{"ticker": {"uuid": "ba73f31c-488b-461a-a30c-b0866286ca6a", "symbol": "5398", "name": "Mediera Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5398 fell 16.12%, moving from 16.75 to 14.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.50 and has softened across the 12-week window. Market Dynamics is -1.56 on the latest week. Next-week expectancy is negative at 44.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.05"}, {"label": "12-Week Change", "value": "-16.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.50"}, {"label": "Market Dynamics", "value": "-1.56"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.95, "close": 14.05, "volume": 265005}, "trend_line": 18.983333, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.831818, "activity_20": 16.227619, "activity_30": 17.468817}, "trend_signal": 0, "fair_value": 18.652564, "relative_strength": -52.498286, "rate_of_change": -1.555747650056143, "market_dynamics": -1.556985, "expectation": {"probability": 44.8087, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.4, "high": 13.65, "low": 13.35, "close": 13.35, "volume": 53000}, "trend_line": 15.725, "activity_lines": {"activity_5": 13.506667, "activity_10": 13.925455, "activity_20": 14.69619, "activity_30": 15.183011}, "trend_signal": 0, "fair_value": 18.411141, "relative_strength": -25.590532, "rate_of_change": -0.6214430297333705, "market_dynamics": -1.688374, "expectation": {"probability": 37.114, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.35, "high": 14.65, "low": 13.2, "close": 13.35, "volume": 554000}, "trend_line": 15.626667, "activity_lines": {"activity_5": 13.42, "activity_10": 13.748182, "activity_20": 14.510476, "activity_30": 15.029785}, "trend_signal": 0, "fair_value": 18.347815, "relative_strength": -24.159837, "rate_of_change": -0.6253290937996835, "market_dynamics": -1.669084, "expectation": {"probability": 36.5513, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.35, "high": 13.6, "low": 13.0, "close": 13.0, "volume": 126000}, "trend_line": 15.526667, "activity_lines": {"activity_5": 13.26, "activity_10": 13.55, "activity_20": 14.305238, "activity_30": 14.860323}, "trend_signal": 0, "fair_value": 18.29481, "relative_strength": -26.143149, "rate_of_change": -0.6399317269639114, "market_dynamics": -1.691468, "expectation": {"probability": 37.0072, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.0, "high": 13.15, "low": 12.75, "close": 13.05, "volume": 135000}, "trend_line": 15.388333, "activity_lines": {"activity_5": 13.16, "activity_10": 13.4, "activity_20": 14.120952, "activity_30": 14.700538}, "trend_signal": 0, "fair_value": 18.254064, "relative_strength": -25.991732, "rate_of_change": -0.8909445922940216, "market_dynamics": -1.711607, "expectation": {"probability": 36.7204, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.8, "close": 12.8, "volume": 89000}, "trend_line": 15.263333, "activity_lines": {"activity_5": 13.016667, "activity_10": 13.238182, "activity_20": 13.933333, "activity_30": 14.533548}, "trend_signal": 0, "fair_value": 18.214228, "relative_strength": -26.487484, "rate_of_change": -0.812303710869787, "market_dynamics": -1.721496, "expectation": {"probability": 37.8098, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.8, "high": 12.9, "low": 12.65, "close": 12.85, "volume": 56000}, "trend_line": 15.15, "activity_lines": {"activity_5": 12.93, "activity_10": 13.123636, "activity_20": 13.768333, "activity_30": 14.377849}, "trend_signal": 0, "fair_value": 18.17, "relative_strength": -27.093657, "rate_of_change": -0.7425180332500053, "market_dynamics": -1.790561, "expectation": {"probability": 36.5683, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.85, "high": 12.85, "low": 12.45, "close": 12.55, "volume": 92000}, "trend_line": 15.011667, "activity_lines": {"activity_5": 12.776667, "activity_10": 12.985455, "activity_20": 13.59119, "activity_30": 14.210108}, "trend_signal": 0, "fair_value": 18.114111, "relative_strength": -25.651167, "rate_of_change": -0.9130891089108986, "market_dynamics": -1.813867, "expectation": {"probability": 37.1511, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.55, "high": 12.55, "low": 12.3, "close": 12.3, "volume": 55000}, "trend_line": 14.848333, "activity_lines": {"activity_5": 12.593333, "activity_10": 12.828182, "activity_20": 13.407619, "activity_30": 14.035161}, "trend_signal": 0, "fair_value": 18.064788, "relative_strength": -26.472219, "rate_of_change": -1.088047050337574, "market_dynamics": -1.813867, "expectation": {"probability": 37.0605, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.6, "high": 12.65, "low": 12.2, "close": 12.2, "volume": 110000}, "trend_line": 14.705, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.677273, "activity_20": 13.231429, "activity_30": 13.864301}, "trend_signal": 0, "fair_value": 18.006027, "relative_strength": -27.057065, "rate_of_change": -0.9653137493616296, "market_dynamics": -1.783034, "expectation": {"probability": 36.259, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.3, "high": 12.35, "low": 11.95, "close": 12.05, "volume": 71000}, "trend_line": 14.555, "activity_lines": {"activity_5": 12.26, "activity_10": 12.525455, "activity_20": 13.057381, "activity_30": 13.693011}, "trend_signal": 0, "fair_value": 17.956985, "relative_strength": -28.367472, "rate_of_change": -1.0200612036722227, "market_dynamics": -1.711982, "expectation": {"probability": 36.1151, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.05, "high": 12.1, "low": 11.3, "close": 11.35, "volume": 129000}, "trend_line": 14.383333, "activity_lines": {"activity_5": 11.913333, "activity_10": 12.270909, "activity_20": 12.837143, "activity_30": 13.486237}, "trend_signal": 0, "fair_value": 17.898744, "relative_strength": -30.302061, "rate_of_change": -1.1794366197183053, "market_dynamics": -1.600232, "expectation": {"probability": 35.3161, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.45, "high": 11.55, "low": 11.0, "close": 11.1, "volume": 186000}, "trend_line": 14.211667, "activity_lines": {"activity_5": 11.583333, "activity_10": 12.007273, "activity_20": 12.614524, "activity_30": 13.274409}, "trend_signal": 0, "fair_value": 17.8411, "relative_strength": -29.629515, "rate_of_change": -1.1935064007765106, "market_dynamics": -1.465137, "expectation": {"probability": 35.3161, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.2, "high": 11.5, "low": 11.0, "close": 11.0, "volume": 313000}, "trend_line": 14.031667, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.766364, "activity_20": 12.404286, "activity_30": 13.067204}, "trend_signal": 0, "fair_value": 17.785328, "relative_strength": -30.901059, "rate_of_change": -1.266564999025095, "market_dynamics": -1.316526, "expectation": {"probability": 35.3161, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.1, "high": 11.7, "low": 11.0, "close": 11.15, "volume": 184000}, "trend_line": 13.825, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.589091, "activity_20": 12.228095, "activity_30": 12.88129}, "trend_signal": 0, "fair_value": 17.732402, "relative_strength": -29.791503, "rate_of_change": -1.472861349973608, "market_dynamics": -1.20111, "expectation": {"probability": 35.0931, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.2, "high": 11.7, "low": 11.05, "close": 11.6, "volume": 141000}, "trend_line": 13.66, "activity_lines": {"activity_5": 11.276667, "activity_10": 11.528182, "activity_20": 12.112619, "activity_30": 12.737742}, "trend_signal": 0, "fair_value": 17.685502, "relative_strength": -28.395765, "rate_of_change": -1.193490054249542, "market_dynamics": -0.976438, "expectation": {"probability": 