{"ticker": {"uuid": "ba73d619-d7fd-4a1c-bc32-4df8323ad627", "symbol": "NWT", "name": "Newmark Security plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NWT rose 18.42%, moving from 95.00 to 112.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.94 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is negative at 30.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "112.50"}, {"label": "12-Week Change", "value": "18.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 30.96%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.94"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 111.5, "high": 120.0, "low": 105.0, "close": 112.5, "volume": 5016}, "trend_line": 104.733333, "activity_lines": {"activity_5": 111.533333, "activity_10": 111.009091, "activity_20": 106.347619, "activity_30": 105.332258}, "trend_signal": 1, "fair_value": 82.676282, "relative_strength": 5.935461, "rate_of_change": 0.19132653122234497, "market_dynamics": 0.680506, "expectation": {"probability": 30.9598, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-12", "ohlcv": {"open": 56.5, "high": 57.700001, "low": 53.599998, "close": 56.5, "volume": 25074}, "trend_line": 40.116667, "activity_lines": {"activity_5": 55.833333, "activity_10": 53.645455, "activity_20": 49.461905, "activity_30": 45.464516}, "trend_signal": 1, "fair_value": 49.581731, "relative_strength": 54.938956, "rate_of_change": 2.6439249692445532, "market_dynamics": 1.306673, "expectation": {"probability": 29.3227, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 56.5, "high": 61.650002, "low": 50.0, "close": 53.5, "volume": 61103}, "trend_line": 41.05, "activity_lines": {"activity_5": 55.4, "activity_10": 53.9, "activity_20": 50.266667, "activity_30": 46.327957}, "trend_signal": 1, "fair_value": 49.44391, "relative_strength": 44.761027, "rate_of_change": 2.3265467193473417, "market_dynamics": 1.234041, "expectation": {"probability": 26.7717, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 53.5, "high": 58.0, "low": 50.139999, "close": 53.5, "volume": 19087}, "trend_line": 41.983333, "activity_lines": {"activity_5": 54.7, "activity_10": 54.045455, "activity_20": 50.97381, "activity_30": 47.131183}, "trend_signal": 1, "fair_value": 49.30609, "relative_strength": 45.249211, "rate_of_change": 2.2736492082825936, "market_dynamics": 0.919956, "expectation": {"probability": 26.9291, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 53.5, "high": 55.898998, "low": 50.349998, "close": 53.5, "volume": 2636}, "trend_line": 42.916667, "activity_lines": {"activity_5": 54.1, "activity_10": 54.145455, "activity_20": 51.583333, "activity_30": 47.874194}, "trend_signal": 1, "fair_value": 49.168269, "relative_strength": 43.510168, "rate_of_change": 2.22310601209293, "market_dynamics": 0.507819, "expectation": {"probability": 26.9291, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 53.5, "high": 54.700001, "low": 50.07, "close": 53.5, "volume": 7552}, "trend_line": 43.65, "activity_lines": {"activity_5": 53.7, "activity_10": 54.181818, "activity_20": 52.095238, "activity_30": 48.556989}, "trend_signal": 1, "fair_value": 49.038462, "relative_strength": 42.281578, "rate_of_change": 1.708737074106901, "market_dynamics": 0.166094, "expectation": {"probability": 27.1094, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.5, "high": 53.5, "low": 50.349998, "close": 53.5, "volume": 85}, "trend_line": 44.383333, "activity_lines": {"activity_5": 53.5, "activity_10": 54.136364, "activity_20": 52.509524, "activity_30": 49.192473}, "trend_signal": 1, "fair_value": 48.900641, "relative_strength": 38.848035, "rate_of_change": 1.6800297823596835, "market_dynamics": -0.216342, "expectation": {"probability": 22.7078, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.5, "high": 53.5, "low": 50.139999, "close": 53.5, "volume": 7948}, "trend_line": 45.116667, "activity_lines": {"activity_5": 53.5, "activity_10": 54.018182, "activity_20": 52.833333, "activity_30": 49.780645}, "trend_signal": 1, "fair_value": 48.762821, "relative_strength": 40.185751, "rate_of_change": 1.6522733883009626, "market_dynamics": -0.410599, "expectation": {"probability": 22.6109, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.5, "high": 57.0, "low": 48.25, "close": 53.5, "volume": 50703}, "trend_line": 45.816667, "activity_lines": {"activity_5": 53.5, "activity_10": 53.827273, "activity_20": 53.088095, "activity_30": 50.321505}, "trend_signal": 1, "fair_value": 48.633013, "relative_strength": 37.077757, "rate_of_change": 1.5515330509676233, "market_dynamics": -0.397628, "expectation": {"probability": 22.3252, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.5, "high": 57.0, "low": 50.349998, "close": 52.5, "volume": 21777}, "trend_line": 46.466667, "activity_lines": {"activity_5": 53.166667, "activity_10": 53.481818, "activity_20": 53.188095, "activity_30": 50.752688}, "trend_signal": 1, "fair_value": 48.504808, "relative_strength": 37.801757, "rate_of_change": 1.4186976979359902, "market_dynamics": -0.464614, "expectation": {"probability": 28.8639, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.5, "high": 54.200001, "low": 50.25, "close": 52.5, "volume": 1035}, "trend_line": 47.116667, "activity_lines": {"activity_5": 52.9, "activity_10": 53.209091, "activity_20": 53.242857, "activity_30": 51.141935}, "trend_signal": 1, "fair_value": 48.376603, "relative_strength": 33.012397, "rate_of_change": 1.398852213781545, "market_dynamics": -0.539881, "expectation": {"probability": 21.8647, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.5, "high": 56.790001, "low": 50.0, "close": 52.5, "volume": 24221}, "trend_line": 47.766667, "activity_lines": {"activity_5": 52.7, "activity_10": 53.009091, "activity_20": 53.266667, "activity_30": 51.489247}, "trend_signal": 1, "fair_value": 48.248397, "relative_strength": 28.171411, "rate_of_change": 1.3795542880823863, "market_dynamics": -0.550853, "expectation": {"probability": 21.7749, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.5, "high": 56.650002, "low": 50.349998, "close": 55.5, "volume": 99622}, "trend_line": 48.516667, "activity_lines": {"activity_5": 53.566667, "activity_10": 53.427273, "activity_20": 53.538095, "activity_30": 51.988172}, "trend_signal": 1, "fair_value": 48.139423, "relative_strength": 33.987169, "rate_of_change": 1.5701325780172186, "market_dynamics": -0.568797, "expectation": {"probability": 24.3728, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.5, "high": 58.5, "low": 55.5, "close": 55.5, "volume": 8613}, "trend_line": 49.266667, "activity_lines": {"activity_5": 54.3, "activity_10": 53.809091, "activity_20": 53.771429, "activity_30": 52.43871}, "trend_signal": 1, "fair_value": 48.094551, "relative_strength": 34.79601, "rate_of_change": 1.5458605184070044, "market_dynamics": -0.617278, "expectation": {"probability": 23.8325, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.5, "high": 58.860001, "low": 52.560001, "close": 55.5, "volume": 2589}, "trend_line": 50.016667, "activity_lines": {"activity_5": 54.9, "activity_10": 54.154545, "activity_20": 53.983333, "activity_30": 52.84086}, "trend_signal": 1, "fair_value": 48.097756, "relative_strength": 33.847741, "rate_of_change": 1.5223274592535354, "market_dynamics": -0.614575, "expectation": {"probability": 23.737, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.5, "high": 60.75, "low": 53.560001, "close": 56.5, "volume": 72407}, "trend_line": 50.8, "activity_lines": {"activity_5": 55.633333, "activity_10": 54.645455, "activity_20": 54.264286, "activity_30": 53.25914}, "trend_signal": 1, "fair_value": 48.115385, "relative_strength": 39.256468, "rate_of_change": 1.566143941578512, "market_dynamics": -0.462988, "expectation": {"probability": 25.9808, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.5, "high": 56.5, "low": 53.0, "close": 54.0, "volume": 14197}, "trend_line": 51.45, "activity_lines": {"activity_5": 55.266667, "activity_10": 54.627273, "activity_20": 54.271429, "activity_30": 53.465591}, "trend_signal": 1, "fair_value": 48.116987, "relative_strength": 30.25161, "rate_of_change": 1.2795275590551294, "market_dynamics": -0.59614, "expectation": {"probability": 32.3017, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.0, "high": 54.0, "low": 54.0, "close": 54.0, "volume": 0}, "trend_line": 51.95, "activity_lines": {"activity_5": 54.8, "activity_10": 54.6, "activity_20": 54.257143, "activity_30": 53.630108}, "trend_signal": 1, "fair_value": 48.110577, "relative_strength": 26.745379, "rate_of_change": 0.9718172983479106, "market_dynamics": -0.639082, "expectation": {"probability": 24.0769, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.48, "close": 54.0, "volume": 793}, "trend_line": 52.383333, "activity_lines": {"activity_5": 54.433333, "activity_10": 54.563636, "activity_20": 