_value": 46.527244, "relative_strength": 12.168885, "rate_of_change": 0.25007752266284833, "market_dynamics": -1.102522, "expectation": {"probability": 26.4308, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.5, "high": 52.549999, "low": 50.029999, "close": 51.5, "volume": 20058}, "trend_line": 53.333333, "activity_lines": {"activity_5": 52.333333, "activity_10": 53.172727, "activity_20": 53.585714, "activity_30": 53.650538}, "trend_signal": 0, "fair_value": 46.488782, "relative_strength": 12.709594, "rate_of_change": -0.2182731524789516, "market_dynamics": -1.223112, "expectation": {"probability": 24.4075, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.5, "high": 51.5, "low": 49.25, "close": 51.5, "volume": 100}, "trend_line": 53.35, "activity_lines": {"activity_5": 51.933333, "activity_10": 52.736364, "activity_20": 53.380952, "activity_30": 53.532258}, "trend_signal": 0, "fair_value": 46.442308, "relative_strength": 10.090152, "rate_of_change": 0.03125062519531305, "market_dynamics": -1.27053, "expectation": {"probability": 23.0382, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.5, "high": 51.5, "low": 49.049999, "close": 50.5, "volume": 6}, "trend_line": 53.366667, "activity_lines": {"activity_5": 51.366667, "activity_10": 52.190909, "activity_20": 53.090476, "activity_30": 53.348387}, "trend_signal": 0, "fair_value": 46.389423, "relative_strength": 9.748099, "rate_of_change": 0.0312408622305496, "market_dynamics": -1.434042, "expectation": {"probability": 25.1697, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.5, "high": 51.369999, "low": 45.0, "close": 47.5, "volume": 9406}, "trend_line": 53.316667, "activity_lines": {"activity_5": 49.9, "activity_10": 51.190909, "activity_20": 52.528571, "activity_30": 52.969892}, "trend_signal": 0, "fair_value": 46.341346, "relative_strength": 4.13826, "rate_of_change": -0.09369144226300878, "market_dynamics": -1.483752, "expectation": {"probability": 24.9738, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.5, "high": 54.668999, "low": 45.25, "close": 52.5, "volume": 106487}, "trend_line": 53.416667, "activity_lines": {"activity_5": 50.566667, "activity_10": 51.263636, "activity_20": 52.471429, "activity_30": 52.917204}, "trend_signal": 0, "fair_value": 46.301282, "relative_strength": 12.17909, "rate_of_change": 0.18755861089365228, "market_dynamics": -1.308457, "expectation": {"probability": 27.6454, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.0, "high": 52.5, "low": 50.0, "close": 52.5, "volume": 6153}, "trend_line": 53.516667, "activity_lines": {"activity_5": 51.166667, "activity_10": 51.363636, "activity_20": 52.419048, "activity_30": 52.858065}, "trend_signal": 0, "fair_value": 46.221154, "relative_strength": 12.083147, "rate_of_change": 0.18720748713131322, "market_dynamics": -1.244659, "expectation": {"probability": 22.3165, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.5, "high": 52.5, "low": 50.0, "close": 52.5, "volume": 44}, "trend_line": 53.433333, "activity_lines": {"activity_5": 51.7, "activity_10": 51.490909, "activity_20": 52.371429, "activity_30": 52.792473}, "trend_signal": 0, "fair_value": 46.108974, "relative_strength": 9.081294, "rate_of_change": -0.1557159753614714, "market_dynamics": -1.159422, "expectation": {"probability": 21.0055, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.5, "high": 52.5, "low": 47.349998, "close": 50.5, "volume": 6525}, "trend_line": 53.233333, "activity_lines": {"activity_5": 51.5, "activity_10": 51.281818, "activity_20": 52.138095, "activity_30": 52.603226}, "trend_signal": 0, "fair_value": 45.983974, "relative_strength": 4.419968, "rate_of_change": -0.374298193227055, "market_dynamics": -1.116829, "expectation": {"probability": 22.8953, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.5, "high": 54.0, "low": 47.349998, "close": 53.5, "volume": 25595}, "trend_line": 53.133333, "activity_lines": {"activity_5": 52.3, "activity_10": 51.645455, "activity_20": 52.2, "activity_30": 52.62043}, "trend_signal": 0, "fair_value": 45.878205, "relative_strength": 9.12807, "rate_of_change": -0.18785222409425578, "market_dynamics": -0.994358, "expectation": {"probability": 23.2843, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.5, "high": 63.0, "low": 54.639999, "close": 59.0, "volume": 59580}, "trend_line": 53.216667, "activity_lines": {"activity_5": 54.533333, "activity_10": 53.027273, "activity_20": 52.780952, "activity_30": 52.998925}, "trend_signal": 0, "fair_value": 45.807692, "relative_strength": 18.755798, "rate_of_change": 0.15683939872546804, "market_dynamics": -0.475026, "expectation": {"probability": 24.4349, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.0, "high": 70.580002, "low": 62.5, "close": 68.0, "volume": 24271}, "trend_line": 53.7, "activity_lines": {"activity_5": 59.333333, "activity_10": 55.909091, "activity_20": 54.188095, "activity_30": 53.952688}, "trend_signal": 1, "fair_value": 45.802885, "relative_strength": 34.712845, "rate_of_change": 0.9082361358707448, "market_dynamics": 0.099722, "expectation": {"probability": 28.9308, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.0, "high": 75.0, "low": 66.5, "close": 72.5, "volume": 58394}, "trend_line": 54.333333, "activity_lines": {"activity_5": 64.6, "activity_10": 59.309091, "activity_20": 55.964286, "activity_30": 55.165591}, "trend_signal": 1, "fair_value": 45.826923, "relative_strength": 39.355758, "rate_of_change": 1.1793910614525145, "market_dynamics": 0.823353, "expectation": {"probability": 30.4561, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.0, "high": 78.0, "low": 71.300003, "close": 75.0, "volume": 13958}, "trend_line": 55.05, "activity_lines": {"activity_5": 69.366667, "activity_10": 62.781818, "activity_20": 57.897619, "activity_30": 56.498925}, "trend_signal": 1, "fair_value": 45.875, "relative_strength": 41.375726, "rate_of_change": 1.319019026497038, "market_dynamics": 1.18916, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.5, "high": 85.0, "low": 72.5, "close": 82.0, "volume": 16707}, "trend_line": 56.0, "activity_lines": {"activity_5": 74.833333, "activity_10": 67.081818, "activity_20": 60.404762, "activity_30": 58.237634}, "trend_signal": 1, "fair_value": 46.0, "relative_strength": 52.716822, "rate_of_change": 1.725703905540423, "market_dynamics": 1.261764, "expectation": {"probability": 34.5645, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.0, "high": 84.300003, "low": 78.699997, "close": 81.5, "volume": 20546}, "trend_line": 56.933333, "activity_lines": {"activity_5": 78.233333, "activity_10": 70.663636, "activity_20": 62.742857, "activity_30": 59.882796}, "trend_signal": 1, "fair_value": 46.153846, "relative_strength": 50.466849, "rate_of_change": 1.6666660714285668, "market_dynamics": 1.294637, "expectation": {"probability": 36.0891, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.5, "high": 87.0, "low": 79.5, "close": 84.0, "volume": 83534}, "trend_line": 57.95, "activity_lines": {"activity_5": 80.966667, "activity_10": 74.172727, "activity_20": 65.188095, "activity_30": 61.629032}, "trend_signal": 1, "fair_value": 46.307692, "relative_strength": 55.838267, "rate_of_change": 1.7857148816493937, "market_dynamics": 1.306837, "expectation": {"probability": 35.5601, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.0, "high": 92.0, "low": 70.400002, "close": 75.0, "volume": 212524}, "trend_line": 58.666667, "activity_lines": {"activity_5": 79.633333, "activity_10": 75.472727, "activity_20": 66.633333, "activity_30": 62.729032}, "trend_signal": 1, "fair_value": 46.411859, "relative_strength": 34.359896, "rate_of_change": 1.236698878343389, "market_dynamics": 1.303162, "expectation": {"probability": 36.8094, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.0, "high": 