35.8865, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.65, "high": 12.8, "low": 11.65, "close": 12.7, "volume": 315000}, "trend_line": 13.54, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.689091, "activity_20": 12.117619, "activity_30": 12.675806}, "trend_signal": 0, "fair_value": 17.6378, "relative_strength": -21.241225, "rate_of_change": -0.8784773060029356, "market_dynamics": -0.356244, "expectation": {"probability": 36.0391, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.7, "high": 13.5, "low": 12.45, "close": 13.3, "volume": 233000}, "trend_line": 13.443333, "activity_lines": {"activity_5": 12.36, "activity_10": 11.961818, "activity_20": 12.188571, "activity_30": 12.660323}, "trend_signal": 0, "fair_value": 17.593943, "relative_strength": -17.563894, "rate_of_change": -0.7139364844903862, "market_dynamics": 0.261718, "expectation": {"probability": 36.0086, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.4, "high": 13.5, "low": 13.0, "close": 13.25, "volume": 234000}, "trend_line": 13.356667, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.211818, "activity_20": 12.258095, "activity_30": 12.647849}, "trend_signal": 0, "fair_value": 17.557621, "relative_strength": -16.955228, "rate_of_change": -0.6446764355238468, "market_dynamics": 0.866656, "expectation": {"probability": 36.6715, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.15, "high": 13.3, "low": 13.0, "close": 13.1, "volume": 112000}, "trend_line": 13.271667, "activity_lines": {"activity_5": 13.026667, "activity_10": 12.417273, "activity_20": 12.315238, "activity_30": 12.63129}, "trend_signal": 0, "fair_value": 17.511854, "relative_strength": -18.533913, "rate_of_change": -0.6363863080512457, "market_dynamics": 1.235116, "expectation": {"probability": 36.0058, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.1, "high": 13.55, "low": 12.8, "close": 13.3, "volume": 232000}, "trend_line": 13.17, "activity_lines": {"activity_5": 13.196667, "activity_10": 12.642727, "activity_20": 12.394048, "activity_30": 12.633118}, "trend_signal": 0, "fair_value": 17.471454, "relative_strength": -16.180954, "rate_of_change": -0.766045441013558, "market_dynamics": 1.252913, "expectation": {"probability": 35.3943, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.0, "high": 16.0, "low": 14.0, "close": 15.25, "volume": 4511000}, "trend_line": 13.15, "activity_lines": {"activity_5": 13.903333, "activity_10": 13.2, "activity_20": 12.659048, "activity_30": 12.767312}, "trend_signal": 0, "fair_value": 17.444182, "relative_strength": -5.028342, "rate_of_change": -0.15186028853454497, "market_dynamics": 1.32375, "expectation": {"probability": 36.1348, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.1, "close": 14.45, "volume": 784000}, "trend_line": 13.108333, "activity_lines": {"activity_5": 14.173333, "activity_10": 13.540909, "activity_20": 12.83881, "activity_30": 12.851183}, "trend_signal": 0, "fair_value": 17.411153, "relative_strength": -7.228053, "rate_of_change": -0.3168593155893562, "market_dynamics": 1.318813, "expectation": {"probability": 37.1508, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.45, "high": 15.5, "low": 14.1, "close": 15.5, "volume": 919000}, "trend_line": 13.12, "activity_lines": {"activity_5": 14.716667, "activity_10": 14.011818, "activity_20": 13.113333, "activity_30": 13.005484}, "trend_signal": 0, "fair_value": 17.386426, "relative_strength": 0.088036, "rate_of_change": 0.0890044523586577, "market_dynamics": 1.425819, "expectation": {"probability": 35.2128, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.85, "high": 17.049999, "low": 14.9, "close": 16.4, "volume": 3001506}, "trend_line": 13.17, "activity_lines": {"activity_5": 15.41, "activity_10": 14.564545, "activity_20": 13.461667, "activity_30": 13.217097}, "trend_signal": 1, "fair_value": 17.369667, "relative_strength": 5.283168, "rate_of_change": 0.3810975609756152, "market_dynamics": 1.520976, "expectation": {"probability": 35.8569, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.0, "high": 21.6, "low": 17.549999, "close": 18.299999, "volume": 9177000}, "trend_line": 13.283333, "activity_lines": {"activity_5": 16.516666, "activity_10": 15.367273, "activity_20": 13.975, "activity_30": 13.548064}, "trend_signal": 1, "fair_value": 17.363831, "relative_strength": 15.57137, "rate_of_change": 0.8605391040243037, "market_dynamics": 1.520976, "expectation": {"probability": 33.6077, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.299999, "high": 20.700001, "low": 17.549999, "close": 18.6, "volume": 4153000}, "trend_line": 13.418333, "activity_lines": {"activity_5": 17.39, "activity_10": 16.102727, "activity_20": 14.490714, "activity_30": 13.891075}, "trend_signal": 1, "fair_value": 17.357405, "relative_strength": 17.229537, "rate_of_change": 1.0163111923792, "market_dynamics": 1.585282, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.85, "high": 18.85, "low": 18.0, "close": 18.1, "volume": 262000}, "trend_line": 13.555, "activity_lines": {"activity_5": 17.873333, "activity_10": 16.64, "activity_20": 14.931428, "activity_30": 14.193118}, "trend_signal": 1, "fair_value": 17.34903, "relative_strength": 14.004069, "rate_of_change": 1.0185095272266622, "market_dynamics": 1.538678, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.200001, "close": 17.200001, "volume": 725000}, "trend_line": 13.673333, "activity_lines": {"activity_5": 17.813334, "activity_10": 16.926364, "activity_20": 15.26, "activity_30": 14.42828}, "trend_signal": 1, "fair_value": 17.336771, "relative_strength": 5.649541, "rate_of_change": 0.8729841386942072, "market_dynamics": 1.424048, "expectation": {"probability": 38.5488, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.35, "high": 19.35, "low": 17.299999, "close": 18.200001, "volume": 2547000}, "trend_line": 13.825, "activity_lines": {"activity_5": 17.973334, "activity_10": 17.322728, "activity_20": 15.660476, "activity_30": 14.720323}, "trend_signal": 1, "fair_value": 17.334692, "relative_strength": 10.399107, "rate_of_change": 1.1092174819409413, "market_dynamics": 1.342366, "expectation": {"probability": 35.9005, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.200001, "high": 19.5, "low": 18.200001, "close": 19.200001, "volume": 1022000}, "trend_line": 14.018333, "activity_lines": {"activity_5": 18.346667, "activity_10": 17.808182, "activity_20": 16.127619, "activity_30": 15.067097}, "trend_signal": 1, "fair_value": 17.340594, "relative_strength": 16.403289, "rate_of_change": 1.3984303797468418, "market_dynamics": 1.224133, "expectation": {"probability": 37.5289, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.299999, "high": 22.549999, "low": 19.200001, "close": 20.049999, "volume": 3166000}, "trend_line": 14.241667, "activity_lines": {"activity_5": 18.943334, "activity_10": 18.340909, "activity_20": 16.641667, "activity_30": 15.456237}, "trend_signal": 1, "fair_value": 17.347546, "relative_strength": 16.464953, "rate_of_change": 1.593156618550861, "market_dynamics": 1.222941, "expectation": {"probability": 39.6878, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.049999, "high": 20.65, "low": 18.75, "close": 19.0, "volume": 650000}, "trend_line": 14.43, "activity_lines": {"activity_5": 19.093333, "activity_10": 18.595455, "activity_20": 17.014286, "activity_30": 15.763226}, "trend_signal": 1, "fair_value": 17.349967, "relative_strength": 11.202043, "rate_of_change": 1.3224083950284757, "market_dynamics": 1.137863, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 18.299999, "close": 18.799999, "volume": 256000}, "trend_line": 14.623333, "activity_lines": {"activity_5": 19.116666, "activity_10": 