54.221429, "activity_30": 53.762366}, "trend_signal": 1, "fair_value": 48.104167, "relative_strength": 25.226727, "rate_of_change": 0.8341347449470596, "market_dynamics": -0.701423, "expectation": {"probability": 23.8567, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.5, "high": 56.34, "low": 48.0, "close": 52.0, "volume": 130403}, "trend_line": 52.683333, "activity_lines": {"activity_5": 53.5, "activity_10": 54.154545, "activity_20": 54.0, "activity_30": 53.737634}, "trend_signal": 1, "fair_value": 48.084936, "relative_strength": 15.974218, "rate_of_change": 0.5727012444969799, "market_dynamics": -0.989936, "expectation": {"probability": 26.1885, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.0, "high": 54.5, "low": 52.0, "close": 54.5, "volume": 10500}, "trend_line": 52.966667, "activity_lines": {"activity_5": 53.633333, "activity_10": 54.209091, "activity_20": 54.038095, "activity_30": 53.854839}, "trend_signal": 1, "fair_value": 48.057692, "relative_strength": 20.997416, "rate_of_change": 0.5378057610743867, "market_dynamics": -0.996955, "expectation": {"probability": 26.1501, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.5, "high": 54.5, "low": 50.09, "close": 51.5, "volume": 48141}, "trend_line": 53.2, "activity_lines": {"activity_5": 52.9, "activity_10": 53.681818, "activity_20": 53.8, "activity_30": 53.760215}, "trend_signal": 0, "fair_value": 48.043269, "relative_strength": 14.234014, "rate_of_change": 0.44052800226225636, "market_dynamics": -1.095133, "expectation": {"probability": 28.1135, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.5, "high": 52.549999, "low": 50.029999, "close": 51.5, "volume": 20058}, "trend_line": 53.333333, "activity_lines": {"activity_5": 52.333333, "activity_10": 53.172727, "activity_20": 53.585714, "activity_30": 53.650538}, "trend_signal": 0, "fair_value": 47.972756, "relative_strength": 14.731673, "rate_of_change": 0.2506259398496248, "market_dynamics": -1.18539, "expectation": {"probability": 24.9379, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.5, "high": 51.5, "low": 49.25, "close": 51.5, "volume": 100}, "trend_line": 53.35, "activity_lines": {"activity_5": 51.933333, "activity_10": 52.736364, "activity_20": 53.380952, "activity_30": 53.532258}, "trend_signal": 0, "fair_value": 47.886218, "relative_strength": 12.039303, "rate_of_change": 0.03125062519531305, "market_dynamics": -1.219599, "expectation": {"probability": 23.8142, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.5, "high": 51.5, "low": 49.049999, "close": 50.5, "volume": 6}, "trend_line": 53.366667, "activity_lines": {"activity_5": 51.366667, "activity_10": 52.190909, "activity_20": 53.090476, "activity_30": 53.348387}, "trend_signal": 0, "fair_value": 47.793269, "relative_strength": 11.667907, "rate_of_change": 0.0312408622305496, "market_dynamics": -1.372743, "expectation": {"probability": 25.949, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.5, "high": 51.369999, "low": 45.0, "close": 47.5, "volume": 9406}, "trend_line": 53.316667, "activity_lines": {"activity_5": 49.9, "activity_10": 51.190909, "activity_20": 52.528571, "activity_30": 52.969892}, "trend_signal": 0, "fair_value": 47.68109, "relative_strength": 5.69979, "rate_of_change": -0.09369144226300878, "market_dynamics": -1.422716, "expectation": {"probability": 28.0997, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.5, "high": 54.668999, "low": 45.25, "close": 52.5, "volume": 106487}, "trend_line": 53.416667, "activity_lines": {"activity_5": 50.566667, "activity_10": 51.263636, "activity_20": 52.471429, "activity_30": 52.917204}, "trend_signal": 0, "fair_value": 47.600962, "relative_strength": 13.623206, "rate_of_change": 0.18755861089365228, "market_dynamics": -1.25233, "expectation": {"probability": 25.3862, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.0, "high": 52.5, "low": 50.0, "close": 52.5, "volume": 6153}, "trend_line": 53.516667, "activity_lines": {"activity_5": 51.166667, "activity_10": 51.363636, "activity_20": 52.419048, "activity_30": 52.858065}, "trend_signal": 0, "fair_value": 47.544872, "relative_strength": 13.570922, "rate_of_change": 0.18720748713131322, "market_dynamics": -1.187967, "expectation": {"probability": 24.4779, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.5, "high": 52.5, "low": 50.0, "close": 52.5, "volume": 44}, "trend_line": 53.433333, "activity_lines": {"activity_5": 51.7, "activity_10": 51.490909, "activity_20": 52.371429, "activity_30": 52.792473}, "trend_signal": 0, "fair_value": 47.488782, "relative_strength": 10.482256, "rate_of_change": -0.1557159753614714, "market_dynamics": -1.109332, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.5, "high": 52.5, "low": 47.349998, "close": 50.5, "volume": 6525}, "trend_line": 53.233333, "activity_lines": {"activity_5": 51.5, "activity_10": 51.281818, "activity_20": 52.138095, "activity_30": 52.603226}, "trend_signal": 0, "fair_value": 47.419872, "relative_strength": 5.718663, "rate_of_change": -0.374298193227055, "market_dynamics": -1.074613, "expectation": {"probability": 26.606, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.5, "high": 54.0, "low": 47.349998, "close": 53.5, "volume": 25595}, "trend_line": 53.133333, "activity_lines": {"activity_5": 52.3, "activity_10": 51.645455, "activity_20": 52.2, "activity_30": 52.62043}, "trend_signal": 0, "fair_value": 47.330128, "relative_strength": 10.48519, "rate_of_change": -0.18785222409425578, "market_dynamics": -0.961164, "expectation": {"probability": 25.2022, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.0, "high": 75.0, "low": 66.5, "close": 72.5, "volume": 58394}, "trend_line": 53.666667, "activity_lines": {"activity_5": 59.033333, "activity_10": 55.481818, "activity_20": 54.066667, "activity_30": 53.869892}, "trend_signal": 1, "fair_value": 47.386218, "relative_strength": 44.291227, "rate_of_change": 1.0037653764351588, "market_dynamics": -0.375876, "expectation": {"probability": 25.8607, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.0, "high": 78.0, "low": 71.300003, "close": 75.0, "volume": 13958}, "trend_line": 54.383333, "activity_lines": {"activity_5": 65.266667, "activity_10": 59.390909, "activity_20": 56.07619, "activity_30": 55.246237}, "trend_signal": 1, "fair_value": 47.458333, "relative_strength": 46.280195, "rate_of_change": 1.335402476177631, "market_dynamics": 0.203204, "expectation": {"probability": 27.9793, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.5, "high": 85.0, "low": 72.5, "close": 82.0, "volume": 16707}, "trend_line": 55.333333, "activity_lines": {"activity_5": 72.333333, "activity_10": 64.145455, "activity_20": 58.659524, "activity_30": 57.027957}, "trend_signal": 1, "fair_value": 47.607372, "relative_strength": 57.975986, "rate_of_change": 1.7468587296773495, "market_dynamics": 0.873586, "expectation": {"probability": 29.3391, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.0, "high": 84.300003, "low": 78.699997, "close": 81.5, "volume": 20546}, "trend_line": 56.266667, "activity_lines": {"activity_5": 77.266667, "activity_10": 68.254545, "activity_20": 61.069048, "activity_30": 58.716129}, "trend_signal": 1, "fair_value": 47.753205, "relative_strength": 55.601963, "rate_of_change": 1.686748202932209, "market_dynamics": 1.256875, "expectation": {"probability": 30.9172, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.5, "high": 87.0, "low": 79.5, "close": 84.0, "volume": 83534}, "trend_line": 57.283333, "activity_lines": {"activity_5": 80.966667, "activity_10": 72.254545, "activity_20": 63.592857, "activity_30": 60.505376}, "trend_signal": 1, "fair_value": 47.907051, "relative_strength": 60.79861, "rate_of_change": 1.8068708423763589, "market_dynamics": 1.315981, "expectation": {"probability": 30.2293, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.0, "high": 92.0, "low": 70.400002, "close": 75.0, "volume": 212524}, "trend_line": 58.0, "activity_lines": {"activity_5": 79.633333, "activity_10": 73.954545, "activity_20": 65.128571, "activity_30": 61.648387}, "trend_signal": 1, "fair_value": 48.003205, "relative_strength": 38.26447, "rate_of_change": 1.2510916569746404, "market_dynamics": 1.321261, "expectation": {"probability": 31.8666, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.0, "high": 80.0, "low": 70.0, "close": 73.5, "volume": 36903}, "trend_line": 58.666667, "activity_lines": {"activity_5": 77.633333, "activity_10": 74.972727, "activity_20": 66.421429, "activity_30": 62.648387}, "trend_signal": 1, "fair_value": 48.105769, "relative_strength": 33.903219, "rate_of_change": 1.1494258620689601, "market_dynamics": 1.180595, "expectation": {"probability": 31.2892, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.5, "high": 77.0, "low": 71.580002, "close": 74.5, "volume": 21392}, "trend_line": 59.366667, "activity_lines": {"activity_5": 