80.0, "low": 70.0, "close": 73.5, "volume": 36903}, "trend_line": 59.366667, "activity_lines": {"activity_5": 77.633333, "activity_10": 76.090909, "activity_20": 67.835714, "activity_30": 63.686022}, "trend_signal": 1, "fair_value": 46.514423, "relative_strength": 30.565855, "rate_of_change": 1.1931818114023809, "market_dynamics": 1.164289, "expectation": {"probability": 36.1601, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.5, "high": 77.0, "low": 71.580002, "close": 74.5, "volume": 21392}, "trend_line": 60.1, "activity_lines": {"activity_5": 76.066667, "activity_10": 76.472727, "activity_20": 69.030952, "activity_30": 64.662366}, "trend_signal": 1, "fair_value": 46.591346, "relative_strength": 31.720456, "rate_of_change": 1.2352605208576082, "market_dynamics": 0.978919, "expectation": {"probability": 35.3355, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.5, "high": 78.370003, "low": 71.400002, "close": 74.5, "volume": 2700}, "trend_line": 60.833333, "activity_lines": {"activity_5": 75.0, "activity_10": 76.472727, "activity_20": 70.130952, "activity_30": 65.591398}, "trend_signal": 1, "fair_value": 46.676282, "relative_strength": 28.054122, "rate_of_change": 1.2201880199667252, "market_dynamics": 0.675902, "expectation": {"probability": 32.9552, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.0, "high": 90.0, "low": 78.099998, "close": 85.0, "volume": 61365}, "trend_line": 61.816667, "activity_lines": {"activity_5": 77.9, "activity_10": 78.1, "activity_20": 72.121429, "activity_30": 67.150538}, "trend_signal": 1, "fair_value": 46.844551, "relative_strength": 44.225819, "rate_of_change": 1.6164394609119959, "market_dynamics": 0.611616, "expectation": {"probability": 35.6967, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.0, "high": 90.0, "low": 80.0, "close": 85.0, "volume": 23824}, "trend_line": 62.8, "activity_lines": {"activity_5": 80.733333, "activity_10": 79.418182, "activity_20": 73.952381, "activity_30": 68.646237}, "trend_signal": 1, "fair_value": 47.004808, "relative_strength": 42.845354, "rate_of_change": 1.5907247150675312, "market_dynamics": 0.623623, "expectation": {"probability": 33.6605, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.0, "high": 95.0, "low": 80.0, "close": 92.5, "volume": 55099}, "trend_line": 64.033333, "activity_lines": {"activity_5": 85.4, "activity_10": 81.872727, "activity_20": 76.338095, "activity_30": 70.562366}, "trend_signal": 1, "fair_value": 47.213141, "relative_strength": 54.008613, "rate_of_change": 1.963906050955417, "market_dynamics": 0.753841, "expectation": {"probability": 36.0334, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.5, "high": 95.0, "low": 85.0, "close": 90.0, "volume": 17800}, "trend_line": 65.15, "activity_lines": {"activity_5": 87.966667, "activity_10": 83.554545, "activity_20": 78.285714, "activity_30": 72.237634}, "trend_signal": 1, "fair_value": 47.405449, "relative_strength": 46.842845, "rate_of_change": 1.7438839237058092, "market_dynamics": 0.860698, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.0, "high": 95.0, "low": 86.5, "close": 90.0, "volume": 5464}, "trend_line": 66.35, "activity_lines": {"activity_5": 89.5, "activity_10": 85.090909, "activity_20": 80.030952, "activity_30": 73.84086}, "trend_signal": 1, "fair_value": 47.645833, "relative_strength": 41.498109, "rate_of_change": 1.8419033000767284, "market_dynamics": 0.758867, "expectation": {"probability": 33.8292, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.0, "high": 90.0, "low": 85.75, "close": 87.5, "volume": 15821}, "trend_line": 67.466667, "activity_lines": {"activity_5": 89.166667, "activity_10": 86.018182, "activity_20": 81.359524, "activity_30": 75.205376}, "trend_signal": 1, "fair_value": 47.870192, "relative_strength": 35.701233, "rate_of_change": 1.6829947249434918, "market_dynamics": 0.61768, "expectation": {"probability": 36.2994, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.5, "high": 85.25, "low": 75.400002, "close": 80.0, "volume": 42118}, "trend_line": 68.333333, "activity_lines": {"activity_5": 86.166667, "activity_10": 85.518182, "activity_20": 81.807143, "activity_30": 76.013978}, "trend_signal": 1, "fair_value": 48.014423, "relative_strength": 23.62869, "rate_of_change": 1.2845839857480956, "market_dynamics": 0.259668, "expectation": {"probability": 35.7516, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.0, "high": 86.93, "low": 80.032997, "close": 83.5, "volume": 24235}, "trend_line": 69.383333, "activity_lines": {"activity_5": 84.666667, "activity_10": 85.563636, "activity_20": 82.457143, "activity_30": 76.992473}, "trend_signal": 1, "fair_value": 48.165064, "relative_strength": 26.440173, "rate_of_change": 1.536585373349193, "market_dynamics": -0.04162, "expectation": {"probability": 34.9697, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.5, "high": 87.0, "low": 81.110001, "close": 83.5, "volume": 272}, "trend_line": 70.35, "activity_lines": {"activity_5": 83.766667, "activity_10": 85.427273, "activity_20": 82.95, "activity_30": 77.903226}, "trend_signal": 1, "fair_value": 48.299679, "relative_strength": 26.964954, "rate_of_change": 1.3932265260303955, "market_dynamics": -0.324369, "expectation": {"probability": 30.9324, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.0, "high": 88.199997, "low": 85.0, "close": 85.0, "volume": 5970}, "trend_line": 71.466667, "activity_lines": {"activity_5": 83.8, "activity_10": 85.4, "activity_20": 83.442857, "activity_30": 78.848387}, "trend_signal": 1, "fair_value": 48.459936, "relative_strength": 24.435331, "rate_of_change": 1.5873020611229662, "market_dynamics": -0.503226, "expectation": {"probability": 35.5529, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.0, "high": 90.0, "low": 81.800003, "close": 87.5, "volume": 15535}, "trend_line": 72.666667, "activity_lines": {"activity_5": 85.0, "activity_10": 85.636364, "activity_20": 84.05, "activity_30": 79.882796}, "trend_signal": 1, "fair_value": 48.620192, "relative_strength": 25.967364, "rate_of_change": 1.6791044697803004, "market_dynamics": -0.439638, "expectation": {"probability": 35.9716, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.5, "high": 98.800003, "low": 86.955002, "close": 95.0, "volume": 20910}, "trend_line": 74.116667, "activity_lines": {"activity_5": 88.7, "activity_10": 87.190909, "activity_20": 85.278571, "activity_30": 81.323656}, "trend_signal": 1, "fair_value": 48.8125, "relative_strength": 31.998063, "rate_of_change": 1.995412834883431, "market_dynamics": -0.215468, "expectation": {"probability": 37.4488, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.0, "high": 110.0, "low": 93.75, "close": 102.5, "volume": 35911}, "trend_line": 75.85, "activity_lines": {"activity_5": 93.9, "activity_10": 89.927273, "activity_20": 87.114286, "activity_30": 83.154839}, "trend_signal": 1, "fair_value": 49.052885, "relative_strength": 40.97124, "rate_of_change": 2.3386548129585853, "market_dynamics": 0.146793, "expectation": {"probability": 37.6858, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.5, "high": 108.0, "low": 90.0, "close": 95.0, "volume": 14545}, "trend_line": 77.433333, "activity_lines": {"activity_5": 95.333333, "activity_10": 91.118182, "activity_20": 88.104762, "activity_30": 84.390323}, "trend_signal": 1, "fair_value": 49.245192, "relative_strength": 30.983912, "rate_of_change": 2.087452867501662, "market_dynamics": 0.32043, "expectation": {"probability": 38.3397, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.0, "high": 96.796997, "low": 89.153999, "close": 95.0, "volume": 30748}, "trend_line": 78.85, "activity_lines": {"activity_5": 96.0, "activity_10": 92.218182, "activity_20": 89.033333, "activity_30": 85.523656}, "trend_signal": 