18.730909, "activity_20": 17.330238, "activity_30": 16.045161}, "trend_signal": 1, "fair_value": 17.348907, "relative_strength": 7.31725, "rate_of_change": 1.3397990297990359, "market_dynamics": 0.988675, "expectation": {"probability": 43.1713, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.799999, "high": 19.950001, "low": 17.700001, "close": 17.950001, "volume": 3436000}, "trend_line": 14.786667, "activity_lines": {"activity_5": 18.75, "activity_10": 18.651818, "activity_20": 17.528095, "activity_30": 16.259785}, "trend_signal": 1, "fair_value": 17.348053, "relative_strength": 2.449393, "rate_of_change": 1.1169409873932228, "market_dynamics": 0.861135, "expectation": {"probability": 41.676, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.25, "high": 19.450001, "low": 18.200001, "close": 19.0, "volume": 325000}, "trend_line": 14.993333, "activity_lines": {"activity_5": 18.75, "activity_10": 18.735455, "activity_20": 17.793572, "activity_30": 16.531613}, "trend_signal": 1, "fair_value": 17.354871, "relative_strength": 8.457022, "rate_of_change": 1.397651005463234, "market_dynamics": 0.624508, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.0, "high": 19.950001, "low": 18.5, "close": 18.9, "volume": 492000}, "trend_line": 15.195, "activity_lines": {"activity_5": 18.73, "activity_10": 18.788182, "activity_20": 18.014286, "activity_30": 16.783656}, "trend_signal": 1, "fair_value": 17.356023, "relative_strength": 6.232025, "rate_of_change": 1.3450444941094852, "market_dynamics": 0.434498, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.0, "high": 19.35, "low": 17.0, "close": 17.549999, "volume": 339000}, "trend_line": 15.361667, "activity_lines": {"activity_5": 18.336666, "activity_10": 18.59, "activity_20": 18.076905, "activity_30": 16.935591}, "trend_signal": 1, "fair_value": 17.344123, "relative_strength": 5.135361, "rate_of_change": 1.096854228364596, "market_dynamics": 0.12958, "expectation": {"probability": 41.0987, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.549999, "high": 17.799999, "low": 16.4, "close": 17.15, "volume": 365000}, "trend_line": 15.523333, "activity_lines": {"activity_5": 17.906666, "activity_10": 18.329091, "activity_20": 18.08119, "activity_30": 17.050968}, "trend_signal": 1, "fair_value": 17.329344, "relative_strength": 0.145999, "rate_of_change": 1.0523988054160953, "market_dynamics": -0.192925, "expectation": {"probability": 38.5591, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.5, "high": 17.950001, "low": 17.0, "close": 17.15, "volume": 245000}, "trend_line": 15.688333, "activity_lines": {"activity_5": 17.586666, "activity_10": 18.069091, "activity_20": 18.066905, "activity_30": 17.155914}, "trend_signal": 1, "fair_value": 17.31488, "relative_strength": -0.453052, "rate_of_change": 1.0629160631933936, "market_dynamics": -0.487599, "expectation": {"probability": 36.819, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.049999, "high": 18.299999, "low": 16.9, "close": 17.700001, "volume": 275000}, "trend_line": 15.876667, "activity_lines": {"activity_5": 17.503334, "activity_10": 17.928182, "activity_20": 18.085714, "activity_30": 17.285699}, "trend_signal": 1, "fair_value": 17.302999, "relative_strength": 1.246892, "rate_of_change": 1.20047171359761, "market_dynamics": -0.71156, "expectation": {"probability": 40.9535, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.700001, "high": 18.049999, "low": 17.25, "close": 17.6, "volume": 129000}, "trend_line": 16.085, "activity_lines": {"activity_5": 17.473334, "activity_10": 17.796364, "activity_20": 18.074048, "activity_30": 17.396882}, "trend_signal": 1, "fair_value": 17.294246, "relative_strength": -1.615074, "rate_of_change": 1.3121960673484014, "market_dynamics": -0.79969, "expectation": {"probability": 36.8311, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.950001, "high": 18.049999, "low": 17.450001, "close": 17.450001, "volume": 122000}, "trend_line": 16.296667, "activity_lines": {"activity_5": 17.480001, "activity_10": 17.681818, "activity_20": 18.036905, "activity_30": 17.484946}, "trend_signal": 1, "fair_value": 17.288616, "relative_strength": -3.441266, "rate_of_change": 1.3159278831209107, "market_dynamics": -0.82432, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.450001, "high": 17.950001, "low": 16.85, "close": 17.0, "volume": 200000}, "trend_line": 16.496667, "activity_lines": {"activity_5": 17.343334, "activity_10": 17.513637, "activity_20": 17.942619, "activity_30": 17.530323}, "trend_signal": 1, "fair_value": 17.279473, "relative_strength": -3.872005, "rate_of_change": 1.2272448102424827, "market_dynamics": -0.853337, "expectation": {"probability": 35.844, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 16.0, "close": 16.35, "volume": 361000}, "trend_line": 16.67, "activity_lines": {"activity_5": 17.0, "activity_10": 17.26, "activity_20": 17.779286, "activity_30": 17.52086}, "trend_signal": 1, "fair_value": 17.265849, "relative_strength": -10.064866, "rate_of_change": 1.0507152747885562, "market_dynamics": -0.934641, "expectation": {"probability": 36.0911, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.4, "high": 21.6, "low": 16.0, "close": 21.049999, "volume": 4246000}, "trend_line": 16.985, "activity_lines": {"activity_5": 18.276666, "activity_10": 17.89, "activity_20": 18.06381, "activity_30": 17.803441}, "trend_signal": 1, "fair_value": 17.284552, "relative_strength": 12.309181, "rate_of_change": 1.8896220755848692, "market_dynamics": -0.564076, "expectation": {"probability": 38.0541, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 19.4, "close": 19.5, "volume": 2478000}, "trend_line": 17.211667, "activity_lines": {"activity_5": 18.813333, "activity_10": 18.200909, "activity_20": 18.187619, "activity_30": 17.965699}, "trend_signal": 1, "fair_value": 17.292063, "relative_strength": 0.753862, "rate_of_change": 1.3345128054165385, "market_dynamics": -0.283616, "expectation": {"probability": 34.6693, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.65, "high": 20.35, "low": 18.950001, "close": 19.35, "volume": 671000}, "trend_line": 17.413333, "activity_lines": {"activity_5": 19.173333, "activity_10": 18.473636, "activity_20": 18.292857, "activity_30": 18.103656}, "trend_signal": 1, "fair_value": 17.298926, "relative_strength": 1.033822, "rate_of_change": 1.1716819759527244, "market_dynamics": -0.012272, "expectation": {"probability": 33.7891, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.35, "high": 19.950001, "low": 17.6, "close": 18.549999, "volume": 2126000}, "trend_line": 17.59, "activity_lines": {"activity_5": 19.14, "activity_10": 18.568182, "activity_20": 18.315952, "activity_30": 18.176989}, "trend_signal": 1, "fair_value": 17.302547, "relative_strength": -5.111213, "rate_of_change": 1.0145501725602923, "market_dynamics": 0.319626, "expectation": {"probability": 32.0229, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.549999, "high": 19.450001, "low": 18.200001, "close": 18.299999, "volume": 709000}, "trend_line": 17.763333, "activity_lines": {"activity_5": 18.919999, "activity_10": 18.591818, "activity_20": 18.308809, "activity_30": 18.222796}, "trend_signal": 1, "fair_value": 17.307077, "relative_strength": -7.704443, "rate_of_change": 0.9854064809550854, "market_dynamics": 0.103366, "expectation": {"probability": 31.5493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.450001, "high": 18.85, "low": 17.9, "close": 17.9, "volume": 501000}, "trend_line": 17.916667, "activity_lines": {"activity_5": 18.436666, "activity_10": 18.521818, "activity_20": 18.263095, "activity_30": 18.231613}, "trend_signal": 1, "fair_value": 