76.066667, "activity_10": 75.790909, "activity_20": 67.716667, "activity_30": 63.669892}, "trend_signal": 1, "fair_value": 48.206731, "relative_strength": 34.541195, "rate_of_change": 1.1931818114023809, "market_dynamics": 1.006823, "expectation": {"probability": 30.2891, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.5, "high": 78.370003, "low": 71.400002, "close": 74.5, "volume": 2700}, "trend_line": 60.1, "activity_lines": {"activity_5": 75.0, "activity_10": 76.209091, "activity_20": 68.914286, "activity_30": 64.646237}, "trend_signal": 1, "fair_value": 48.307692, "relative_strength": 30.52109, "rate_of_change": 1.2352605208576082, "market_dynamics": 0.744912, "expectation": {"probability": 29.2773, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.0, "high": 90.0, "low": 80.0, "close": 85.0, "volume": 23824}, "trend_line": 61.183333, "activity_lines": {"activity_5": 77.9, "activity_10": 78.1, "activity_20": 71.004762, "activity_30": 66.252688}, "trend_signal": 1, "fair_value": 48.5, "relative_strength": 47.269482, "rate_of_change": 1.802550748752073, "market_dynamics": 0.653863, "expectation": {"probability": 30.8423, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.0, "high": 95.0, "low": 80.0, "close": 92.5, "volume": 55099}, "trend_line": 62.516667, "activity_lines": {"activity_5": 83.233333, "activity_10": 80.781818, "activity_20": 73.664286, "activity_30": 68.273118}, "trend_signal": 1, "fair_value": 48.716346, "relative_strength": 58.056736, "rate_of_change": 2.1792438146512887, "market_dynamics": 0.753437, "expectation": {"probability": 31.9626, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.5, "high": 95.0, "low": 85.0, "close": 90.0, "volume": 17800}, "trend_line": 63.666667, "activity_lines": {"activity_5": 86.566667, "activity_10": 82.645455, "activity_20": 75.890476, "activity_30": 70.046237}, "trend_signal": 1, "fair_value": 48.876603, "relative_strength": 50.207012, "rate_of_change": 1.8395094543347912, "market_dynamics": 0.818922, "expectation": {"probability": 33.7778, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.0, "high": 95.0, "low": 86.5, "close": 90.0, "volume": 5464}, "trend_line": 64.816667, "activity_lines": {"activity_5": 88.8, "activity_10": 84.236364, "activity_20": 77.933333, "activity_30": 71.745161}, "trend_signal": 1, "fair_value": 49.004808, "relative_strength": 44.312746, "rate_of_change": 1.8062827130561092, "market_dynamics": 0.9086, "expectation": {"probability": 30.6405, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.0, "high": 90.0, "low": 85.75, "close": 87.5, "volume": 15821}, "trend_line": 65.883333, "activity_lines": {"activity_5": 89.166667, "activity_10": 85.227273, "activity_20": 79.554762, "activity_30": 73.208602}, "trend_signal": 1, "fair_value": 49.116987, "relative_strength": 38.222369, "rate_of_change": 1.645666229644295, "market_dynamics": 0.847616, "expectation": {"probability": 32.9208, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.5, "high": 87.0, "low": 81.110001, "close": 83.5, "volume": 272}, "trend_line": 66.783333, "activity_lines": {"activity_5": 87.333333, "activity_10": 85.381818, "activity_20": 80.619048, "activity_30": 74.345161}, "trend_signal": 1, "fair_value": 49.203526, "relative_strength": 31.698258, "rate_of_change": 1.3660511073415271, "market_dynamics": 0.543807, "expectation": {"probability": 32.8192, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.0, "high": 90.0, "low": 81.800003, "close": 87.5, "volume": 15535}, "trend_line": 67.9, "activity_lines": {"activity_5": 86.933333, "activity_10": 86.272727, "activity_20": 81.892857, "activity_30": 75.68172}, "trend_signal": 1, "fair_value": 49.323718, "relative_strength": 31.442529, "rate_of_change": 1.6720743781985343, "market_dynamics": 0.326751, "expectation": {"probability": 31.7337, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.5, "high": 98.800003, "low": 86.955002, "close": 95.0, "volume": 20910}, "trend_line": 69.266667, "activity_lines": {"activity_5": 89.366667, "activity_10": 88.3, "activity_20": 83.714286, "activity_30": 77.430108}, "trend_signal": 1, "fair_value": 49.491987, "relative_strength": 37.402198, "rate_of_change": 2.0127643593519773, "market_dynamics": 0.191405, "expectation": {"probability": 33.1938, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.0, "high": 110.0, "low": 93.75, "close": 102.5, "volume": 35911}, "trend_line": 70.883333, "activity_lines": {"activity_5": 93.966667, "activity_10": 91.3, "activity_20": 86.047619, "activity_30": 79.574194}, "trend_signal": 1, "fair_value": 49.716346, "relative_strength": 46.501422, "rate_of_change": 2.333974002242659, "market_dynamics": 0.19344, "expectation": {"probability": 34.8395, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.5, "high": 108.0, "low": 90.0, "close": 95.0, "volume": 14545}, "trend_line": 72.316667, "activity_lines": {"activity_5": 95.233333, "activity_10": 92.427273, "activity_20": 87.428571, "activity_30": 81.130108}, "trend_signal": 1, "fair_value": 49.956731, "relative_strength": 35.844411, "rate_of_change": 2.022102995636509, "market_dynamics": 0.287966, "expectation": {"probability": 37.2861, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.0, "high": 96.796997, "low": 89.153999, "close": 95.0, "volume": 30748}, "trend_line": 73.666667, "activity_lines": {"activity_5": 96.0, "activity_10": 93.181818, "activity_20": 88.597619, "activity_30": 82.593548}, "trend_signal": 1, "fair_value": 50.189103, "relative_strength": 35.136889, "rate_of_change": 1.8667895742485043, "market_dynamics": 0.454059, "expectation": {"probability": 33.4083, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.0, "high": 100.0, "low": 90.199997, "close": 95.0, "volume": 1624}, "trend_line": 75.116667, "activity_lines": {"activity_5": 96.0, "activity_10": 93.754545, "activity_20": 89.569048, "activity_30": 83.969892}, "trend_signal": 1, "fair_value": 50.429487, "relative_strength": 34.308113, "rate_of_change": 1.9683257829487557, "market_dynamics": 0.421301, "expectation": {"probability": 33.7029, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.0, "high": 98.800003, "low": 90.0, "close": 97.5, "volume": 21516}, "trend_line": 76.65, "activity_lines": {"activity_5": 96.333333, "activity_10": 94.736364, "activity_20": 90.671429, "activity_30": 85.413978}, "trend_signal": 1, "fair_value": 50.653846, "relative_strength": 38.053319, "rate_of_change": 2.041268684085782, "market_dynamics": 0.3763, "expectation": {"probability": 34.4788, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.5, "high": 105.0, "low": 90.75, "close": 97.5, "volume": 1667}, "trend_line": 78.183333, "activity_lines": {"activity_5": 96.5, "activity_10": 95.581818, "activity_20": 91.666667, "activity_30": 86.75914}, "trend_signal": 1, "fair_value": 50.886218, "relative_strength": 35.167359, "rate_of_change": 2.0004344422700573, "market_dynamics": 0.312621, "expectation": {"probability": 33.7473, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.5, "high": 102.330002, "low": 90.0, "close": 97.5, "volume": 8771}, "trend_line": 79.75, "activity_lines": {"activity_5": 97.0, "activity_10": 96.290909, "activity_20": 92.588095, "activity_30": 88.005376}, "trend_signal": 1, "fair_value": 51.134615, "relative_strength": 34.891209, "rate_of_change": 2.003837569830894, "market_dynamics": 0.106001, "expectation": {"probability": 33.2801, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.5, "high": 105.0, "low": 91.800003, "close": 100.0, "volume": 16264}, "trend_line": 81.5, "activity_lines": {"activity_5": 98.166667, "activity_10": 97.272727, "activity_20": 93.671429, "activity_30": 89.311828}, "trend_signal": 1, "fair_value": 51.391026, "relative_strength": 36.148376, "rate_of_change": 2.19435736677116, "market_dynamics": 0.062399, "expectation": {"probability": 34.3357, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.0, "high": 103.150002, "low": 95.0, "close": 97.5, "volume": 7249}, "trend_line": 83.0, "activity_lines": {"activity_5": 98.166667, "activity_10": 97.5, "activity_20": 94.440476, "activity_30": 90.344086}, "trend_signal": 1, "fair_value": 51.63141, "relative_strength": 30.615085, "rate_of_change": 1.8404907975460123, "market_dynamics": -0.145666, "expectation": {"probability": 34.8823, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.5, "high": 97.5, "low": 90.099998, "close": 95.0, "volume": 18558}, "trend_line": 84.416667, "activity_lines": {"activity_5": 97.166667, "activity_10": 97.090909, "activity_20": 94.864286, "activity_30": 91.11828}, "trend_signal": 1, "fair_value": 51.855769, "relative_strength": 27.542448, "rate_of_change": 1.7068277108433783, "market_dynamics": -0.313672, "expectation": {"probability": 34.4343, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.0, "high": 100.0, "low": 90.0, "close": 