1, "fair_value": 49.453526, "relative_strength": 30.373192, "rate_of_change": 1.8295312175184164, "market_dynamics": 0.411489, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.0, "high": 100.0, "low": 90.199997, "close": 95.0, "volume": 1624}, "trend_line": 80.266667, "activity_lines": {"activity_5": 96.0, "activity_10": 93.227273, "activity_20": 89.897619, "activity_30": 86.565591}, "trend_signal": 1, "fair_value": 49.677885, "relative_strength": 29.588919, "rate_of_change": 1.7966607482561878, "market_dynamics": 0.266066, "expectation": {"probability": 35.4342, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.0, "high": 98.800003, "low": 90.0, "close": 97.5, "volume": 21516}, "trend_line": 81.766667, "activity_lines": {"activity_5": 96.333333, "activity_10": 94.554545, "activity_20": 90.947619, "activity_30": 87.677419}, "trend_signal": 1, "fair_value": 49.918269, "relative_strength": 33.176232, "rate_of_change": 1.8687707563589258, "market_dynamics": 0.106719, "expectation": {"probability": 37.7823, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.5, "high": 105.0, "low": 90.75, "close": 97.5, "volume": 1667}, "trend_line": 83.333333, "activity_lines": {"activity_5": 96.5, "activity_10": 95.563636, "activity_20": 91.890476, "activity_30": 88.692473}, "trend_signal": 1, "fair_value": 50.158654, "relative_strength": 30.406144, "rate_of_change": 1.9160203753933105, "market_dynamics": 0.075209, "expectation": {"probability": 36.3592, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.5, "high": 102.330002, "low": 90.0, "close": 97.5, "volume": 8771}, "trend_line": 84.8, "activity_lines": {"activity_5": 97.0, "activity_10": 96.318182, "activity_20": 92.719048, "activity_30": 89.606452}, "trend_signal": 1, "fair_value": 50.399038, "relative_strength": 30.246341, "rate_of_change": 1.7600004070400028, "market_dynamics": 0.040565, "expectation": {"probability": 36.1475, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.5, "high": 105.0, "low": 91.800003, "close": 100.0, "volume": 16264}, "trend_line": 86.166667, "activity_lines": {"activity_5": 98.166667, "activity_10": 97.272727, "activity_20": 93.67619, "activity_30": 90.587097}, "trend_signal": 1, "fair_value": 50.655449, "relative_strength": 31.570645, "rate_of_change": 1.611635613207555, "market_dynamics": 0.192027, "expectation": {"probability": 37.5185, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.0, "high": 103.150002, "low": 95.0, "close": 97.5, "volume": 7249}, "trend_line": 87.15, "activity_lines": {"activity_5": 98.166667, "activity_10": 97.5, "activity_20": 94.27381, "activity_30": 91.31828}, "trend_signal": 1, "fair_value": 50.879808, "relative_strength": 26.274049, "rate_of_change": 1.1411988350437203, "market_dynamics": 0.195139, "expectation": {"probability": 38.2936, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.5, "high": 97.5, "low": 90.099998, "close": 95.0, "volume": 18558}, "trend_line": 87.9, "activity_lines": {"activity_5": 97.166667, "activity_10": 97.090909, "activity_20": 94.57381, "activity_30": 91.824731}, "trend_signal": 1, "fair_value": 51.104167, "relative_strength": 23.286777, "rate_of_change": 0.8605851979345954, "market_dynamics": 0.116477, "expectation": {"probability": 38.1772, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.0, "high": 100.0, "low": 90.0, "close": 92.5, "volume": 1556}, "trend_line": 88.483333, "activity_lines": {"activity_5": 95.5, "activity_10": 96.227273, "activity_20": 94.588095, "activity_30": 92.121505}, "trend_signal": 1, "fair_value": 51.3125, "relative_strength": 17.216397, "rate_of_change": 0.6636325369738294, "market_dynamics": -0.190833, "expectation": {"probability": 36.7055, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.5, "high": 95.0, "low": 90.0, "close": 92.5, "volume": 9863}, "trend_line": 88.833333, "activity_lines": {"activity_5": 94.166667, "activity_10": 95.545455, "activity_20": 94.602381, "activity_30": 92.380645}, "trend_signal": 1, "fair_value": 51.520833, "relative_strength": 17.861231, "rate_of_change": 0.39555471989283486, "market_dynamics": -0.598634, "expectation": {"probability": 34.2761, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.5, "high": 92.18, "low": 80.0, "close": 87.5, "volume": 3372}, "trend_line": 89.033333, "activity_lines": {"activity_5": 91.5, "activity_10": 94.0, "activity_20": 94.128571, "activity_30": 92.294624}, "trend_signal": 1, "fair_value": 51.697115, "relative_strength": 10.839735, "rate_of_change": 0.2251407137903999, "market_dynamics": -1.051702, "expectation": {"probability": 29.0598, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.5, "high": 94.25, "low": 85.199997, "close": 87.5, "volume": 2787}, "trend_line": 89.15, "activity_lines": {"activity_5": 89.666667, "activity_10": 92.590909, "activity_20": 93.666667, "activity_30": 92.195699}, "trend_signal": 1, "fair_value": 51.873397, "relative_strength": 8.336347, "rate_of_change": 0.13103743965196354, "market_dynamics": -1.370259, "expectation": {"probability": 30.1772, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.5, "high": 92.18, "low": 82.0, "close": 90.0, "volume": 30088}, "trend_line": 89.65, "activity_lines": {"activity_5": 89.333333, "activity_10": 91.772727, "activity_20": 93.442857, "activity_30": 92.250538}, "trend_signal": 0, "fair_value": 52.065705, "relative_strength": 10.458348, "rate_of_change": 0.5608524957936062, "market_dynamics": -1.332337, "expectation": {"probability": 32.6617, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.0, "high": 93.949997, "low": 90.0, "close": 90.0, "volume": 2968}, "trend_line": 90.2, "activity_lines": {"activity_5": 89.333333, "activity_10": 91.090909, "activity_20": 93.171429, "activity_30": 92.273118}, "trend_signal": 0, "fair_value": 52.282051, "relative_strength": 9.062424, "rate_of_change": 0.6134969325153342, "market_dynamics": -1.387095, "expectation": {"probability": 26.9164, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.0, "high": 95.0, "low": 90.0, "close": 90.0, "volume": 18029}, "trend_line": 90.716667, "activity_lines": {"activity_5": 89.5, "activity_10": 90.545455, "activity_20": 92.869048, "activity_30": 92.260215}, "trend_signal": 0, "fair_value": 52.522436, "relative_strength": 10.845384, "rate_of_change": 0.5728015521064281, "market_dynamics": -1.215228, "expectation": {"probability": 26.9319, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.5, "high": 105.0, "low": 85.0, "close": 90.0, "volume": 52947}, "trend_line": 91.233333, "activity_lines": {"activity_5": 89.833333, "activity_10": 90.136364, "activity_20": 92.535714, "activity_30": 92.213978}, "trend_signal": 0, "fair_value": 52.802885, "relative_strength": 8.746671, "rate_of_change": 0.5695381202662579, "market_dynamics": -0.988394, "expectation": {"probability": 26.7162, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.0, "high": 97.0, "low": 90.0, "close": 95.0, "volume": 28123}, "trend_line": 91.566667, "activity_lines": {"activity_5": 91.666667, "activity_10": 90.818182, "activity_20": 92.654762, "activity_30": 92.456989}, "trend_signal": 0, "fair_value": 53.115385, "relative_strength": 14.410469, "rate_of_change": 0.36536426878100964, "market_dynamics": -0.818311, "expectation": {"probability": 32.4575, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.0, "high": 100.0, "low": 85.0, "close": 92.5, "volume": 14999}, "trend_line": 91.816667, "activity_lines": {"activity_5": 92.166667, "activity_10": 91.090909, "activity_20": 92.5, "activity_30": 92.517204}, "trend_signal": 0, "fair_value": 53.411859, "relative_strength": 9.278455, "rate_of_change": 0.27302511731698176, "market_dynamics": -0.642815, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.5, "high": 100.0, "low": 85.0, "close": 