17.310614, "relative_strength": -5.544913, "rate_of_change": 0.8632051203453821, "market_dynamics": -0.079107, "expectation": {"probability": 34.0285, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.799999, "high": 18.1, "low": 17.15, "close": 17.35, "volume": 291000}, "trend_line": 17.986667, "activity_lines": {"activity_5": 17.98, "activity_10": 18.348181, "activity_20": 18.17119, "activity_30": 18.195054}, "trend_signal": 0, "fair_value": 17.293662, "relative_strength": -5.33178, "rate_of_change": 0.3906976671498124, "market_dynamics": -0.244016, "expectation": {"probability": 36.0816, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.85, "high": 17.85, "low": 16.049999, "close": 16.299999, "volume": 517000}, "trend_line": 18.048333, "activity_lines": {"activity_5": 17.316666, "activity_10": 17.988181, "activity_20": 17.992143, "activity_30": 18.086236}, "trend_signal": 0, "fair_value": 17.263068, "relative_strength": -8.994195, "rate_of_change": 0.34284284019934813, "market_dynamics": -0.540648, "expectation": {"probability": 35.6274, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.0, "high": 16.1, "low": 13.85, "close": 15.9, "volume": 508000}, "trend_line": 18.061667, "activity_lines": {"activity_5": 16.723333, "activity_10": 17.576363, "activity_20": 17.787857, "activity_30": 17.947634}, "trend_signal": 0, "fair_value": 17.233052, "relative_strength": -10.395986, "rate_of_change": 0.07387939927748675, "market_dynamics": -0.77249, "expectation": {"probability": 35.4671, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.049999, "high": 16.5, "low": 15.05, "close": 15.8, "volume": 396000}, "trend_line": 18.041667, "activity_lines": {"activity_5": 16.273333, "activity_10": 17.166363, "activity_20": 17.587857, "activity_30": 17.80172}, "trend_signal": 0, "fair_value": 17.205221, "relative_strength": -14.251332, "rate_of_change": -0.11073175028639148, "market_dynamics": -0.988367, "expectation": {"probability": 35.2597, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.85, "high": 19.1, "low": 15.6, "close": 17.75, "volume": 2988000}, "trend_line": 18.023333, "activity_lines": {"activity_5": 16.64, "activity_10": 17.120909, "activity_20": 17.583809, "activity_30": 17.782903}, "trend_signal": 0, "fair_value": 17.190205, "relative_strength": -2.864723, "rate_of_change": -0.10162032144812011, "market_dynamics": -0.884596, "expectation": {"probability": 33.9588, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.75, "high": 20.200001, "low": 17.75, "close": 18.25, "volume": 3194000}, "trend_line": 18.011667, "activity_lines": {"activity_5": 17.183333, "activity_10": 17.226363, "activity_20": 17.633333, "activity_30": 17.797527}, "trend_signal": 0, "fair_value": 17.181535, "relative_strength": -0.704321, "rate_of_change": -0.06472720667149483, "market_dynamics": -0.619257, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.299999, "high": 19.6, "low": 16.549999, "close": 17.75, "volume": 1633000}, "trend_line": 18.0, "activity_lines": {"activity_5": 17.5, "activity_10": 17.263636, "activity_20": 17.638333, "activity_30": 17.780645}, "trend_signal": 0, "fair_value": 17.171231, "relative_strength": 0.197394, "rate_of_change": -0.06477468187702563, "market_dynamics": -0.409698, "expectation": {"probability": 33.5835, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.5, "high": 20.549999, "low": 17.4, "close": 19.049999, "volume": 5314000}, "trend_line": 18.061667, "activity_lines": {"activity_5": 18.153333, "activity_10": 17.566363, "activity_20": 17.76619, "activity_30": 17.848387}, "trend_signal": 0, "fair_value": 17.16417, "relative_strength": 5.646999, "rate_of_change": 0.342594444444444, "market_dynamics": 0.074026, "expectation": {"probability": 37.4188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.15, "high": 20.4, "low": 18.65, "close": 18.950001, "volume": 2655000}, "trend_line": 18.086667, "activity_lines": {"activity_5": 18.563333, "activity_10": 17.841818, "activity_20": 17.875476, "activity_30": 17.905699}, "trend_signal": 0, "fair_value": 17.155195, "relative_strength": 2.987798, "rate_of_change": 0.13841468785798441, "market_dynamics": 0.070176, "expectation": {"probability": 33.253, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.35, "high": 21.299999, "low": 18.9, "close": 19.0, "volume": 8831000}, "trend_line": 18.08, "activity_lines": {"activity_5": 18.78, "activity_10": 18.114545, "activity_20": 17.980952, "activity_30": 17.964624}, "trend_signal": 0, "fair_value": 17.148449, "relative_strength": 0.071888, "rate_of_change": -0.03686140735603857, "market_dynamics": 0.204359, "expectation": {"probability": 37.7597, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.0, "high": 19.9, "low": 18.4, "close": 19.15, "volume": 1382000}, "trend_line": 18.05, "activity_lines": {"activity_5": 18.963333, "activity_10": 18.394545, "activity_20": 18.094524, "activity_30": 18.033656}, "trend_signal": 0, "fair_value": 17.142983, "relative_strength": 2.928016, "rate_of_change": -0.16592920353980967, "market_dynamics": 0.361399, "expectation": {"probability": 39.188, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.0, "high": 20.1, "low": 18.299999, "close": 18.299999, "volume": 918000}, "trend_line": 18.026667, "activity_lines": {"activity_5": 18.803333, "activity_10": 18.487273, "activity_20": 18.119762, "activity_30": 18.049785}, "trend_signal": 1, "fair_value": 17.133023, "relative_strength": -4.39158, "rate_of_change": -0.129268698060947, "market_dynamics": 0.211944, "expectation": {"probability": 32.4263, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.75, "high": 19.1, "low": 17.299999, "close": 18.15, "volume": 1665000}, "trend_line": 18.005, "activity_lines": {"activity_5": 18.556666, "activity_10": 18.516363, "activity_20": 18.126666, "activity_30": 18.057742}, "trend_signal": 1, "fair_value": 17.120829, "relative_strength": -7.714572, "rate_of_change": -0.12019415458221294, "market_dynamics": 0.289014, "expectation": {"probability": 30.9271, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.25, "high": 18.85, "low": 18.0, "close": 18.0, "volume": 507000}, "trend_line": 18.006667, "activity_lines": {"activity_5": 18.32, "activity_10": 18.477273, "activity_20": 18.113809, "activity_30": 18.057419}, "trend_signal": 1, "fair_value": 17.107354, "relative_strength": -8.108198, "rate_of_change": 0.009258539294647017, "market_dynamics": 0.136831, "expectation": {"probability": 34.2506, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.4, "high": 21.299999, "low": 18.4, "close": 20.5, "volume": 7060000}, "trend_line": 18.056667, "activity_lines": {"activity_5": 18.98, "activity_10": 18.852727, "activity_20": 18.33119, "activity_30": 18.218279}, "trend_signal": 1, "fair_value": 17.109906, "relative_strength": 6.694518, "rate_of_change": 0.2776749300689612, "market_dynamics": 0.398607, "expectation": {"probability": 31.2446, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.9, "high": 21.0, "low": 19.200001, "close": 20.0, "volume": 2329000}, "trend_line": 18.093333, "activity_lines": {"activity_5": 19.373333, "activity_10": 19.087273, "activity_20": 18.503571, "activity_30": 18.343656}, "trend_signal": 1, "fair_value": 17.110207, "relative_strength": 0.259292, "rate_of_change": 0.20306073097543587, "market_dynamics": 0.619583, "expectation": {"probability": 33.5056, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.15, "high": 27.200001, "low": 19.5, "close": 24.85, "volume": 33384000}, "trend_line": 18.336667, "activity_lines": {"activity_5": 21.326667, "activity_10": 20.171818, "activity_20": 19.135476, "activity_30": 18.77957}, "trend_signal": 1, "fair_value": 17.142234, "relative_strength": 