92.5, "volume": 1556}, "trend_line": 85.75, "activity_lines": {"activity_5": 95.5, "activity_10": 96.227273, "activity_20": 94.947619, "activity_30": 91.639785}, "trend_signal": 1, "fair_value": 52.112179, "relative_strength": 21.175249, "rate_of_change": 1.5794665288076297, "market_dynamics": -0.561966, "expectation": {"probability": 34.0799, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.5, "high": 95.0, "low": 90.0, "close": 92.5, "volume": 9863}, "trend_line": 87.15, "activity_lines": {"activity_5": 94.166667, "activity_10": 95.545455, "activity_20": 94.945238, "activity_30": 92.075269}, "trend_signal": 1, "fair_value": 52.36859, "relative_strength": 21.766919, "rate_of_change": 1.6326530612244965, "market_dynamics": -0.772798, "expectation": {"probability": 30.5482, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.5, "high": 92.18, "low": 80.0, "close": 87.5, "volume": 3372}, "trend_line": 88.283333, "activity_lines": {"activity_5": 91.5, "activity_10": 94.0, "activity_20": 94.380952, "activity_30": 92.097849}, "trend_signal": 1, "fair_value": 52.544872, "relative_strength": 14.423429, "rate_of_change": 1.3004394721744041, "market_dynamics": -1.046659, "expectation": {"probability": 27.785, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.5, "high": 94.25, "low": 85.199997, "close": 87.5, "volume": 2787}, "trend_line": 88.783333, "activity_lines": {"activity_5": 89.666667, "activity_10": 92.590909, "activity_20": 93.804762, "activity_30": 92.047312}, "trend_signal": 1, "fair_value": 52.705128, "relative_strength": 11.695031, "rate_of_change": 0.566358318166352, "market_dynamics": -1.251823, "expectation": {"probability": 25.0426, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.5, "high": 92.18, "low": 82.0, "close": 90.0, "volume": 30088}, "trend_line": 89.283333, "activity_lines": {"activity_5": 89.333333, "activity_10": 91.772727, "activity_20": 93.490476, "activity_30": 92.125806}, "trend_signal": 1, "fair_value": 52.897436, "relative_strength": 13.79047, "rate_of_change": 0.5631687650203445, "market_dynamics": -1.194515, "expectation": {"probability": 31.7181, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.0, "high": 93.949997, "low": 90.0, "close": 90.0, "volume": 2968}, "trend_line": 89.55, "activity_lines": {"activity_5": 89.333333, "activity_10": 91.090909, "activity_20": 93.17619, "activity_30": 92.172043}, "trend_signal": 0, "fair_value": 53.057692, "relative_strength": 12.242615, "rate_of_change": 0.29867500578187217, "market_dynamics": -1.321513, "expectation": {"probability": 24.5641, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.0, "high": 95.0, "low": 90.0, "close": 90.0, "volume": 18029}, "trend_line": 89.833333, "activity_lines": {"activity_5": 89.5, "activity_10": 90.545455, "activity_20": 92.861905, "activity_30": 92.201075}, "trend_signal": 0, "fair_value": 53.217949, "relative_strength": 14.051421, "rate_of_change": 0.3163964265773299, "market_dynamics": -1.190006, "expectation": {"probability": 24.5767, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.5, "high": 105.0, "low": 85.0, "close": 90.0, "volume": 52947}, "trend_line": 90.033333, "activity_lines": {"activity_5": 89.833333, "activity_10": 90.136364, "activity_20": 92.535714, "activity_30": 92.211828}, "trend_signal": 0, "fair_value": 53.378205, "relative_strength": 11.997784, "rate_of_change": 0.22263450917489933, "market_dynamics": -1.014338, "expectation": {"probability": 22.0652, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.0, "high": 97.0, "low": 90.0, "close": 95.0, "volume": 28123}, "trend_line": 90.7, "activity_lines": {"activity_5": 91.666667, "activity_10": 90.818182, "activity_20": 92.654762, "activity_30": 92.532258}, "trend_signal": 1, "fair_value": 53.586538, "relative_strength": 17.866601, "rate_of_change": 0.7404668668658573, "market_dynamics": -0.86633, "expectation": {"probability": 31.5011, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.0, "high": 100.0, "low": 85.0, "close": 92.5, "volume": 14999}, "trend_line": 91.333333, "activity_lines": {"activity_5": 92.166667, "activity_10": 91.090909, "activity_20": 92.5, "activity_30": 92.648387}, "trend_signal": 0, "fair_value": 53.794872, "relative_strength": 12.773536, "rate_of_change": 0.6982723263505989, "market_dynamics": -0.72165, "expectation": {"probability": 25.3404, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.5, "high": 100.0, "low": 85.0, "close": 90.0, "volume": 5974}, "trend_line": 91.85, "activity_lines": {"activity_5": 91.666667, "activity_10": 90.954545, "activity_20": 92.119048, "activity_30": 92.562366}, "trend_signal": 0, "fair_value": 53.987179, "relative_strength": 9.508339, "rate_of_change": 0.5656937976850119, "market_dynamics": -0.774122, "expectation": {"probability": 24.0876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 92.366667, "activity_lines": {"activity_5": 91.166667, "activity_10": 90.863636, "activity_20": 91.797619, "activity_30": 92.443011}, "trend_signal": 0, "fair_value": 54.179487, "relative_strength": 9.089511, "rate_of_change": 0.5625117038650108, "market_dynamics": -0.928955, "expectation": {"probability": 23.2694, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.0, "high": 90.0, "low": 85.0, "close": 87.5, "volume": 19220}, "trend_line": 92.45, "activity_lines": {"activity_5": 89.833333, "activity_10": 90.363636, "activity_20": 91.261905, "activity_30": 92.129032}, "trend_signal": 0, "fair_value": 54.355769, "relative_strength": 4.08165, "rate_of_change": 0.09021977592847007, "market_dynamics": -1.158655, "expectation": {"probability": 23.7673, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.5, "high": 90.0, "low": 80.699997, "close": 86.0, "volume": 38004}, "trend_line": 92.233333, "activity_lines": {"activity_5": 88.166667, "activity_10": 89.590909, "activity_20": 90.619048, "activity_30": 91.712903}, "trend_signal": 0, "fair_value": 54.522436, "relative_strength": 2.93064, "rate_of_change": -0.23436127636560417, "market_dynamics": -1.230579, "expectation": {"probability": 23.7017, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.0, "high": 92.0, "low": 83.550003, "close": 86.0, "volume": 38368}, "trend_line": 92.1, "activity_lines": {"activity_5": 87.1, "activity_10": 88.845455, "activity_20": 90.019048, "activity_30": 91.310753}, "trend_signal": 0, "fair_value": 54.673077, "relative_strength": 3.161212, "rate_of_change": -0.14456053539776936, "market_dynamics": -1.155938, "expectation": {"probability": 21.5975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.0, "high": 89.0, "low": 81.5, "close": 86.0, "volume": 12212}, "trend_line": 91.966667, "activity_lines": {"activity_5": 86.466667, "activity_10": 88.172727, "activity_20": 89.47381, "activity_30": 90.917204}, "trend_signal": 0, "fair_value": 54.839744, "relative_strength": 3.740356, "rate_of_change": -0.1447698154180166, "market_dynamics": -1.098048, "expectation": {"probability": 21.4174, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.0, "high": 89.839996, "low": 80.0, "close": 86.0, "volume": 2715}, "trend_line": 91.916667, "activity_lines": {"activity_5": 86.1, "activity_10": 87.572727, "activity_20": 88.983333, "activity_30": 90.532258}, "trend_signal": 0, "fair_value": 55.00641, "relative_strength": 3.121001, "rate_of_change": -0.05436752426832774, "market_dynamics": -1.033114, "expectation": {"probability": 21.3064, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.0, "high": 89.0, "low": 77.0, "close": 80.0, "volume": 12619}, "trend_line": 91.8, "activity_lines": {"activity_5": 84.0, "activity_10": 85.954545, "activity_20": 87.97619, "activity_30": 89.763441}, "trend_signal": 0, "fair_value": 55.134615, "relative_strength": -6.881329, "rate_of_change": -0.1269269261036268, "market_dynamics": -1.080987, "expectation": {"probability": 22.3923, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.5, "high": 80.769997, "low": 72.25, "close": 80.0, "volume": 6698}, "trend_line": 91.55, "activity_lines": {"activity_5": 82.4, "activity_10": 84.518182, "activity_20": 87.064286, "activity_30": 89.002151}, "trend_signal": 0, "fair_value": 55.262821, "relative_strength": -7.648002, "rate_of_change": -0.27233115468409586, "market_dynamics": -1.252061, "expectation": {"probability": 23.9334, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.5, "high": 80.0, "low": 75.0, "close": 77.5, "volume": 2020}, "trend_line": 90.966667, "activity_lines": {"activity_5": 80.366667, "activity_10": 82.9, "activity_20": 85.997619, "activity_30": 88.095699}, "trend_signal": 0, "fair_value": 55.375, "relative_strength": -11.222816, "rate_of_change": -0.6371742217367516, "market_dynamics": -1.373633, "expectation": {"probability": 22.3923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.5, "high": 80.0, "low": 70.0, "close": 75.0, "volume": 9466}, "trend_line": 