90.0, "volume": 5974}, "trend_line": 91.733333, "activity_lines": {"activity_5": 91.666667, "activity_10": 90.954545, "activity_20": 92.119048, "activity_30": 92.4}, "trend_signal": 0, "fair_value": 53.684295, "relative_strength": 6.0399, "rate_of_change": -0.09076129936190515, "market_dynamics": -0.676679, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 91.733333, "activity_lines": {"activity_5": 91.166667, "activity_10": 90.863636, "activity_20": 91.797619, "activity_30": 92.288172}, "trend_signal": 0, "fair_value": 53.980769, "relative_strength": 5.567955, "rate_of_change": 0.0, "market_dynamics": -0.825473, "expectation": {"probability": 26.8623, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.0, "high": 90.0, "low": 85.0, "close": 87.5, "volume": 19220}, "trend_line": 91.65, "activity_lines": {"activity_5": 89.833333, "activity_10": 90.363636, "activity_20": 91.261905, "activity_30": 92.015054}, "trend_signal": 0, "fair_value": 54.293269, "relative_strength": 0.667689, "rate_of_change": -0.09084266021381356, "market_dynamics": -1.064496, "expectation": {"probability": 27.0845, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.5, "high": 90.0, "low": 80.699997, "close": 86.0, "volume": 38004}, "trend_line": 91.6, "activity_lines": {"activity_5": 88.166667, "activity_10": 89.590909, "activity_20": 90.619048, "activity_30": 91.650538}, "trend_signal": 0, "fair_value": 54.596154, "relative_strength": -0.464532, "rate_of_change": -0.05455537370432227, "market_dynamics": -1.163996, "expectation": {"probability": 26.5403, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.0, "high": 92.0, "low": 83.550003, "close": 86.0, "volume": 38368}, "trend_line": 91.8, "activity_lines": {"activity_5": 87.1, "activity_10": 88.845455, "activity_20": 90.019048, "activity_30": 91.289247}, "trend_signal": 0, "fair_value": 54.907051, "relative_strength": -0.223053, "rate_of_change": 0.2183406113537149, "market_dynamics": -1.125604, "expectation": {"probability": 27.8628, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.0, "high": 89.0, "low": 81.5, "close": 86.0, "volume": 12212}, "trend_line": 91.883333, "activity_lines": {"activity_5": 86.466667, "activity_10": 88.172727, "activity_20": 89.47381, "activity_30": 90.915054}, "trend_signal": 0, "fair_value": 55.173077, "relative_strength": 0.427169, "rate_of_change": 0.0907766884531548, "market_dynamics": -1.111801, "expectation": {"probability": 25.4576, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.0, "high": 89.839996, "low": 80.0, "close": 86.0, "volume": 2715}, "trend_line": 91.966667, "activity_lines": {"activity_5": 86.1, "activity_10": 87.572727, "activity_20": 88.983333, "activity_30": 90.535484}, "trend_signal": 0, "fair_value": 55.439103, "relative_strength": -0.127547, "rate_of_change": 0.09069544745400974, "market_dynamics": -1.055073, "expectation": {"probability": 26.0817, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.0, "high": 89.0, "low": 77.0, "close": 80.0, "volume": 12619}, "trend_line": 91.8, "activity_lines": {"activity_5": 84.0, "activity_10": 85.954545, "activity_20": 87.97619, "activity_30": 89.763441}, "trend_signal": 0, "fair_value": 55.679487, "relative_strength": -9.804797, "rate_of_change": -0.1812254433446021, "market_dynamics": -1.108211, "expectation": {"probability": 24.6123, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.5, "high": 80.769997, "low": 72.25, "close": 80.0, "volume": 6698}, "trend_line": 91.55, "activity_lines": {"activity_5": 82.4, "activity_10": 84.518182, "activity_20": 87.064286, "activity_30": 89.002151}, "trend_signal": 0, "fair_value": 55.929487, "relative_strength": -10.487606, "rate_of_change": -0.27233115468409586, "market_dynamics": -1.284729, "expectation": {"probability": 25.8767, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.5, "high": 80.0, "low": 75.0, "close": 77.5, "volume": 2020}, "trend_line": 90.966667, "activity_lines": {"activity_5": 80.366667, "activity_10": 82.9, "activity_20": 85.997619, "activity_30": 88.095699}, "trend_signal": 0, "fair_value": 56.166667, "relative_strength": -13.740632, "rate_of_change": -0.6371742217367516, "market_dynamics": -1.404414, "expectation": {"probability": 24.5626, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.5, "high": 80.0, "low": 70.0, "close": 75.0, "volume": 9466}, "trend_line": 90.05, "activity_lines": {"activity_5": 78.066667, "activity_10": 81.1, "activity_20": 84.77619, "activity_30": 87.065591}, "trend_signal": 0, "fair_value": 56.387821, "relative_strength": -16.448721, "rate_of_change": -1.007695489161985, "market_dynamics": -1.54212, "expectation": {"probability": 24.4966, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.0, "high": 78.199997, "low": 65.0, "close": 70.0, "volume": 11405}, "trend_line": 89.216667, "activity_lines": {"activity_5": 74.833333, "activity_10": 78.663636, "activity_20": 83.161905, "activity_30": 85.772043}, "trend_signal": 0, "fair_value": 56.570513, "relative_strength": -19.829869, "rate_of_change": -0.9254114380899456, "market_dynamics": -1.600312, "expectation": {"probability": 22.8819, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.0, "high": 70.0, "low": 66.5, "close": 70.0, "volume": 2100}, "trend_line": 88.383333, "activity_lines": {"activity_5": 72.666667, "activity_10": 76.590909, "activity_20": 81.654762, "activity_30": 84.532258}, "trend_signal": 0, "fair_value": 56.753205, "relative_strength": -20.313848, "rate_of_change": -0.9340564134726168, "market_dynamics": -1.617915, "expectation": {"probability": 24.0841, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.0, "high": 74.0, "low": 70.0, "close": 72.5, "volume": 3372}, "trend_line": 87.633333, "activity_lines": {"activity_5": 72.0, "activity_10": 75.290909, "activity_20": 80.469048, "activity_30": 83.507527}, "trend_signal": 0, "fair_value": 56.951923, "relative_strength": -17.941985, "rate_of_change": -0.8485762807790922, "market_dynamics": -1.60898, "expectation": {"probability": 26.4687, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.5, "high": 80.0, "low": 66.199997, "close": 67.5, "volume": 45557}, "trend_line": 86.633333, "activity_lines": {"activity_5": 70.166667, "activity_10": 73.327273, "activity_20": 78.878571, "activity_30": 82.208602}, "trend_signal": 0, "fair_value": 57.125, "relative_strength": -23.484935, "rate_of_change": -1.1411183002705148, "market_dynamics": -1.525026, "expectation": {"probability": 23.9316, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.5, "high": 73.800003, "low": 65.580002, "close": 72.5, "volume": 53547}, "trend_line": 85.8, "activity_lines": {"activity_5": 70.666667, "activity_10": 72.609091, "activity_20": 77.871429, "activity_30": 81.296774}, "trend_signal": 0, "fair_value": 57.326923, "relative_strength": -19.903951, "rate_of_change": -0.9619080452555094, "market_dynamics": -1.346408, "expectation": {"probability": 26.739, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.5, "high": 80.0, "low": 65.0, "close": 74.0, "volume": 6413}, "trend_line": 85.016667, "activity_lines": {"activity_5": 71.833333, "activity_10": 72.409091, "activity_20": 77.090476, "activity_30": 80.535484}, "trend_signal": 0, "fair_value": 57.576923, "relative_strength": -18.054081, "rate_of_change": -0.9129755244755233, "market_dynamics": -1.17386, "expectation": {"probability": 28.236, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.0, "high": 85.0, "low": 67.25, "close": 72.5, "volume": 43900}, "trend_line": 84.1, "activity_lines": {"activity_5": 72.233333, "activity_10": 72.154545, "activity_20": 76.242857, "activity_30": 79.727957}, "trend_signal": 0, "fair_value": 57.820513, "relative_strength": -21.118757, "rate_of_change": -1.0782203447237044, "market_dynamics": -0.891948, "expectation": {"probability": 