27.800331, "rate_of_change": 1.3448821176286163, "market_dynamics": 0.986401, "expectation": {"probability": 32.2005, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.75, "high": 27.65, "low": 22.950001, "close": 24.4, "volume": 24795116}, "trend_line": 18.578333, "activity_lines": {"activity_5": 22.693333, "activity_10": 21.045454, "activity_20": 19.698333, "activity_30": 19.170753}, "trend_signal": 1, "fair_value": 17.176785, "relative_strength": 23.681063, "rate_of_change": 1.3179385326679172, "market_dynamics": 1.39878, "expectation": {"probability": 35.473, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.4, "high": 24.65, "low": 21.6, "close": 22.950001, "volume": 5496000}, "trend_line": 18.771667, "activity_lines": {"activity_5": 23.16, "activity_10": 21.558182, "activity_20": 20.095238, "activity_30": 19.452796}, "trend_signal": 1, "fair_value": 17.200133, "relative_strength": 18.972556, "rate_of_change": 1.0406423439605703, "market_dynamics": 1.348873, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.75, "high": 23.25, "low": 21.799999, "close": 21.799999, "volume": 3398000}, "trend_line": 18.908333, "activity_lines": {"activity_5": 22.913333, "activity_10": 21.789091, "activity_20": 20.360476, "activity_30": 19.648172}, "trend_signal": 1, "fair_value": 17.218972, "relative_strength": 8.049503, "rate_of_change": 0.7280440250724572, "market_dynamics": 1.278143, "expectation": {"probability": 33.8437, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.799999, "high": 23.200001, "low": 21.049999, "close": 21.049999, "volume": 4233000}, "trend_line": 19.023333, "activity_lines": {"activity_5": 22.33, "activity_10": 21.832727, "activity_20": 20.535714, "activity_30": 19.786344}, "trend_signal": 1, "fair_value": 17.227913, "relative_strength": 4.714379, "rate_of_change": 0.6081974545297144, "market_dynamics": 0.98758, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.0, "high": 21.9, "low": 20.200001, "close": 20.200001, "volume": 2151000}, "trend_line": 19.115, "activity_lines": {"activity_5": 21.393333, "activity_10": 21.687273, "activity_20": 20.612381, "activity_30": 19.862258}, "trend_signal": 1, "fair_value": 17.229814, "relative_strength": 2.444362, "rate_of_change": 0.4818661377582861, "market_dynamics": 0.566633, "expectation": {"probability": 32.2333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.25, "high": 21.700001, "low": 20.200001, "close": 20.6, "volume": 1294000}, "trend_line": 19.235, "activity_lines": {"activity_5": 20.9, "activity_10": 21.58, "activity_20": 20.708571, "activity_30": 19.958064}, "trend_signal": 1, "fair_value": 17.235233, "relative_strength": 0.960739, "rate_of_change": 0.6277792309704473, "market_dynamics": 0.250079, "expectation": {"probability": 30.6586, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.549999, "high": 20.700001, "low": 19.35, "close": 20.1, "volume": 936000}, "trend_line": 19.36, "activity_lines": {"activity_5": 20.493333, "activity_10": 21.337273, "activity_20": 20.734762, "activity_30": 20.013871}, "trend_signal": 1, "fair_value": 17.236175, "relative_strength": -0.025322, "rate_of_change": 0.6498570314530804, "market_dynamics": -0.00857, "expectation": {"probability": 30.9814, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.0, "high": 21.75, "low": 20.0, "close": 20.35, "volume": 1868000}, "trend_line": 19.336667, "activity_lines": {"activity_5": 20.36, "activity_10": 21.101818, "activity_20": 20.764286, "activity_30": 20.077742}, "trend_signal": 1, "fair_value": 17.237765, "relative_strength": 0.764271, "rate_of_change": -0.12052169421488086, "market_dynamics": -0.215867, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.25, "high": 19.9, "low": 17.25, "close": 17.35, "volume": 2085000}, "trend_line": 19.265, "activity_lines": {"activity_5": 19.323333, "activity_10": 20.323636, "activity_20": 20.495714, "activity_30": 19.94957}, "trend_signal": 1, "fair_value": 17.221079, "relative_strength": -14.261554, "rate_of_change": -0.3706274716319929, "market_dynamics": -0.461442, "expectation": {"probability": 33.5644, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.35, "high": 17.700001, "low": 17.35, "close": 17.549999, "volume": 276000}, "trend_line": 19.205, "activity_lines": {"activity_5": 18.6, "activity_10": 19.63, "activity_20": 20.250476, "activity_30": 19.838925}, "trend_signal": 0, "fair_value": 17.20822, "relative_strength": -14.152574, "rate_of_change": -0.31144562678433574, "market_dynamics": -0.695557, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.799999, "high": 18.4, "low": 17.25, "close": 18.35, "volume": 587116}, "trend_line": 19.198333, "activity_lines": {"activity_5": 18.32, "activity_10": 19.214545, "activity_20": 20.082381, "activity_30": 19.783763}, "trend_signal": 0, "fair_value": 17.199535, "relative_strength": -9.562061, "rate_of_change": -0.034714917990089286, "market_dynamics": -0.830308, "expectation": {"probability": 35.5693, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 16.6, "close": 17.1, "volume": 1038030}, "trend_line": 19.158333, "activity_lines": {"activity_5": 17.773333, "activity_10": 18.681818, "activity_20": 19.798571, "activity_30": 19.648387}, "trend_signal": 0, "fair_value": 17.182837, "relative_strength": -14.036768, "rate_of_change": -0.2083514230115849, "market_dynamics": -1.011614, "expectation": {"probability": 36.3994, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.200001, "high": 18.299999, "low": 17.049999, "close": 18.1, "volume": 671236}, "trend_line": 19.165, "activity_lines": {"activity_5": 17.76, "activity_10": 18.437273, "activity_20": 19.618809, "activity_30": 19.580107}, "trend_signal": 0, "fair_value": 17.171595, "relative_strength": -10.902226, "rate_of_change": 0.034799478639400416, "market_dynamics": -0.983111, "expectation": {"probability": 35.4194, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.1, "high": 19.9, "low": 17.700001, "close": 18.549999, "volume": 2819477}, "trend_line": 19.205, "activity_lines": {"activity_5": 18.046666, "activity_10": 18.341818, "activity_20": 19.48619, "activity_30": 19.54043}, "trend_signal": 0, "fair_value": 17.163556, "relative_strength": -5.66862, "rate_of_change": 0.2087138012000999, "market_dynamics": -0.961046, "expectation": {"probability": 36.3755, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.6, "high": 20.049999, "low": 18.549999, "close": 18.799999, "volume": 1542786}, "trend_line": 19.288333, "activity_lines": {"activity_5": 18.336666, "activity_10": 18.337272, "activity_20": 19.380238, "activity_30": 19.514301}, "trend_signal": 0, "fair_value": 17.160619, "relative_strength": -1.976453, "rate_of_change": 0.4339130434782776, "market_dynamics": -0.963716, "expectation": {"probability": 37.4946, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.85, "high": 19.25, "low": 18.4, "close": 19.25, "volume": 723036}, "trend_line": 19.4, "activity_lines": {"activity_5": 18.693333, "activity_10": 18.44, "activity_20": 19.314762, "activity_30": 19.511828}, "trend_signal": 0, "fair_value": 17.160566, "relative_strength": 3.468972, "rate_of_change": 0.5789354632149759, "market_dynamics": -0.874565, "expectation": {"probability": 38.3848, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.1, "high": 19.15, "low": 18.700001, "close": 18.75, "volume": 250065}, "trend_line": 19.498333, "activity_lines": {"activity_5": 18.823333, "activity_10": 18.476363, "activity_20": 19.196428, "activity_30": 19.469892}, "trend_signal": 0, "fair_value": 17.156036, "relative_strength": -0.037548, "rate_of_change": 0.5068711340206198, "market_dynamics": -0.83687, "expectation": {"probability": 