90.05, "activity_lines": {"activity_5": 78.066667, "activity_10": 81.1, "activity_20": 84.77619, "activity_30": 87.065591}, "trend_signal": 0, "fair_value": 55.471154, "relative_strength": -14.30781, "rate_of_change": -1.007695489161985, "market_dynamics": -1.511094, "expectation": {"probability": 22.3923, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.0, "high": 78.199997, "low": 65.0, "close": 70.0, "volume": 11405}, "trend_line": 89.216667, "activity_lines": {"activity_5": 74.833333, "activity_10": 78.663636, "activity_20": 83.161905, "activity_30": 85.772043}, "trend_signal": 0, "fair_value": 55.583333, "relative_strength": -18.114621, "rate_of_change": -0.9254114380899456, "market_dynamics": -1.572553, "expectation": {"probability": 22.3923, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.0, "high": 70.0, "low": 66.5, "close": 70.0, "volume": 2100}, "trend_line": 88.383333, "activity_lines": {"activity_5": 72.666667, "activity_10": 76.590909, "activity_20": 81.654762, "activity_30": 84.532258}, "trend_signal": 0, "fair_value": 55.735577, "relative_strength": -19.004404, "rate_of_change": -0.9340564134726168, "market_dynamics": -1.592408, "expectation": {"probability": 23.9459, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.0, "high": 74.0, "low": 70.0, "close": 72.5, "volume": 3372}, "trend_line": 87.633333, "activity_lines": {"activity_5": 72.0, "activity_10": 75.290909, "activity_20": 80.469048, "activity_30": 83.507527}, "trend_signal": 0, "fair_value": 55.903846, "relative_strength": -17.179731, "rate_of_change": -0.8485762807790922, "market_dynamics": -1.58385, "expectation": {"probability": 23.3982, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.5, "high": 80.0, "low": 66.199997, "close": 67.5, "volume": 45557}, "trend_line": 86.633333, "activity_lines": {"activity_5": 70.166667, "activity_10": 73.327273, "activity_20": 78.878571, "activity_30": 82.208602}, "trend_signal": 0, "fair_value": 56.040064, "relative_strength": -23.269919, "rate_of_change": -1.1411183002705148, "market_dynamics": -1.502643, "expectation": {"probability": 23.6384, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.5, "high": 73.800003, "low": 65.580002, "close": 72.5, "volume": 53547}, "trend_line": 85.8, "activity_lines": {"activity_5": 70.666667, "activity_10": 72.609091, "activity_20": 77.871429, "activity_30": 81.296774}, "trend_signal": 0, "fair_value": 56.200321, "relative_strength": -19.94447, "rate_of_change": -0.9619080452555094, "market_dynamics": -1.334188, "expectation": {"probability": 23.5194, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.5, "high": 80.0, "low": 65.0, "close": 74.0, "volume": 6413}, "trend_line": 85.016667, "activity_lines": {"activity_5": 71.833333, "activity_10": 72.409091, "activity_20": 77.090476, "activity_30": 80.535484}, "trend_signal": 0, "fair_value": 56.394231, "relative_strength": -18.114087, "rate_of_change": -0.9129755244755233, "market_dynamics": -1.167454, "expectation": {"probability": 24.9432, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.0, "high": 85.0, "low": 67.25, "close": 72.5, "volume": 43900}, "trend_line": 84.1, "activity_lines": {"activity_5": 72.233333, "activity_10": 72.154545, "activity_20": 76.242857, "activity_30": 79.727957}, "trend_signal": 0, "fair_value": 56.610577, "relative_strength": -21.031666, "rate_of_change": -1.0782203447237044, "market_dynamics": -0.891753, "expectation": {"probability": 25.5034, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.5, "high": 75.199997, "low": 64.449997, "close": 69.5, "volume": 2006}, "trend_line": 83.166667, "activity_lines": {"activity_5": 71.466667, "activity_10": 71.490909, "activity_20": 75.192857, "activity_30": 78.786022}, "trend_signal": 0, "fair_value": 56.807692, "relative_strength": -24.431635, "rate_of_change": -1.1097895362663381, "market_dynamics": -0.866481, "expectation": {"probability": 25.4464, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.5, "high": 69.5, "low": 64.449997, "close": 69.5, "volume": 40}, "trend_line": 82.316667, "activity_lines": {"activity_5": 70.9, "activity_10": 71.018182, "activity_20": 74.264286, "activity_30": 77.904301}, "trend_signal": 0, "fair_value": 57.012821, "relative_strength": -23.341421, "rate_of_change": -1.0220440840799938, "market_dynamics": -0.8846, "expectation": {"probability": 26.8695, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.5, "high": 69.5, "low": 64.449997, "close": 69.5, "volume": 200}, "trend_line": 81.55, "activity_lines": {"activity_5": 70.2, "activity_10": 70.690909, "activity_20": 73.445238, "activity_30": 77.077419}, "trend_signal": 0, "fair_value": 57.173077, "relative_strength": -24.380641, "rate_of_change": -0.9313630251817633, "market_dynamics": -0.798191, "expectation": {"probability": 25.4246, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.5, "high": 69.5, "low": 64.449997, "close": 69.5, "volume": 26290}, "trend_line": 80.783333, "activity_lines": {"activity_5": 69.7, "activity_10": 70.463636, "activity_20": 72.72381, "activity_30": 76.3}, "trend_signal": 0, "fair_value": 57.333333, "relative_strength": -23.016478, "rate_of_change": -0.9401189454322479, "market_dynamics": -0.665052, "expectation": {"probability": 25.3724, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.5, "high": 74.800003, "low": 60.0, "close": 69.5, "volume": 1834444}, "trend_line": 80.183333, "activity_lines": {"activity_5": 69.5, "activity_10": 70.245455, "activity_20": 72.1, "activity_30": 75.572043}, "trend_signal": 0, "fair_value": 57.50641, "relative_strength": -22.335371, "rate_of_change": -0.7427274633493945, "market_dynamics": -0.274143, "expectation": {"probability": 25.2556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.5, "high": 80.0, "low": 65.0, "close": 72.5, "volume": 4012}, "trend_line": 79.683333, "activity_lines": {"activity_5": 70.5, "activity_10": 70.581818, "activity_20": 71.847619, "activity_30": 75.076344}, "trend_signal": 0, "fair_value": 57.708333, "relative_strength": -18.926888, "rate_of_change": -0.6235709857558552, "market_dynamics": 0.04869, "expectation": {"probability": 28.1682, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.5, "high": 79.849998, "low": 70.25, "close": 72.5, "volume": 2098}, "trend_line": 79.1, "activity_lines": {"activity_5": 71.3, "activity_10": 70.918182, "activity_20": 71.659524, "activity_30": 74.612903}, "trend_signal": 0, "fair_value": 57.913462, "relative_strength": -18.633004, "rate_of_change": -0.7320640064089817, "market_dynamics": 0.323393, "expectation": {"probability": 26.9187, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.5, "high": 72.5, "low": 65.75, "close": 70.0, "volume": 16246}, "trend_line": 78.433333, "activity_lines": {"activity_5": 71.066667, "activity_10": 70.709091, "activity_20": 71.297619, "activity_30": 74.025806}, "trend_signal": 0, "fair_value": 58.102564, "relative_strength": -15.011072, "rate_of_change": -0.8428154235145255, "market_dynamics": 0.410563, "expectation": {"probability": 27.6156, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.0, "high": 75.0, "low": 70.0, "close": 70.0, "volume": 1506}, "trend_line": 77.766667, "activity_lines": {"activity_5": 70.8, "activity_10": 70.545455, "activity_20": 71.011905, "activity_30": 73.48172}, "trend_signal": 0, "fair_value": 58.285256, "relative_strength": -13.577658, "rate_of_change": -0.8499779041648101, "market_dynamics": 0.398579, "expectation": {"probability": 25.419, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.0, "high": 75.0, "low": 65.0, "close": 70.0, "volume": 1200}, "trend_line": 77.1, "activity_lines": {"activity_5": 70.5, "activity_10": 70.454545, "activity_20": 70.802381, "activity_30": 72.980645}, "trend_signal": 0, "fair_value": 58.467949, "relative_strength": -16.373708, "rate_of_change": -0.8572657485758054, "market_dynamics": 0.37995, "expectation": {"probability": 25.3623, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.0, "high": 75.0, "low": 60.0, "close": 70.0, "volume": 25202}, "trend_line": 76.266667, "activity_lines": {"activity_5": 70.166667, "activity_10": 70.409091, "activity_20": 70.640476, "activity_30": 72.522581}, "trend_signal": 0, "fair_value": 58.650641, "relative_strength": -17.339065, "rate_of_change": -1.0808469520103712, "market_dynamics": 0.375712, "expectation": {"probability": 25.2357, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.0, "high": 71.0, "low": 70.0, "close": 71.0, "volume": 35600}, "trend_line": 75.55, "activity_lines": {"activity_5": 70.333333, "activity_10": 70.536364, "activity_20": 70.621429, "activity_30": 72.182796}, "trend_signal": 0, "fair_value": 58.846154, "relative_strength": -17.55964, "rate_of_change": -0.939685747641235, "market_dynamics": 0.379449, "expectation": {"probability": 27.677, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.5, "high": 