26.1828, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.5, "high": 71.0, "low": 66.550003, "close": 69.5, "volume": 8867}, "trend_line": 83.166667, "activity_lines": {"activity_5": 71.466667, "activity_10": 71.490909, "activity_20": 75.192857, "activity_30": 78.786022}, "trend_signal": 0, "fair_value": 58.051282, "relative_strength": -24.359148, "rate_of_change": -1.1097895362663381, "market_dynamics": -0.835911, "expectation": {"probability": 26.1151, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.5, "high": 75.199997, "low": 64.449997, "close": 69.5, "volume": 2006}, "trend_line": 82.316667, "activity_lines": {"activity_5": 70.9, "activity_10": 71.018182, "activity_20": 74.264286, "activity_30": 77.904301}, "trend_signal": 0, "fair_value": 58.301282, "relative_strength": -24.402044, "rate_of_change": -1.0220440840799938, "market_dynamics": -0.847637, "expectation": {"probability": 27.1039, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.5, "high": 69.5, "low": 64.449997, "close": 69.5, "volume": 40}, "trend_line": 81.55, "activity_lines": {"activity_5": 70.2, "activity_10": 70.690909, "activity_20": 73.445238, "activity_30": 77.077419}, "trend_signal": 0, "fair_value": 58.570513, "relative_strength": -23.343236, "rate_of_change": -0.9313630251817633, "market_dynamics": -0.759638, "expectation": {"probability": 27.0411, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.5, "high": 69.5, "low": 64.449997, "close": 69.5, "volume": 200}, "trend_line": 80.783333, "activity_lines": {"activity_5": 69.7, "activity_10": 70.463636, "activity_20": 72.72381, "activity_30": 76.3}, "trend_signal": 0, "fair_value": 58.839744, "relative_strength": -24.209056, "rate_of_change": -0.9401189454322479, "market_dynamics": -0.708434, "expectation": {"probability": 26.9786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.5, "high": 69.5, "low": 64.449997, "close": 69.5, "volume": 26290}, "trend_line": 80.183333, "activity_lines": {"activity_5": 69.5, "activity_10": 70.245455, "activity_20": 72.1, "activity_30": 75.572043}, "trend_signal": 0, "fair_value": 59.108974, "relative_strength": -22.492981, "rate_of_change": -0.7427274633493945, "market_dynamics": -0.407943, "expectation": {"probability": 26.9164, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.5, "high": 74.800003, "low": 60.0, "close": 69.5, "volume": 1834444}, "trend_line": 79.583333, "activity_lines": {"activity_5": 69.5, "activity_10": 70.036364, "activity_20": 71.561905, "activity_30": 74.882796}, "trend_signal": 0, "fair_value": 59.378205, "relative_strength": -21.540421, "rate_of_change": -0.7482851829070369, "market_dynamics": -0.041005, "expectation": {"probability": 26.8545, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.5, "high": 80.0, "low": 65.0, "close": 72.5, "volume": 4012}, "trend_line": 79.0, "activity_lines": {"activity_5": 70.5, "activity_10": 70.427273, "activity_20": 71.388095, "activity_30": 74.425806}, "trend_signal": 0, "fair_value": 59.666667, "relative_strength": -17.83461, "rate_of_change": -0.7329838774156344, "market_dynamics": 0.236321, "expectation": {"probability": 28.7234, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.5, "high": 79.849998, "low": 70.25, "close": 72.5, "volume": 2098}, "trend_line": 78.416667, "activity_lines": {"activity_5": 71.3, "activity_10": 70.727273, "activity_20": 71.278571, "activity_30": 74.006452}, "trend_signal": 0, "fair_value": 59.955128, "relative_strength": -17.540771, "rate_of_change": -0.7383962025316406, "market_dynamics": 0.450894, "expectation": {"probability": 28.5, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.5, "high": 72.5, "low": 65.75, "close": 70.0, "volume": 16246}, "trend_line": 77.75, "activity_lines": {"activity_5": 71.066667, "activity_10": 70.572727, "activity_20": 70.995238, "activity_30": 73.463441}, "trend_signal": 0, "fair_value": 60.240385, "relative_strength": -14.184114, "rate_of_change": -0.8501598263542671, "market_dynamics": 0.509579, "expectation": {"probability": 27.5033, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.0, "high": 75.0, "low": 70.0, "close": 70.0, "volume": 1506}, "trend_line": 77.083333, "activity_lines": {"activity_5": 70.8, "activity_10": 70.490909, "activity_20": 70.788095, "activity_30": 72.963441}, "trend_signal": 0, "fair_value": 60.525641, "relative_strength": -12.932262, "rate_of_change": -0.8574495176848924, "market_dynamics": 0.439868, "expectation": {"probability": 28.1829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.0, "high": 75.0, "low": 65.0, "close": 70.0, "volume": 1200}, "trend_line": 76.25, "activity_lines": {"activity_5": 70.5, "activity_10": 70.454545, "activity_20": 70.628571, "activity_30": 72.506452}, "trend_signal": 0, "fair_value": 60.810897, "relative_strength": -15.870295, "rate_of_change": -1.081080653323587, "market_dynamics": 0.432836, "expectation": {"probability": 28.1134, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.0, "high": 75.0, "low": 60.0, "close": 70.0, "volume": 25202}, "trend_line": 75.5, "activity_lines": {"activity_5": 70.166667, "activity_10": 70.409091, "activity_20": 70.516667, "activity_30": 72.103226}, "trend_signal": 0, "fair_value": 61.096154, "relative_strength": -16.928362, "rate_of_change": -0.9836065573770493, "market_dynamics": 0.327409, "expectation": {"probability": 27.9583, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.0, "high": 71.0, "low": 70.0, "close": 71.0, "volume": 35600}, "trend_line": 74.866667, "activity_lines": {"activity_5": 70.333333, "activity_10": 70.536364, "activity_20": 70.535714, "activity_30": 71.812903}, "trend_signal": 0, "fair_value": 61.38141, "relative_strength": -17.135721, "rate_of_change": -0.8388516556291301, "market_dynamics": 0.281094, "expectation": {"probability": 27.7527, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.0, "high": 74.919998, "low": 72.5, "close": 72.5, "volume": 6000}, "trend_line": 74.283333, "activity_lines": {"activity_5": 71.1, "activity_10": 70.909091, "activity_20": 70.716667, "activity_30": 71.660215}, "trend_signal": 0, "fair_value": 61.669872, "relative_strength": -14.513517, "rate_of_change": -0.7791638433697172, "market_dynamics": 0.396422, "expectation": {"probability": 27.9383, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.5, "high": 84.900002, "low": 75.0, "close": 77.5, "volume": 3132}, "trend_line": 73.95, "activity_lines": {"activity_5": 73.366667, "activity_10": 72.136364, "activity_20": 71.361905, "activity_30": 71.867742}, "trend_signal": 0, "fair_value": 61.977564, "relative_strength": -9.412741, "rate_of_change": -0.44873188444572903, "market_dynamics": 0.58106, "expectation": {"probability": 32.3426, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.5, "high": 84.550003, "low": 72.400002, "close": 77.5, "volume": 18627}, "trend_line": 73.666667, "activity_lines": {"activity_5": 75.133333, "activity_10": 73.218182, "activity_20": 71.971429, "activity_30": 72.096774}, "trend_signal": 0, "fair_value": 62.233974, "relative_strength": -9.311558, "rate_of_change": -0.3831413116970912, "market_dynamics": 0.860332, "expectation": {"probability": 28.2266, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.5, "high": 84.864998, "low": 72.400002, "close": 77.5, "volume": 423}, "trend_line": 73.383333, "activity_lines": {"activity_5": 76.4, "activity_10": 74.154545, "activity_20": 72.557143, "activity_30": 72.344086}, "trend_signal": 0, "fair_value": 62.496795, "relative_strength": -9.403785, "rate_of_change": -0.3846162878524294, "market_dynamics": 1.115727, "expectation": {"probability": 28.1742, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.5, "high": 84.849998, "low": 70.0, "close": 72.5, "volume": 