38.5836, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.700001, "high": 18.75, "low": 17.4, "close": 17.5, "volume": 630210}, "trend_line": 19.49, "activity_lines": {"activity_5": 18.426666, "activity_10": 18.31, "activity_20": 18.955476, "activity_30": 19.340968}, "trend_signal": 0, "fair_value": 17.143493, "relative_strength": -3.822342, "rate_of_change": -0.04273698679779635, "market_dynamics": -0.833585, "expectation": {"probability": 38.5209, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.85, "high": 17.6, "low": 16.65, "close": 17.299999, "volume": 296055}, "trend_line": 19.458333, "activity_lines": {"activity_5": 18.003333, "activity_10": 18.159091, "activity_20": 18.709762, "activity_30": 19.199677}, "trend_signal": 0, "fair_value": 17.131895, "relative_strength": -3.402181, "rate_of_change": -0.16247819394560686, "market_dynamics": -0.829893, "expectation": {"probability": 38.2556, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.6, "high": 15.95, "low": 14.05, "close": 15.95, "volume": 1441271}, "trend_line": 19.398333, "activity_lines": {"activity_5": 17.213333, "activity_10": 17.763636, "activity_20": 18.348333, "activity_30": 18.973333}, "trend_signal": 0, "fair_value": 17.111325, "relative_strength": -2.608996, "rate_of_change": -0.3083511830124334, "market_dynamics": -0.971036, "expectation": {"probability": 37.2068, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.95, "high": 17.4, "low": 15.35, "close": 17.4, "volume": 504833}, "trend_line": 19.343333, "activity_lines": {"activity_5": 17.096666, "activity_10": 17.660909, "activity_20": 18.167381, "activity_30": 18.844408}, "trend_signal": 0, "fair_value": 17.101323, "relative_strength": 7.012434, "rate_of_change": -0.2835295177168044, "market_dynamics": -0.956741, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.299999, "high": 18.200001, "low": 16.1, "close": 17.799999, "volume": 458456}, "trend_line": 19.305, "activity_lines": {"activity_5": 17.236666, "activity_10": 17.648181, "activity_20": 18.057857, "activity_30": 18.744838}, "trend_signal": 0, "fair_value": 17.090703, "relative_strength": 6.848458, "rate_of_change": -0.19817163877601396, "market_dynamics": -0.83554, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.799999, "high": 19.1, "low": 17.75, "close": 18.9, "volume": 729006}, "trend_line": 19.301666, "activity_lines": {"activity_5": 17.806666, "activity_10": 17.822727, "activity_20": 18.077619, "activity_30": 18.718709}, "trend_signal": 0, "fair_value": 17.078226, "relative_strength": 8.316995, "rate_of_change": -0.017270137270131252, "market_dynamics": -0.521032, "expectation": {"probability": 37.6177, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.9, "high": 19.549999, "low": 18.65, "close": 19.549999, "volume": 782206}, "trend_line": 19.315, "activity_lines": {"activity_5": 18.499999, "activity_10": 18.100909, "activity_20": 18.173095, "activity_30": 18.734731}, "trend_signal": 0, "fair_value": 17.06896, "relative_strength": 11.127592, "rate_of_change": 0.06908211964708331, "market_dynamics": -0.034783, "expectation": {"probability": 35.2443, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.549999, "high": 20.1, "low": 19.4, "close": 20.0, "volume": 1241905}, "trend_line": 19.371666, "activity_lines": {"activity_5": 19.193333, "activity_10": 18.442727, "activity_20": 18.318571, "activity_30": 18.778924}, "trend_signal": 0, "fair_value": 17.061625, "relative_strength": 8.701038, "rate_of_change": 0.293378203468806, "market_dynamics": 0.330186, "expectation": {"probability": 36.8384, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.9, "high": 20.9, "low": 19.85, "close": 20.85, "volume": 838197}, "trend_line": 19.461666, "activity_lines": {"activity_5": 19.9, "activity_10": 18.917272, "activity_20": 18.545952, "activity_30": 18.874301}, "trend_signal": 0, "fair_value": 17.068011, "relative_strength": 13.97142, "rate_of_change": 0.4645960755259762, "market_dynamics": 0.695553, "expectation": {"probability": 38.4882, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.9, "high": 22.450001, "low": 20.75, "close": 21.799999, "volume": 906359}, "trend_line": 19.588333, "activity_lines": {"activity_5": 20.693333, "activity_10": 19.535454, "activity_20": 18.862619, "activity_30": 19.025161}, "trend_signal": 0, "fair_value": 17.082078, "relative_strength": 20.286061, "rate_of_change": 0.6508538374874876, "market_dynamics": 0.868987, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.0, "high": 23.4, "low": 21.85, "close": 22.6, "volume": 1583612}, "trend_line": 19.658333, "activity_lines": {"activity_5": 21.486666, "activity_10": 20.243636, "activity_20": 19.247381, "activity_30": 19.219462}, "trend_signal": 0, "fair_value": 17.100954, "relative_strength": 22.230344, "rate_of_change": 0.35735557487204395, "market_dynamics": 1.078173, "expectation": {"probability": 40.869, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.6, "high": 23.049999, "low": 21.5, "close": 21.5, "volume": 726645}, "trend_line": 19.708333, "activity_lines": {"activity_5": 21.666666, "activity_10": 20.659091, "activity_20": 19.516666, "activity_30": 19.338279}, "trend_signal": 0, "fair_value": 17.111507, "relative_strength": 13.530963, "rate_of_change": 0.25434506577948757, "market_dynamics": 1.104407, "expectation": {"probability": 37.2656, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.549999, "high": 22.0, "low": 20.6, "close": 21.9, "volume": 790007}, "trend_line": 19.61, "activity_lines": {"activity_5": 21.85, "activity_10": 21.070909, "activity_20": 19.804285, "activity_30": 19.479677}, "trend_signal": 0, "fair_value": 17.124942, "relative_strength": 15.635485, "rate_of_change": -0.4989412346543984, "market_dynamics": 1.077334, "expectation": {"probability": 41.8098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.35, "high": 23.0, "low": 21.35, "close": 23.0, "volume": 2558210}, "trend_line": 19.563333, "activity_lines": {"activity_5": 22.273333, "activity_10": 21.574545, "activity_20": 20.175952, "activity_30": 19.698387}, "trend_signal": 1, "fair_value": 17.148928, "relative_strength": 18.093918, "rate_of_change": -0.23797552269250052, "market_dynamics": 1.170334, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.450001, "high": 23.5, "low": 22.6, "close": 23.049999, "volume": 1085181}, "trend_line": 19.566666, "activity_lines": {"activity_5": 22.57, "activity_10": 21.985454, "activity_20": 20.530238, "activity_30": 19.923333}, "trend_signal": 1, "fair_value": 17.17578, "relative_strength": 18.042234, "rate_of_change": 0.017036974221117447, "market_dynamics": 1.11555, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.9, "high": 23.0, "low": 20.25, "close": 20.299999, "volume": 655184}, "trend_line": 19.516666, "activity_lines": {"activity_5": 21.866666, "activity_10": 21.800909, "activity_20": 20.594285, "activity_30": 19.970645}, "trend_signal": 1, "fair_value": 17.194231, "relative_strength": 2.789881, "rate_of_change": -0.2555366356230576, "market_dynamics": 0.949967, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.299999, "high": 22.450001, "low": 19.9, "close": 21.200001, "volume": 311925}, "trend_line": 19.521666, "activity_lines": {"activity_5": 21.616667, "activity_10": 21.754545, "activity_20": 20.733571, "activity_30": 20.079247}, "trend_signal": 1, "fair_value": 17.215385, "relative_strength": 4.118868, "rate_of_change": 0.025619129824730334, "market_dynamics": 0.82771, "expectation": {"probability": 38.7699, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.799999, "high": 22.799999, "low": 20.299999, "close": 21.700001, "volume": 509067}, "trend_line": 19.571666, "activity_lines": {"activity_5": 