84.550003, "low": 72.400002, "close": 77.5, "volume": 18627}, "trend_line": 75.133333, "activity_lines": {"activity_5": 72.766667, "activity_10": 71.818182, "activity_20": 71.252381, "activity_30": 72.308602}, "trend_signal": 0, "fair_value": 59.080128, "relative_strength": -10.966047, "rate_of_change": -0.5515115817339562, "market_dynamics": 0.558832, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.5, "high": 84.864998, "low": 72.400002, "close": 77.5, "volume": 423}, "trend_line": 74.716667, "activity_lines": {"activity_5": 74.7, "activity_10": 72.954545, "activity_20": 71.871429, "activity_30": 72.46129}, "trend_signal": 0, "fair_value": 59.352564, "relative_strength": -11.102162, "rate_of_change": -0.5545687690974554, "market_dynamics": 0.77471, "expectation": {"probability": 27.593, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.5, "high": 84.849998, "low": 70.0, "close": 72.5, "volume": 5816}, "trend_line": 74.216667, "activity_lines": {"activity_5": 74.466667, "activity_10": 73.036364, "activity_20": 71.978571, "activity_30": 72.31828}, "trend_signal": 0, "fair_value": 59.596154, "relative_strength": -16.814841, "rate_of_change": -0.6691947326826021, "market_dynamics": 0.871775, "expectation": {"probability": 27.6481, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.5, "high": 84.908997, "low": 68.75, "close": 74.5, "volume": 8424}, "trend_line": 73.833333, "activity_lines": {"activity_5": 74.733333, "activity_10": 73.427273, "activity_20": 72.264286, "activity_30": 72.336559}, "trend_signal": 0, "fair_value": 59.858974, "relative_strength": -14.139745, "rate_of_change": -0.5165066224275539, "market_dynamics": 1.038741, "expectation": {"probability": 34.6003, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.5, "high": 74.5, "low": 70.0, "close": 74.5, "volume": 80}, "trend_line": 73.45, "activity_lines": {"activity_5": 74.7, "activity_10": 73.781818, "activity_20": 72.540476, "activity_30": 72.37957}, "trend_signal": 0, "fair_value": 60.160256, "relative_strength": -12.886226, "rate_of_change": -0.5191869097931597, "market_dynamics": 1.034747, "expectation": {"probability": 27.8095, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.5, "high": 81.862, "low": 74.5, "close": 74.5, "volume": 2424}, "trend_line": 73.066667, "activity_lines": {"activity_5": 74.433333, "activity_10": 74.1, "activity_20": 72.783333, "activity_30": 72.447312}, "trend_signal": 0, "fair_value": 60.461538, "relative_strength": -12.599039, "rate_of_change": -0.5218965282505208, "market_dynamics": 1.011633, "expectation": {"probability": 27.6777, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.5, "high": 84.849998, "low": 72.400002, "close": 80.0, "volume": 4548}, "trend_line": 72.866667, "activity_lines": {"activity_5": 76.2, "activity_10": 75.336364, "activity_20": 73.540476, "activity_30": 72.894624}, "trend_signal": 1, "fair_value": 60.798077, "relative_strength": -5.85989, "rate_of_change": -0.2737226264884761, "market_dynamics": 1.125588, "expectation": {"probability": 33.5033, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.0, "high": 85.0, "low": 76.599998, "close": 77.5, "volume": 7056}, "trend_line": 72.783333, "activity_lines": {"activity_5": 76.966667, "activity_10": 75.936364, "activity_20": 74.030952, "activity_30": 73.193548}, "trend_signal": 1, "fair_value": 61.11859, "relative_strength": -9.434539, "rate_of_change": -0.11436504979705986, "market_dynamics": 1.129062, "expectation": {"probability": 32.1374, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.5, "high": 84.865997, "low": 70.0, "close": 80.0, "volume": 3172}, "trend_line": 72.783333, "activity_lines": {"activity_5": 78.233333, "activity_10": 76.854545, "activity_20": 74.735714, "activity_30": 73.65914}, "trend_signal": 1, "fair_value": 61.455128, "relative_strength": -6.470896, "rate_of_change": 0.0, "market_dynamics": 1.152472, "expectation": {"probability": 33.6481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.900002, "high": 85.0, "low": 80.0, "close": 80.0, "volume": 9913}, "trend_line": 72.866667, "activity_lines": {"activity_5": 79.133333, "activity_10": 77.590909, "activity_20": 75.390476, "activity_30": 74.124731}, "trend_signal": 1, "fair_value": 61.791667, "relative_strength": -7.144007, "rate_of_change": 0.1144959931966949, "market_dynamics": 1.215115, "expectation": {"probability": 33.11, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.0, "high": 84.900002, "low": 71.5, "close": 77.5, "volume": 44178}, "trend_line": 72.95, "activity_lines": {"activity_5": 78.833333, "activity_10": 77.709091, "activity_20": 75.757143, "activity_30": 74.423656}, "trend_signal": 1, "fair_value": 62.125, "relative_strength": -8.927021, "rate_of_change": 0.1143636774274252, "market_dynamics": 1.153105, "expectation": {"probability": 32.35, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.5, "high": 81.25, "low": 71.5, "close": 77.5, "volume": 3504}, "trend_line": 73.2, "activity_lines": {"activity_5": 78.333333, "activity_10": 77.827273, "activity_20": 76.085714, "activity_30": 74.717204}, "trend_signal": 1, "fair_value": 62.458333, "relative_strength": -8.612574, "rate_of_change": 0.3427004797806717, "market_dynamics": 1.09672, "expectation": {"probability": 32.231, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.5, "high": 81.25, "low": 77.5, "close": 77.5, "volume": 1557}, "trend_line": 73.45, "activity_lines": {"activity_5": 78.0, "activity_10": 77.945455, "activity_20": 76.37619, "activity_30": 74.994624}, "trend_signal": 1, "fair_value": 62.791667, "relative_strength": -8.538312, "rate_of_change": 0.34153005464480873, "market_dynamics": 1.166015, "expectation": {"probability": 32.0366, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.5, "high": 77.5, "low": 77.5, "close": 77.5, "volume": 0}, "trend_line": 73.616667, "activity_lines": {"activity_5": 77.666667, "activity_10": 77.972727, "activity_20": 76.628571, "activity_30": 75.255914}, "trend_signal": 1, "fair_value": 63.125, "relative_strength": -9.767327, "rate_of_change": 0.22691218515997805, "market_dynamics": 0.965899, "expectation": {"probability": 31.5884, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.5, "high": 81.25, "low": 77.5, "close": 77.5, "volume": 34}, "trend_line": 73.95, "activity_lines": {"activity_5": 77.5, "activity_10": 77.945455, "activity_20": 76.857143, "activity_30": 75.506452}, "trend_signal": 1, "fair_value": 63.451923, "relative_strength": -8.013145, "rate_of_change": 0.4527955605488036, "market_dynamics": 0.719401, "expectation": {"probability": 31.1526, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.5, "high": 92.75, "low": 71.111, "close": 82.5, "volume": 36773}, "trend_line": 74.283333, "activity_lines": {"activity_5": 79.166667, "activity_10": 78.772727, "activity_20": 77.538095, "activity_30": 76.058065}, "trend_signal": 1, "fair_value": 63.804487, "relative_strength": -1.978393, "rate_of_change": 0.45075456389451807, "market_dynamics": 0.774177, "expectation": {"probability": 32.1574, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.5, "high": 95.0, "low": 77.400002, "close": 85.0, "volume": 57240}, "trend_line": 74.65, "activity_lines": {"activity_5": 81.333333, "activity_10": 79.909091, "activity_20": 78.397619, "activity_30": 76.749462}, "trend_signal": 1, "fair_value": 64.160256, "relative_strength": 0.524134, "rate_of_change": 0.4936060152282164, "market_dynamics": 0.977571, "expectation": {"probability": 32.2275, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.0, "high": 94.949997, "low": 80.599998, "close": 92.5, "volume": 23418}, "trend_line": 75.316667, "activity_lines": {"activity_5": 85.5, "activity_10": 82.318182, "activity_20": 79.9, "activity_30": 77.901075}, "trend_signal": 1, "fair_value": 64.519231, "relative_strength": 10.349359, "rate_of_change": 0.8930569323509573, "market_dynamics": 1.19825, "expectation": {"probability": 33.2046, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.5, "high": 109.949997, "low": 91.0, "close": 102.5, "volume": 35251}, "trend_line": 76.416667, "activity_lines": {"activity_5": 92.0, "activity_10": 86.272727, "activity_20": 82.247619, "activity_30": 79.654839}, "trend_signal": 1, "fair_value": 64.942308, "relative_strength": 21.37212, "rate_of_change": 1.4605001041801393, "market_dynamics": 1.558167, "expectation": {"probability": 34.0813, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.5, "high": 110.0, "low": 90.0, "close": 95.0, "volume": 21498}, "trend_line": 77.266667, "activity_lines": {"activity_5": 94.333333, "activity_10": 88.454545, "activity_20": 83.72619, "activity_30": 80.853763}, "trend_signal": 1, "fair_value": 65.355769, "relative_strength": 10.246454, "rate_of_change": 1.1123227868600893, "market_dynamics": 1.62058, "expectation": {"probability": 