5816}, "trend_line": 72.933333, "activity_lines": {"activity_5": 75.5, "activity_10": 74.090909, "activity_20": 72.619048, "activity_30": 72.287097}, "trend_signal": 0, "fair_value": 62.727564, "relative_strength": -15.322698, "rate_of_change": -0.6132182630625249, "market_dynamics": 1.075504, "expectation": {"probability": 26.6624, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.5, "high": 84.908997, "low": 68.75, "close": 74.5, "volume": 8424}, "trend_line": 72.55, "activity_lines": {"activity_5": 75.166667, "activity_10": 74.390909, "activity_20": 72.871429, "activity_30": 72.388172}, "trend_signal": 0, "fair_value": 62.971154, "relative_strength": -12.494936, "rate_of_change": -0.5255936952723763, "market_dynamics": 0.982999, "expectation": {"probability": 32.4526, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.5, "high": 74.5, "low": 70.0, "close": 74.5, "volume": 80}, "trend_line": 72.366667, "activity_lines": {"activity_5": 74.7, "activity_10": 74.609091, "activity_20": 73.121429, "activity_30": 72.513978}, "trend_signal": 1, "fair_value": 63.230769, "relative_strength": -11.143747, "rate_of_change": -0.2526988283941977, "market_dynamics": 0.861903, "expectation": {"probability": 33.8476, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.5, "high": 81.862, "low": 74.5, "close": 74.5, "volume": 2424}, "trend_line": 72.183333, "activity_lines": {"activity_5": 74.433333, "activity_10": 74.745455, "activity_20": 73.361905, "activity_30": 72.651613}, "trend_signal": 1, "fair_value": 63.503205, "relative_strength": -10.763931, "rate_of_change": -0.25334039496388866, "market_dynamics": 0.711866, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.5, "high": 84.849998, "low": 72.400002, "close": 80.0, "volume": 4548}, "trend_line": 72.266667, "activity_lines": {"activity_5": 76.2, "activity_10": 75.8, "activity_20": 74.102381, "activity_30": 73.155914}, "trend_signal": 1, "fair_value": 63.820513, "relative_strength": -3.82815, "rate_of_change": 0.11544770314221092, "market_dynamics": 0.83509, "expectation": {"probability": 37.6169, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.0, "high": 85.0, "low": 76.599998, "close": 77.5, "volume": 7056}, "trend_line": 72.35, "activity_lines": {"activity_5": 76.966667, "activity_10": 76.218182, "activity_20": 74.554762, "activity_30": 73.493548}, "trend_signal": 1, "fair_value": 64.128205, "relative_strength": -7.471377, "rate_of_change": 0.11531319135002602, "market_dynamics": 0.884085, "expectation": {"probability": 35.02, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.5, "high": 84.865997, "low": 70.0, "close": 80.0, "volume": 3172}, "trend_line": 72.683333, "activity_lines": {"activity_5": 78.233333, "activity_10": 76.972727, "activity_20": 75.207143, "activity_30": 73.987097}, "trend_signal": 1, "fair_value": 64.461538, "relative_strength": -4.488789, "rate_of_change": 0.4607228749136287, "market_dynamics": 0.970254, "expectation": {"probability": 37.8352, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.900002, "high": 85.0, "low": 80.0, "close": 80.0, "volume": 9913}, "trend_line": 73.016667, "activity_lines": {"activity_5": 79.133333, "activity_10": 77.590909, "activity_20": 75.809524, "activity_30": 74.45914}, "trend_signal": 1, "fair_value": 64.791667, "relative_strength": -5.363969, "rate_of_change": 0.4586113297803687, "market_dynamics": 1.08913, "expectation": {"probability": 35.1499, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.0, "high": 84.900002, "low": 71.5, "close": 77.5, "volume": 44178}, "trend_line": 73.183333, "activity_lines": {"activity_5": 78.833333, "activity_10": 77.709091, "activity_20": 76.12381, "activity_30": 74.748387}, "trend_signal": 1, "fair_value": 65.092949, "relative_strength": -7.265837, "rate_of_change": 0.2282574744201984, "market_dynamics": 1.03078, "expectation": {"probability": 34.6415, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.5, "high": 81.25, "low": 71.5, "close": 77.5, "volume": 3504}, "trend_line": 73.516667, "activity_lines": {"activity_5": 78.333333, "activity_10": 77.827273, "activity_20": 76.4, "activity_30": 75.026882}, "trend_signal": 1, "fair_value": 65.387821, "relative_strength": -7.117294, "rate_of_change": 0.4554780253039221, "market_dynamics": 0.940028, "expectation": {"probability": 33.7483, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.5, "high": 81.25, "low": 0.775, "close": 0.775, "volume": 1557}, "trend_line": 71.125833, "activity_lines": {"activity_5": 52.425, "activity_10": 63.995455, "activity_20": 69.345238, "activity_30": 70.333871}, "trend_signal": 0, "fair_value": 65.190865, "relative_strength": -99.054873, "rate_of_change": -3.25209792223034, "market_dynamics": 0.284405, "expectation": {"probability": 29.3309, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.5, "high": 77.5, "low": 77.5, "close": 77.5, "volume": 0}, "trend_line": 71.2425, "activity_lines": {"activity_5": 57.206667, "activity_10": 65.417727, "activity_20": 69.939167, "activity_30": 70.745108}, "trend_signal": 0, "fair_value": 65.485737, "relative_strength": -6.839934, "rate_of_change": 0.16402901038783863, "market_dynamics": -0.115965, "expectation": {"probability": 27.0928, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.5, "high": 81.25, "low": 77.5, "close": 77.5, "volume": 34}, "trend_line": 71.409167, "activity_lines": {"activity_5": 62.155, "activity_10": 66.785455, "activity_20": 70.497381, "activity_30": 71.148817}, "trend_signal": 0, "fair_value": 65.774199, "relative_strength": -5.007585, "rate_of_change": 0.2339432220935392, "market_dynamics": -0.411385, "expectation": {"probability": 26.7653, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.5, "high": 92.75, "low": 71.111, "close": 82.5, "volume": 36773}, "trend_line": 71.8425, "activity_lines": {"activity_5": 68.936667, "activity_10": 69.007727, "activity_20": 71.496071, "activity_30": 71.864355}, "trend_signal": 0, "fair_value": 66.085096, "relative_strength": 1.339355, "rate_of_change": 0.6068310529375096, "market_dynamics": -0.54916, "expectation": {"probability": 28.5422, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.5, "high": 95.0, "low": 77.400002, "close": 85.0, "volume": 57240}, "trend_line": 72.359167, "activity_lines": {"activity_5": 76.218333, "activity_10": 71.539091, "activity_20": 72.673333, "activity_30": 72.713226}, "trend_signal": 0, "fair_value": 66.469712, "relative_strength": 3.955064, "rate_of_change": 0.7191662316873692, "market_dynamics": -0.061766, "expectation": {"probability": 29.1514, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.0, "high": 94.949997, "low": 80.599998, "close": 92.5, "volume": 23418}, "trend_line": 73.125833, "activity_lines": {"activity_5": 85.5, "activity_10": 75.343182, "activity_20": 74.493452, "activity_30": 74.012634}, "trend_signal": 1, "fair_value": 66.902404, "relative_strength": 14.321181, "rate_of_change": 1.059528504522448, "market_dynamics": 0.200049, "expectation": {"probability": 34.9613, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.5, "high": 109.949997, "low": 91.0, "close": 102.5, "volume": 35251}, "trend_line": 74.225833, "activity_lines": {"activity_5": 92.0, "activity_10": 80.692727, "activity_20": 77.163571, "activity_30": 75.907742}, "trend_signal": 1, "fair_value": 67.395994, "relative_strength": 25.77235, "rate_of_change": 1.5042563686077866, "market_dynamics": 0.525601, "expectation": {"probability": 35.4865, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.5, "high": 110.0, "low": 90.0, "close": 95.0, "volume": 21498}, "trend_line": 75.075833, "activity_lines": {"activity_5": 94.333333, "activity_10": 84.269545, "activity_20": 78.976548, "activity_30": 77.248011}, "trend_signal": 1, "fair_value": 