21.553334, "activity_10": 21.769091, "activity_20": 20.907857, "activity_30": 20.219785}, "trend_signal": 1, "fair_value": 17.24359, "relative_strength": 6.317095, "rate_of_change": 0.2561256810766085, "market_dynamics": 0.55956, "expectation": {"probability": 39.8506, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.450001, "high": 23.6, "low": 21.35, "close": 22.450001, "volume": 744937}, "trend_line": 19.633333, "activity_lines": {"activity_5": 21.753334, "activity_10": 21.889091, "activity_20": 21.139762, "activity_30": 20.405484}, "trend_signal": 1, "fair_value": 17.276923, "relative_strength": 9.245585, "rate_of_change": 0.31508303891962963, "market_dynamics": 0.386069, "expectation": {"probability": 41.0904, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.75, "high": 21.950001, "low": 21.25, "close": 21.5, "volume": 133052}, "trend_line": 19.68, "activity_lines": {"activity_5": 21.673334, "activity_10": 21.807273, "activity_20": 21.265952, "activity_30": 20.525914}, "trend_signal": 1, "fair_value": 17.30609, "relative_strength": 1.750337, "rate_of_change": 0.2376927035261886, "market_dynamics": 0.28975, "expectation": {"probability": 41.3676, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.6, "high": 22.0, "low": 20.1, "close": 20.5, "volume": 410342}, "trend_line": 19.685, "activity_lines": {"activity_5": 21.363334, "activity_10": 21.549091, "activity_20": 21.28381, "activity_30": 20.578817}, "trend_signal": 1, "fair_value": 17.326282, "relative_strength": -4.443713, "rate_of_change": 0.025406504065035595, "market_dynamics": 0.033573, "expectation": {"probability": 36.7505, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.4, "high": 20.75, "low": 20.0, "close": 20.299999, "volume": 203003}, "trend_line": 19.783333, "activity_lines": {"activity_5": 20.973333, "activity_10": 21.292727, "activity_20": 21.268333, "activity_30": 20.618494}, "trend_signal": 1, "fair_value": 17.345192, "relative_strength": -3.416591, "rate_of_change": 0.4995326390652793, "market_dynamics": -0.257939, "expectation": {"probability": 35.8945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.299999, "high": 22.4, "low": 20.299999, "close": 21.4, "volume": 595236}, "trend_line": 19.911666, "activity_lines": {"activity_5": 21.01, "activity_10": 21.258182, "activity_20": 21.343333, "activity_30": 20.722796}, "trend_signal": 1, "fair_value": 17.370513, "relative_strength": -0.329745, "rate_of_change": 0.6486925130361065, "market_dynamics": -0.512866, "expectation": {"probability": 38.3974, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.450001, "close": 20.450001, "volume": 82234}, "trend_line": 19.981667, "activity_lines": {"activity_5": 20.75, "activity_10": 21.06, "activity_20": 21.301905, "activity_30": 20.757527}, "trend_signal": 1, "fair_value": 17.38109, "relative_strength": -5.802428, "rate_of_change": 0.3515577250040319, "market_dynamics": -0.696743, "expectation": {"probability": 36.4797, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.6, "high": 20.65, "low": 20.200001, "close": 20.200001, "volume": 202005}, "trend_line": 20.085, "activity_lines": {"activity_5": 20.54, "activity_10": 20.862728, "activity_20": 21.222143, "activity_30": 20.771613}, "trend_signal": 1, "fair_value": 17.394231, "relative_strength": -10.465404, "rate_of_change": 0.5171390354968843, "market_dynamics": -0.786069, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.25, "high": 22.299999, "low": 20.200001, "close": 20.25, "volume": 419013}, "trend_line": 20.156667, "activity_lines": {"activity_5": 20.433334, "activity_10": 20.726364, "activity_20": 21.135714, "activity_30": 20.782258}, "trend_signal": 1, "fair_value": 17.410256, "relative_strength": -10.44484, "rate_of_change": 0.35681852128453034, "market_dynamics": -0.774762, "expectation": {"probability": 38.0402, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.450001, "high": 20.6, "low": 19.799999, "close": 20.1, "volume": 524151}, "trend_line": 20.208333, "activity_lines": {"activity_5": 20.293334, "activity_10": 20.563637, "activity_20": 21.028572, "activity_30": 20.778602}, "trend_signal": 1, "fair_value": 17.424359, "relative_strength": -10.980586, "rate_of_change": 0.25632213897268274, "market_dynamics": -0.845837, "expectation": {"probability": 35.3305, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.25, "high": 22.0, "low": 20.15, "close": 20.950001, "volume": 750051}, "trend_line": 20.28, "activity_lines": {"activity_5": 20.450001, "activity_10": 20.575455, "activity_20": 20.999762, "activity_30": 20.826452}, "trend_signal": 1, "fair_value": 17.444231, "relative_strength": -11.213816, "rate_of_change": 0.354640830592021, "market_dynamics": -0.701044, "expectation": {"probability": 38.2941, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 18.5, "close": 19.049999, "volume": 2355166}, "trend_line": 20.273333, "activity_lines": {"activity_5": 20.003333, "activity_10": 20.255455, "activity_20": 20.785476, "activity_30": 20.747097}, "trend_signal": 0, "fair_value": 17.455769, "relative_strength": -20.586736, "rate_of_change": -0.032874753451677514, "market_dynamics": -0.660593, "expectation": {"probability": 39.6082, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.049999, "high": 20.5, "low": 18.9, "close": 19.799999, "volume": 712142}, "trend_line": 20.308333, "activity_lines": {"activity_5": 19.9, "activity_10": 20.133636, "activity_20": 20.651191, "activity_30": 20.716559}, "trend_signal": 0, "fair_value": 17.473718, "relative_strength": -17.327946, "rate_of_change": 0.17264058159553805, "market_dynamics": -0.629557, "expectation": {"probability": 40.718, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 19.5, "close": 19.549999, "volume": 272002}, "trend_line": 20.376667, "activity_lines": {"activity_5": 19.739999, "activity_10": 19.997272, "activity_20": 20.502619, "activity_30": 20.667634}, "trend_signal": 0, "fair_value": 17.489102, "relative_strength": -18.941982, "rate_of_change": 0.3364825660481346, "market_dynamics": -0.702311, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.549999, "high": 20.1, "low": 18.450001, "close": 19.1, "volume": 179003}, "trend_line": 20.436667, "activity_lines": {"activity_5": 19.476666, "activity_10": 19.796363, "activity_20": 20.325714, "activity_30": 20.585269}, "trend_signal": 0, "fair_value": 17.5, "relative_strength": -22.613852, "rate_of_change": 0.29445443653762765, "market_dynamics": -0.978805, "expectation": {"probability": 39.3006, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.0, "high": 20.6, "low": 18.5, "close": 20.6, "volume": 668005}, "trend_line": 20.591667, "activity_lines": {"activity_5": 19.78, "activity_10": 19.89, "activity_20": 20.303095, "activity_30": 20.595806}, "trend_signal": 0, "fair_value": 17.520833, "relative_strength": -14.488447, "rate_of_change": 0.758440698769526, "market_dynamics": -0.87928, "expectation": {"probability": 40.0354, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.65, "high": 23.9, "low": 21.299999, "close": 23.35, "volume": 3227837}, "trend_line": 20.79, "activity_lines": {"activity_5": 21.023333, "activity_10": 20.498182, "activity_20": 20.548571, "activity_30": 20.773763}, "trend_signal": 0, "fair_value": 17.560897, "relative_strength": -2.181589, "rate_of_change": 0.9631711701631445, "market_dynamics": -0.437251, "expectation": {"probability": 40.5619, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.0, "high": 24.4, "low": 22.799999, "close": 24.1, "volume": 2036841}, "trend_line": 21.0, "activity_lines": {"activity_5": 22.23, "activity_10": 21.19, "activity_20": 20.863809, "activity_30": 20.987312}, "trend_signal": 0, "fair_value": 