34.0093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.0, "high": 109.25, "low": 95.0, "close": 105.0, "volume": 14714}, "trend_line": 78.45, "activity_lines": {"activity_5": 98.833333, "activity_10": 92.181818, "activity_20": 86.042857, "activity_30": 82.643011}, "trend_signal": 1, "fair_value": 65.849359, "relative_strength": 22.781424, "rate_of_change": 1.5314922280781242, "market_dynamics": 1.54216, "expectation": {"probability": 34.4884, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.0, "high": 115.0, "low": 100.5, "close": 112.5, "volume": 17161}, "trend_line": 79.883333, "activity_lines": {"activity_5": 104.333333, "activity_10": 96.772727, "activity_20": 88.942857, "activity_30": 84.839785}, "trend_signal": 1, "fair_value": 66.387821, "relative_strength": 32.321586, "rate_of_change": 1.8270656469088469, "market_dynamics": 1.524921, "expectation": {"probability": 35.1837, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.5, "high": 125.0, "low": 110.5, "close": 115.0, "volume": 17323}, "trend_line": 81.4, "activity_lines": {"activity_5": 108.833333, "activity_10": 101.181818, "activity_20": 91.914286, "activity_30": 87.105376}, "trend_signal": 1, "fair_value": 66.929487, "relative_strength": 30.889477, "rate_of_change": 1.8986025533010902, "market_dynamics": 1.483096, "expectation": {"probability": 35.9936, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.0, "high": 137.0, "low": 115.0, "close": 117.5, "volume": 58085}, "trend_line": 82.9, "activity_lines": {"activity_5": 112.666667, "activity_10": 105.363636, "activity_20": 94.921429, "activity_30": 89.434409}, "trend_signal": 1, "fair_value": 67.480769, "relative_strength": 32.416108, "rate_of_change": 1.8427518427518428, "market_dynamics": 1.566954, "expectation": {"probability": 36.7834, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.5, "high": 124.900002, "low": 110.0, "close": 112.5, "volume": 23683}, "trend_line": 84.233333, "activity_lines": {"activity_5": 113.833333, "activity_10": 107.909091, "activity_20": 97.247619, "activity_30": 91.344086}, "trend_signal": 1, "fair_value": 68.0, "relative_strength": 26.928298, "rate_of_change": 1.6083630880578963, "market_dynamics": 1.555879, "expectation": {"probability": 36.5308, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.5, "high": 114.849998, "low": 110.5, "close": 111.5, "volume": 28186}, "trend_line": 85.616667, "activity_lines": {"activity_5": 113.5, "activity_10": 109.636364, "activity_20": 99.297619, "activity_30": 93.103226}, "trend_signal": 1, "fair_value": 68.512821, "relative_strength": 25.31314, "rate_of_change": 1.642264351572085, "market_dynamics": 1.469503, "expectation": {"probability": 36.1551, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.5, "high": 112.550003, "low": 98.0, "close": 105.0, "volume": 51009}, "trend_line": 86.783333, "activity_lines": {"activity_5": 110.566667, "activity_10": 109.654545, "activity_20": 100.552381, "activity_30": 94.353763}, "trend_signal": 1, "fair_value": 68.967949, "relative_strength": 19.848048, "rate_of_change": 1.3626622489286953, "market_dynamics": 1.311524, "expectation": {"probability": 35.7171, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.5, "high": 115.0, "low": 96.0, "close": 112.5, "volume": 29937}, "trend_line": 88.2, "activity_lines": {"activity_5": 110.633333, "activity_10": 110.672727, "activity_20": 102.402381, "activity_30": 96.012903}, "trend_signal": 1, "fair_value": 69.528846, "relative_strength": 26.457128, "rate_of_change": 1.6324182893505643, "market_dynamics": 1.055567, "expectation": {"probability": 36.59, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.5, "high": 119.849998, "low": 100.0, "close": 106.5, "volume": 36052}, "trend_line": 89.416667, "activity_lines": {"activity_5": 108.866667, "activity_10": 110.236364, "activity_20": 103.514286, "activity_30": 97.193548}, "trend_signal": 1, "fair_value": 70.051282, "relative_strength": 19.842858, "rate_of_change": 1.3794410430839015, "market_dynamics": 0.770814, "expectation": {"probability": 36.0549, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.5, "high": 112.0, "low": 100.0, "close": 106.5, "volume": 2304}, "trend_line": 90.6, "activity_lines": {"activity_5": 107.833333, "activity_10": 109.727273, "activity_20": 104.5, "activity_30": 98.295699}, "trend_signal": 1, "fair_value": 70.570513, "relative_strength": 16.57279, "rate_of_change": 1.3233919801550984, "market_dynamics": 0.384299, "expectation": {"probability": 34.4631, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.5, "high": 111.309998, "low": 106.5, "close": 106.5, "volume": 10500}, "trend_line": 91.566667, "activity_lines": {"activity_5": 107.2, "activity_10": 109.009091, "activity_20": 105.359524, "activity_30": 99.321505}, "trend_signal": 1, "fair_value": 71.089744, "relative_strength": 16.612089, "rate_of_change": 1.066961368653423, "market_dynamics": 0.042001, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.5, "high": 109.0, "low": 88.5, "close": 102.5, "volume": 92201}, "trend_line": 92.4, "activity_lines": {"activity_5": 105.566667, "activity_10": 107.536364, "activity_20": 105.7, "activity_30": 100.026882}, "trend_signal": 1, "fair_value": 71.583333, "relative_strength": 11.100907, "rate_of_change": 0.9100833603564608, "market_dynamics": -0.208907, "expectation": {"probability": 31.5402, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.5, "high": 110.0, "low": 98.790001, "close": 102.5, "volume": 17331}, "trend_line": 93.4, "activity_lines": {"activity_5": 104.1, "activity_10": 106.245455, "activity_20": 105.921429, "activity_30": 100.678495}, "trend_signal": 1, "fair_value": 72.076923, "relative_strength": 8.95114, "rate_of_change": 1.0822510822510822, "market_dynamics": -0.488228, "expectation": {"probability": 30.6041, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.5, "high": 120.0, "low": 98.879997, "close": 115.0, "volume": 56116}, "trend_line": 94.75, "activity_lines": {"activity_5": 107.466667, "activity_10": 107.454545, "activity_20": 107.214286, "activity_30": 102.072043}, "trend_signal": 1, "fair_value": 72.612179, "relative_strength": 20.27429, "rate_of_change": 1.4453961456102722, "market_dynamics": -0.372999, "expectation": {"probability": 32.1697, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.0, "high": 120.0, "low": 100.0, "close": 107.5, "volume": 8072}, "trend_line": 95.85, "activity_lines": {"activity_5": 107.766667, "activity_10": 107.345455, "activity_20": 107.614286, "activity_30": 102.894624}, "trend_signal": 1, "fair_value": 73.099359, "relative_strength": 12.981708, "rate_of_change": 1.1609498680738728, "market_dynamics": -0.454075, "expectation": {"probability": 31.5928, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.5, "high": 115.0, "low": 98.099998, "close": 103.5, "volume": 23035}, "trend_line": 96.816667, "activity_lines": {"activity_5": 106.666667, "activity_10": 106.6, "activity_20": 107.490476, "activity_30": 103.388172}, "trend_signal": 1, "fair_value": 73.560897, "relative_strength": 7.636829, "rate_of_change": 1.0085206051121556, "market_dynamics": -0.611334, "expectation": {"probability": 31.2872, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.5, "high": 110.0, "low": 100.0, "close": 105.0, "volume": 7408}, "trend_line": 97.65, "activity_lines": {"activity_5": 106.266667, "activity_10": 106.272727, "activity_20": 107.409524, "activity_30": 103.916129}, "trend_signal": 1, "fair_value": 74.025641, "relative_strength": 7.230373, "rate_of_change": 0.8607329975530043, "market_dynamics": -0.633967, "expectation": {"probability": 31.7216, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.0, "high": 110.0, "low": 100.0, "close": 105.0, "volume": 4289}, "trend_line": 98.566667, "activity_lines": {"activity_5": 105.7, "activity_10": 105.945455, "activity_20": 107.233333, "activity_30": 104.390323}, "trend_signal": 1, "fair_value": 74.487179, "relative_strength": 6.114063, "rate_of_change": 0.9387270865335275, "market_dynamics": -0.91366, "expectation": {"probability": 31.1373, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.0, "high": 110.0, "low": 100.300003, "close": 105.0, "volume": 12027}, "trend_line": 99.4, "activity_lines": {"activity_5": 104.966667, "activity_10": 105.754545, "activity_20": 106.997619, "activity_30": 104.805376}, "trend_signal": 1, "fair_value": 74.948718, "relative_strength": 3.490374, "rate_of_change": 0.8454511300458302, "market_dynamics": -0.939755, "expectation": {"probability": 31.0404, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.0, "high": 115.0, "low": 100.0, "close": 107.5, "volume": 24923}, "trend_line": 100.316667, "activity_lines": {"activity_5": 105.733333, "activity_10": 106.045455, "activity_20": 106.988095, "activity_30": 105.327957}, "trend_signal": 1, "fair_value": 75.426282, "relative_strength": 