67.841506, "relative_strength": 14.248491, "rate_of_change": 1.1451538711596658, "market_dynamics": 0.665992, "expectation": {"probability": 35.644, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.0, "high": 109.25, "low": 95.0, "close": 105.0, "volume": 14714}, "trend_line": 76.259167, "activity_lines": {"activity_5": 98.833333, "activity_10": 89.391818, "activity_20": 81.658571, "activity_30": 79.178602}, "trend_signal": 1, "fair_value": 68.351122, "relative_strength": 27.064094, "rate_of_change": 1.5761849755300112, "market_dynamics": 0.735976, "expectation": {"probability": 35.8409, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.0, "high": 115.0, "low": 100.5, "close": 112.5, "volume": 17161}, "trend_line": 77.5925, "activity_lines": {"activity_5": 104.333333, "activity_10": 95.377727, "activity_20": 84.923929, "activity_30": 81.51672}, "trend_signal": 1, "fair_value": 68.908814, "relative_strength": 36.7338, "rate_of_change": 1.748423242021508, "market_dynamics": 0.812282, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.5, "high": 125.0, "low": 110.5, "close": 115.0, "volume": 17323}, "trend_line": 79.009167, "activity_lines": {"activity_5": 108.833333, "activity_10": 101.181818, "activity_20": 88.260714, "activity_30": 83.930108}, "trend_signal": 1, "fair_value": 69.444071, "relative_strength": 35.113329, "rate_of_change": 1.825778264651872, "market_dynamics": 0.779884, "expectation": {"probability": 37.4806, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.0, "high": 137.0, "low": 115.0, "close": 117.5, "volume": 58085}, "trend_line": 80.5925, "activity_lines": {"activity_5": 112.666667, "activity_10": 105.363636, "activity_20": 91.633214, "activity_30": 86.413387}, "trend_signal": 1, "fair_value": 69.995353, "relative_strength": 36.563267, "rate_of_change": 2.0039864488129533, "market_dynamics": 0.917248, "expectation": {"probability": 38.2229, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.5, "high": 124.900002, "low": 110.0, "close": 112.5, "volume": 23683}, "trend_line": 82.009167, "activity_lines": {"activity_5": 113.833333, "activity_10": 107.909091, "activity_20": 94.324762, "activity_30": 88.471935}, "trend_signal": 1, "fair_value": 70.514583, "relative_strength": 30.946146, "rate_of_change": 1.7578149331513526, "market_dynamics": 0.938559, "expectation": {"probability": 38.0101, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.5, "high": 114.849998, "low": 110.5, "close": 111.5, "volume": 28186}, "trend_line": 83.3925, "activity_lines": {"activity_5": 113.5, "activity_10": 109.636364, "activity_20": 96.740119, "activity_30": 90.37457}, "trend_signal": 1, "fair_value": 71.020994, "relative_strength": 29.337643, "rate_of_change": 1.6868028911938504, "market_dynamics": 0.912086, "expectation": {"probability": 37.6299, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.5, "high": 112.550003, "low": 98.0, "close": 105.0, "volume": 51009}, "trend_line": 84.559167, "activity_lines": {"activity_5": 110.566667, "activity_10": 109.654545, "activity_20": 98.360238, "activity_30": 91.768602}, "trend_signal": 1, "fair_value": 71.482532, "relative_strength": 23.470346, "rate_of_change": 1.3990071049554864, "market_dynamics": 0.995734, "expectation": {"probability": 36.8018, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.0, "high": 108.0, "low": 99.93, "close": 97.5, "volume": 37781}, "trend_line": 85.4425, "activity_lines": {"activity_5": 105.633333, "activity_10": 107.945455, "activity_20": 99.147024, "activity_30": 92.603495}, "trend_signal": 1, "fair_value": 71.895994, "relative_strength": 12.427102, "rate_of_change": 1.0446330437479276, "market_dynamics": 0.80571, "expectation": {"probability": 36.5919, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.5, "high": 115.0, "low": 96.0, "close": 112.5, "volume": 29937}, "trend_line": 86.775833, "activity_lines": {"activity_5": 106.866667, "activity_10": 108.872727, "activity_20": 101.267143, "activity_30": 94.34914}, "trend_signal": 1, "fair_value": 72.405609, "relative_strength": 29.795269, "rate_of_change": 1.560503262427961, "market_dynamics": 0.789389, "expectation": {"probability": 37.4304, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.5, "high": 119.849998, "low": 100.0, "close": 106.5, "volume": 36052}, "trend_line": 87.7425, "activity_lines": {"activity_5": 106.433333, "activity_10": 108.527273, "activity_20": 102.661071, "activity_30": 95.621667}, "trend_signal": 1, "fair_value": 72.876763, "relative_strength": 22.575841, "rate_of_change": 1.1139818156513703, "market_dynamics": 0.686629, "expectation": {"probability": 37.3449, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.5, "high": 112.0, "low": 100.0, "close": 106.5, "volume": 2304}, "trend_line": 88.709167, "activity_lines": {"activity_5": 106.4, "activity_10": 107.972727, "activity_20": 103.92881, "activity_30": 96.831828}, "trend_signal": 1, "fair_value": 73.347917, "relative_strength": 18.965441, "rate_of_change": 1.1017089779753104, "market_dynamics": 0.343751, "expectation": {"probability": 35.9341, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.5, "high": 111.309998, "low": 106.5, "close": 106.5, "volume": 10500}, "trend_line": 89.675833, "activity_lines": {"activity_5": 106.7, "activity_10": 107.390909, "activity_20": 105.058452, "activity_30": 97.979624}, "trend_signal": 1, "fair_value": 73.819071, "relative_strength": 18.731791, "rate_of_change": 1.0897024881318111, "market_dynamics": 0.137125, "expectation": {"probability": 35.87, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.5, "high": 109.0, "low": 88.5, "close": 102.5, "volume": 92201}, "trend_line": 90.675833, "activity_lines": {"activity_5": 105.566667, "activity_10": 106.190909, "activity_20": 105.669048, "activity_30": 98.806989}, "trend_signal": 1, "fair_value": 74.264583, "relative_strength": 12.994098, "rate_of_change": 1.1151276397956629, "market_dynamics": -0.080727, "expectation": {"probability": 34.9614, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.5, "high": 110.0, "low": 98.790001, "close": 102.5, "volume": 17331}, "trend_line": 91.609167, "activity_lines": {"activity_5": 104.1, "activity_10": 105.218182, "activity_20": 105.795238, "activity_30": 99.569839}, "trend_signal": 1, "fair_value": 74.700481, "relative_strength": 10.604984, "rate_of_change": 1.029308437673798, "market_dynamics": -0.308315, "expectation": {"probability": 34.0554, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.5, "high": 120.0, "low": 98.879997, "close": 115.0, "volume": 56116}, "trend_line": 92.959167, "activity_lines": {"activity_5": 107.466667, "activity_10": 106.790909, "activity_20": 106.992857, "activity_30": 101.078925}, "trend_signal": 1, "fair_value": 75.18766, "relative_strength": 22.055944, "rate_of_change": 1.4736516488573619, "market_dynamics": -0.233403, "expectation": {"probability": 34.7683, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.0, "high": 120.0, "low": 100.0, "close": 107.5, "volume": 8072}, "trend_line": 94.059167, "activity_lines": {"activity_5": 107.766667, "activity_10": 106.954545, "activity_20": 107.297619, "activity_30": 102.017043}, "trend_signal": 1, "fair_value": 75.613942, "relative_strength": 14.675598, "rate_of_change": 1.1833152506627007, "market_dynamics": -0.320621, "expectation": {"probability": 33.7091, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.5, "high": 115.0, "low": 98.099998, "close": 103.5, "volume": 23035}, "trend_line": 94.8425, "activity_lines": {"activity_5": 106.666667, "activity_10": 106.463636, "activity_20": 107.102381, "activity_30": 102.626129}, "trend_signal": 1, "fair_value": 76.001763, "relative_strength": 9.142618, "rate_of_change": 0.8328087787551839, "market_dynamics": -0.473298, "expectation": {"probability": 32.983, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.5, "high": 110.0, "low": 100.0, "close": 105.0, "volume": 7408}, "trend_line": 95.759167, "activity_lines": {"activity_5": 106.266667, "activity_10": 106.272727, "activity_20": 106.961905, "activity_30": 103.281452}, "trend_signal": 1, "fair_value": 76.379968, "relative_strength": 8.68064, "rate_of_change": 0.9665150117299774, "market_dynamics": -0.534448, "expectation": {"probability": 33.285, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.0, "high": 110.0, "low": 100.0, "close": 105.0, "volume": 4289}, "trend_line": 96.5925, "activity_lines": {"activity_5": 105.7, "activity_10": 105.945455, "activity_20": 106.761905, "activity_30": 103.877634}, "trend_signal": 1, "fair_value": 76.758173, "relative_strength": 7.419748, "rate_of_change": 0.8702383553524395, "market_dynamics": -0.750014, "expectation": {"probability": 32.9605, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.0, "high": 110.0, "low": 100.300003, "close": 105.0, "volume": 12027}, "trend_line": 97.425833, "activity_lines": {"activity_5": 104.966667, "activity_10": 105.754545, "activity_20": 106.55, "activity_30": 104.420054}, "trend_signal": 1, "fair_value": 77.145994, "relative_strength": 4.615522, "rate_of_change": 0.8627305432616363, "market_dynamics": -0.737796, "expectation": {"probability": 33.0314, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.0, "high": 115.0, "low": 100.0, "close": 107.5, "volume": 24923}, "trend_line": 98.425833, "activity_lines": {"activity_5": 105.733333, "activity_10": 106.045455, "activity_20": 106.528571, "activity_30": 105.07}, "trend_signal": 1, "fair_value": 77.530609, "relative_strength": 4.490207, "rate_of_change": 1.0264218115538206, "market_dynamics": -0.611708, "expectation": {"probability": 33.1059, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.5, "high": 115.0, "low": 103.75, "close": 107.5, "volume": 2308}, "trend_line": 99.425833, "activity_lines": {"activity_5": 106.5, "activity_10": 106.318182, "activity_20": 106.495238, "activity_30": 105.65543}, "trend_signal": 1, "fair_value": 77.867147, "relative_strength": 10.298062, "rate_of_change": 1.015993433349962, "market_dynamics": -0.48666, "expectation": {"probability": 32.4362, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.5, "high": 115.0, "low": 100.0, "close": 105.0, "volume": 13905}, "trend_line": 102.9, "activity_lines": {"activity_5": 106.166667, "activity_10": 106.118182, "activity_20": 106.247619, "activity_30": 106.015054}, "trend_signal": 1, "fair_value": 78.213301, "relative_strength": 7.50483, "rate_of_change": 3.494229713921541, "market_dynamics": -0.54049, "expectation": {"probability": 32.4315, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.0, "high": 108.0, "low": 100.0, "close": 102.5, "volume": 34902}, "trend_line": 103.733333, "activity_lines": {"activity_5": 105.0, "activity_10": 105.418182, "activity_20": 105.809524, "activity_30": 105.989247}, "trend_signal": 1, "fair_value": 78.54984, "relative_strength": 8.147373, "rate_of_change": 0.8098474246841556, "market_dynamics": -0.608457, "expectation": {"probability": 31.2324, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.5, "high": 105.0, "low": 90.5, "close": 95.0, "volume": 106479}, "trend_line": 104.316667, "activity_lines": {"activity_5": 101.5, "activity_10": 103.354545, "activity_20": 104.728571, "activity_30": 105.425806}, "trend_signal": 0, "fair_value": 78.844712, "relative_strength": -0.491548, "rate_of_change": 0.5623399761000579, "market_dynamics": -0.861958, "expectation": {"probability": 28.3485, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 0}, "trend_line": 104.733333, "activity_lines": {"activity_5": 98.666667, "activity_10": 101.654545, "activity_20": 103.730952, "activity_30": 104.824731}, "trend_signal": 0, "fair_value": 79.136378, "relative_strength": -5.041092, "rate_of_change": 0.3994241878912853, "market_dynamics": -1.198552, "expectation": {"probability": 28.3247, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.0, "high": 100.0, "low": 95.0, "close": 95.0, "volume": 4067}, "trend_line": 105.066667, "activity_lines": {"activity_5": 96.666667, "activity_10": 100.181818, "activity_20": 102.811905, "activity_30": 104.196774}, "trend_signal": 0, "fair_value": 79.428045, "relative_strength": -6.544334, "rate_of_change": 0.31826925626437724, "market_dynamics": -1.327517, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.0, "high": 100.0, "low": 91.660004, "close": 95.0, "volume": 6410}, "trend_line": 105.15, "activity_lines": {"activity_5": 95.5, "activity_10": 98.863636, "activity_20": 101.940476, "activity_30": 103.547312}, "trend_signal": 0, "fair_value": 79.684455, "relative_strength": -7.215343, "rate_of_change": 0.07931440330167731, "market_dynamics": -1.443327, "expectation": {"probability": 27.4247, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.0, "high": 98.0, "low": 90.5, "close": 95.0, "volume": 180}, "trend_line": 104.9, "activity_lines": {"activity_5": 95.0, "activity_10": 97.727273, "activity_20": 101.080952, "activity_30": 102.892473}, "trend_signal": 0, "fair_value": 79.93125, "relative_strength": -4.795524, "rate_of_change": -0.23775558725630053, "market_dynamics": -1.53347, "expectation": {"probability": 26.9589, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.0, "high": 96.0, "low": 95.0, "close": 95.0, "volume": 100000}, "trend_line": 104.9, "activity_lines": {"activity_5": 95.0, "activity_10": 96.772727, "activity_20": 100.304762, "activity_30": 102.253763}, "trend_signal": 0, "fair_value": 80.178045, "relative_strength": -4.828597, "rate_of_change": 0.0, "market_dynamics": -1.42184, "expectation": {"probability": 26.5086, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.0, "high": 104.550003, "low": 90.0, "close": 97.5, "volume": 5118}, "trend_line": 104.65, "activity_lines": {"activity_5": 95.833333, "activity_10": 96.454545, "activity_20": 99.821429, "activity_30": 101.776344}, "trend_signal": 0, "fair_value": 80.440865, "relative_strength": -1.283156, "rate_of_change": -0.2383222116301239, "market_dynamics": -1.353694, "expectation": {"probability": 26.6862, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.5, "high": 105.0, "low": 90.0, "close": 97.5, "volume": 524}, "trend_line": 104.15, "activity_lines": {"activity_5": 96.5, "activity_10": 96.318182, "activity_20": 99.380952, "activity_30": 101.315054}, "trend_signal": 0, "fair_value": 80.722917, "relative_strength": -1.044181, "rate_of_change": -0.47778308647873863, "market_dynamics": -1.329801, "expectation": {"probability": 27.268, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.5, "high": 120.0, "low": 93.0, "close": 112.5, "volume": 17560}, "trend_line": 104.066667, "activity_lines": {"activity_5": 102.0, "activity_10": 99.090909, "activity_20": 100.411905, "activity_30": 101.853763}, "trend_signal": 0, "fair_value": 81.101122, "relative_strength": 10.814511, "rate_of_change": -0.08001248199712943, "market_dynamics": -0.834102, "expectation": {"probability": 30.4039, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.5, "high": 120.0, "low": 107.0, "close": 112.5, "volume": 16}, "trend_line": 103.9, "activity_lines": {"activity_5": 106.333333, "activity_10": 101.727273, "activity_20": 101.395238, "activity_30": 102.397849}, "trend_signal": 0, "fair_value": 81.479327, "relative_strength": 10.987148, "rate_of_change": -0.1601540673921936, "market_dynamics": -0.382255, "expectation": {"probability": 29.9748, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba73d619-d7fd-4a1c-bc32-4df8323ad627/", "share_image": "https://sharemaestro.com/terminal/ba73d619-d7fd-4a1c-bc32-4df8323ad627/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}