3.468825, "rate_of_change": 0.9222002012072331, "market_dynamics": -0.860041, "expectation": {"probability": 31.9027, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.5, "high": 115.0, "low": 103.75, "close": 107.5, "volume": 2308}, "trend_line": 101.316667, "activity_lines": {"activity_5": 106.5, "activity_10": 106.318182, "activity_20": 106.919048, "activity_30": 105.791398}, "trend_signal": 1, "fair_value": 75.903846, "relative_strength": 9.214623, "rate_of_change": 0.9968433261443983, "market_dynamics": -0.744843, "expectation": {"probability": 31.8042, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.5, "high": 115.0, "low": 100.0, "close": 105.0, "volume": 13905}, "trend_line": 102.233333, "activity_lines": {"activity_5": 106.166667, "activity_10": 106.118182, "activity_20": 106.6, "activity_30": 106.029032}, "trend_signal": 1, "fair_value": 76.365385, "relative_strength": 6.44807, "rate_of_change": 0.9047534104137145, "market_dynamics": -0.732356, "expectation": {"probability": 31.6532, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.0, "high": 108.0, "low": 100.0, "close": 102.5, "volume": 34902}, "trend_line": 103.066667, "activity_lines": {"activity_5": 105.0, "activity_10": 105.418182, "activity_20": 106.078571, "activity_30": 106.046237}, "trend_signal": 1, "fair_value": 76.810897, "relative_strength": 6.982777, "rate_of_change": 0.8151294451096431, "market_dynamics": -0.712781, "expectation": {"probability": 29.4635, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.5, "high": 105.0, "low": 90.5, "close": 95.0, "volume": 106479}, "trend_line": 103.65, "activity_lines": {"activity_5": 101.5, "activity_10": 103.354545, "activity_20": 104.902381, "activity_30": 105.525806}, "trend_signal": 0, "fair_value": 77.208333, "relative_strength": -1.632136, "rate_of_change": 0.5659763888551964, "market_dynamics": -0.911907, "expectation": {"probability": 24.817, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 0}, "trend_line": 104.233333, "activity_lines": {"activity_5": 98.666667, "activity_10": 101.654545, "activity_20": 103.833333, "activity_30": 104.967742}, "trend_signal": 0, "fair_value": 77.596154, "relative_strength": -6.247465, "rate_of_change": 0.5627911239749118, "market_dynamics": -1.237501, "expectation": {"probability": 25.3447, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.0, "high": 100.0, "low": 95.0, "close": 95.0, "volume": 4067}, "trend_line": 104.65, "activity_lines": {"activity_5": 96.666667, "activity_10": 100.181818, "activity_20": 102.847619, "activity_30": 104.372043}, "trend_signal": 0, "fair_value": 77.955128, "relative_strength": -7.805083, "rate_of_change": 0.39974448480890834, "market_dynamics": -1.408973, "expectation": {"probability": 24.9193, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.0, "high": 100.0, "low": 91.660004, "close": 95.0, "volume": 6410}, "trend_line": 104.983333, "activity_lines": {"activity_5": 95.5, "activity_10": 98.863636, "activity_20": 101.940476, "activity_30": 103.749462}, "trend_signal": 0, "fair_value": 78.301282, "relative_strength": -8.481421, "rate_of_change": 0.318521739130431, "market_dynamics": -1.596685, "expectation": {"probability": 24.4304, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.0, "high": 98.0, "low": 90.5, "close": 95.0, "volume": 180}, "trend_line": 105.066667, "activity_lines": {"activity_5": 95.0, "activity_10": 97.727273, "activity_20": 101.080952, "activity_30": 103.105376}, "trend_signal": 0, "fair_value": 78.634615, "relative_strength": -6.023493, "rate_of_change": 0.07937831427012665, "market_dynamics": -1.72403, "expectation": {"probability": 23.9603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.0, "high": 96.0, "low": 95.0, "close": 95.0, "volume": 100000}, "trend_line": 104.816667, "activity_lines": {"activity_5": 95.0, "activity_10": 96.772727, "activity_20": 100.304762, "activity_30": 102.455914}, "trend_signal": 0, "fair_value": 78.948718, "relative_strength": -5.955695, "rate_of_change": -0.23794416168164922, "market_dynamics": -1.635461, "expectation": {"probability": 23.5079, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.0, "high": 104.550003, "low": 90.0, "close": 97.5, "volume": 5118}, "trend_line": 104.9, "activity_lines": {"activity_5": 95.833333, "activity_10": 96.454545, "activity_20": 99.821429, "activity_30": 101.983871}, "trend_signal": 0, "fair_value": 79.288462, "relative_strength": -2.452943, "rate_of_change": 0.07950357742248217, "market_dynamics": -1.574655, "expectation": {"probability": 22.3051, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.5, "high": 105.0, "low": 90.0, "close": 97.5, "volume": 524}, "trend_line": 104.65, "activity_lines": {"activity_5": 96.5, "activity_10": 96.318182, "activity_20": 99.380952, "activity_30": 101.506452}, "trend_signal": 0, "fair_value": 79.608974, "relative_strength": -2.331645, "rate_of_change": -0.2383222116301239, "market_dynamics": -1.555792, "expectation": {"probability": 24.4718, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.5, "high": 120.0, "low": 93.0, "close": 112.5, "volume": 17560}, "trend_line": 104.65, "activity_lines": {"activity_5": 102.0, "activity_10": 99.090909, "activity_20": 100.411905, "activity_30": 102.012903}, "trend_signal": 0, "fair_value": 80.003205, "relative_strength": 9.243244, "rate_of_change": 0.0, "market_dynamics": -0.970998, "expectation": {"probability": 27.4224, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.5, "high": 120.0, "low": 107.0, "close": 112.5, "volume": 16}, "trend_line": 104.566667, "activity_lines": {"activity_5": 106.333333, "activity_10": 101.727273, "activity_20": 101.395238, "activity_30": 102.519355}, "trend_signal": 0, "fair_value": 80.403846, "relative_strength": 9.431223, "rate_of_change": -0.07963019589107531, "market_dynamics": -0.446238, "expectation": {"probability": 26.8868, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 117.5, "high": 120.0, "low": 110.0, "close": 115.0, "volume": 4822}, "trend_line": 104.483333, "activity_lines": {"activity_5": 110.333333, "activity_10": 104.636364, "activity_20": 102.569048, "activity_30": 103.192473}, "trend_signal": 0, "fair_value": 80.826923, "relative_strength": 11.816094, "rate_of_change": -0.07969461243322748, "market_dynamics": 0.107902, "expectation": {"probability": 29.8986, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 115.0, "high": 120.0, "low": 110.0, "close": 110.0, "volume": 4356}, "trend_line": 104.4, "activity_lines": {"activity_5": 111.333333, "activity_10": 106.272727, "activity_20": 103.266667, "activity_30": 103.548387}, "trend_signal": 0, "fair_value": 81.214744, "relative_strength": 5.426051, "rate_of_change": -0.07975721831155223, "market_dynamics": 0.618842, "expectation": {"probability": 29.206, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 110.0, "high": 125.0, "low": 105.0, "close": 110.0, "volume": 592}, "trend_line": 104.35, "activity_lines": {"activity_5": 111.5, "activity_10": 107.636364, "activity_20": 103.952381, "activity_30": 103.909677}, "trend_signal": 0, "fair_value": 81.602564, "relative_strength": 6.079027, "rate_of_change": -0.0478927203065243, "market_dynamics": 0.632634, "expectation": {"probability": 29.7632, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 110.0, "high": 118.0, "low": 105.0, "close": 111.5, "volume": 6190}, "trend_line": 104.566667, "activity_lines": {"activity_5": 111.333333, "activity_10": 109.0, "activity_20": 104.75, "activity_30": 104.370968}, "trend_signal": 0, "fair_value": 81.964744, "relative_strength": 5.614431, "rate_of_change": 0.2076348826066134, "market_dynamics": 0.641435, "expectation": {"probability": 28.8314, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 111.5, "high": 118.0, "low": 105.0, "close": 111.5, "volume": 3968}, "trend_line": 104.533333, "activity_lines": {"activity_5": 111.233333, "activity_10": 110.063636, "activity_20": 105.516667, "activity_30": 104.81828}, "trend_signal": 1, "fair_value": 82.317308, "relative_strength": 3.532048, "rate_of_change": -0.031878227504369465, "market_dynamics": 0.623542, "expectation": {"probability": 29.6, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 111.5, "high": 120.0, "low": 105.0, "close": 112.5, "volume": 5016}, "trend_line": 104.733333, "activity_lines": {"activity_5": 111.533333, "activity_10": 111.009091, "activity_20": 106.347619, "activity_30": 105.332258}, "trend_signal": 1, "fair_value": 82.676282, "relative_strength": 5.935461, "rate_of_change": 0.19132653122234497, "market_dynamics": 0.680506, "expectation": {"probability": 30.9598, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba73d619-d7fd-4a1c-bc32-4df8323ad627/", "share_image": "https://sharemaestro.com/terminal/ba73d619-d7fd-4a1c-bc32-4df8323ad627/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}