17.605449, "relative_strength": 5.056204, "rate_of_change": 1.0101010101010142, "market_dynamics": 0.171127, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.1, "high": 26.4, "low": 23.799999, "close": 26.0, "volume": 3304145}, "trend_line": 21.236667, "activity_lines": {"activity_5": 23.783333, "activity_10": 22.156363, "activity_20": 21.355, "activity_30": 21.309892}, "trend_signal": 1, "fair_value": 17.662179, "relative_strength": 8.749558, "rate_of_change": 1.1269857142857174, "market_dynamics": 0.920534, "expectation": {"probability": 40.7256, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.0, "high": 30.700001, "low": 25.15, "close": 30.0, "volume": 5311619}, "trend_line": 21.585, "activity_lines": {"activity_5": 26.24, "activity_10": 23.745454, "activity_20": 22.2, "activity_30": 21.875269}, "trend_signal": 1, "fair_value": 17.744872, "relative_strength": 23.777369, "rate_of_change": 1.640243264161934, "market_dynamics": 1.437128, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.4, "high": 31.0, "low": 27.799999, "close": 29.25, "volume": 4406779}, "trend_line": 21.893333, "activity_lines": {"activity_5": 27.72, "activity_10": 25.018182, "activity_20": 22.931667, "activity_30": 22.369785}, "trend_signal": 1, "fair_value": 17.822436, "relative_strength": 19.495316, "rate_of_change": 1.428459578410922, "market_dynamics": 1.559179, "expectation": {"probability": 41.4345, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.5, "high": 29.0, "low": 26.35, "close": 27.1, "volume": 1540824}, "trend_line": 22.101667, "activity_lines": {"activity_5": 27.906667, "activity_10": 25.749091, "activity_20": 23.422619, "activity_30": 22.705699}, "trend_signal": 1, "fair_value": 17.887179, "relative_strength": 12.5575, "rate_of_change": 0.9515864943907841, "market_dynamics": 1.455544, "expectation": {"probability": 40.8056, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.25, "high": 27.25, "low": 25.15, "close": 27.0, "volume": 901332}, "trend_line": 22.275, "activity_lines": {"activity_5": 27.81, "activity_10": 26.315455, "activity_20": 23.881905, "activity_30": 23.02172}, "trend_signal": 1, "fair_value": 17.950641, "relative_strength": 8.650445, "rate_of_change": 0.7842530610926294, "market_dynamics": 1.248529, "expectation": {"probability": 40.0803, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.1, "high": 27.1, "low": 24.5, "close": 24.799999, "volume": 1429259}, "trend_line": 22.348333, "activity_lines": {"activity_5": 26.786666, "activity_10": 26.350909, "activity_20": 24.105476, "activity_30": 23.184624}, "trend_signal": 1, "fair_value": 18.002244, "relative_strength": -2.815624, "rate_of_change": 0.32921661054995127, "market_dynamics": 0.940375, "expectation": {"probability": 37.7436, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.85, "high": 24.85, "low": 22.299999, "close": 23.049999, "volume": 1091423}, "trend_line": 22.4, "activity_lines": {"activity_5": 25.259999, "activity_10": 25.972727, "activity_20": 24.141905, "activity_30": 23.229892}, "trend_signal": 1, "fair_value": 18.044872, "relative_strength": -12.248156, "rate_of_change": 0.23118950303809396, "market_dynamics": 0.531356, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.1, "high": 23.200001, "low": 22.0, "close": 23.0, "volume": 1065111}, "trend_line": 22.436667, "activity_lines": {"activity_5": 24.18, "activity_10": 25.513636, "activity_20": 24.160476, "activity_30": 23.268602}, "trend_signal": 1, "fair_value": 18.08782, "relative_strength": -15.274458, "rate_of_change": 0.16369196428572028, "market_dynamics": 0.272606, "expectation": {"probability": 36.6716, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.0, "high": 23.799999, "low": 22.0, "close": 22.5, "volume": 740115}, "trend_line": 22.42, "activity_lines": {"activity_5": 23.35, "activity_10": 24.92, "activity_20": 24.123809, "activity_30": 23.272688}, "trend_signal": 1, "fair_value": 18.127564, "relative_strength": -18.467251, "rate_of_change": -0.07428465199398027, "market_dynamics": 0.002532, "expectation": {"probability": 36.1138, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.6, "high": 22.9, "low": 19.9, "close": 20.299999, "volume": 883188}, "trend_line": 22.328333, "activity_lines": {"activity_5": 22.093333, "activity_10": 23.941818, "activity_20": 23.867857, "activity_30": 23.135914}, "trend_signal": 0, "fair_value": 18.155128, "relative_strength": -26.489075, "rate_of_change": -0.4088626226583454, "market_dynamics": -0.288782, "expectation": {"probability": 41.1998, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.299999, "high": 22.6, "low": 20.0, "close": 20.450001, "volume": 933050}, "trend_line": 22.333333, "activity_lines": {"activity_5": 21.333333, "activity_10": 23.06, "activity_20": 23.625714, "activity_30": 23.014731}, "trend_signal": 0, "fair_value": 18.175961, "relative_strength": -25.060387, "rate_of_change": 0.022393073410357168, "market_dynamics": -0.491603, "expectation": {"probability": 43.9443, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.6, "high": 22.299999, "low": 20.15, "close": 21.75, "volume": 767029}, "trend_line": 22.351667, "activity_lines": {"activity_5": 21.296667, "activity_10": 22.515454, "activity_20": 23.506428, "activity_30": 22.977097}, "trend_signal": 0, "fair_value": 18.209295, "relative_strength": -24.465086, "rate_of_change": 0.08209253853869194, "market_dynamics": -0.676224, "expectation": {"probability": 45.0672, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.0, "high": 24.1, "low": 21.9, "close": 23.1, "volume": 955159}, "trend_line": 22.398333, "activity_lines": {"activity_5": 21.796667, "activity_10": 22.366364, "activity_20": 23.507857, "activity_30": 23.025376}, "trend_signal": 0, "fair_value": 18.253205, "relative_strength": -23.684873, "rate_of_change": 0.208780848426213, "market_dynamics": -0.762829, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.15, "high": 26.15, "low": 21.5, "close": 21.5, "volume": 2483136}, "trend_line": 22.366667, "activity_lines": {"activity_5": 21.756667, "activity_10": 22.038182, "activity_20": 23.346667, "activity_30": 22.967419}, "trend_signal": 0, "fair_value": 18.283974, "relative_strength": -24.855393, "rate_of_change": -0.14137659262410868, "market_dynamics": -0.732017, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.6, "high": 21.25, "low": 20.15, "close": 20.75, "volume": 374223}, "trend_line": 22.341667, "activity_lines": {"activity_5": 21.533333, "activity_10": 21.675455, "activity_20": 23.102381, "activity_30": 22.863118}, "trend_signal": 0, "fair_value": 18.306731, "relative_strength": -26.694027, "rate_of_change": -0.11177347076342925, "market_dynamics": -0.782177, "expectation": {"probability": 41.9127, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.0, "high": 22.299999, "low": 20.299999, "close": 20.85, "volume": 281005}, "trend_line": 22.353333, "activity_lines": {"activity_5": 21.313333, "activity_10": 21.444545, "activity_20": 22.863095, "activity_30": 22.766882}, "trend_signal": 0, "fair_value": 18.334615, "relative_strength": -26.229626, "rate_of_change": 0.05221633640855079, "market_dynamics": -0.863263, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.9, "high": 23.700001, "low": 20.35, "close": 23.299999, "volume": 1004274}, "trend_line": 22.453333, "activity_lines": {"activity_5": 21.883333, "activity_10": 21.730909, "activity_20": 22.850952, "activity_30": 22.827957}, "trend_signal": 0, "fair_value": 18.377885, "relative_strength": -16.218575, "rate_of_change": 0.4473605792925888, "market_dynamics": -0.822939, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.9, "high": 24.799999, "low": 22.200001, "close": 22.6, "volume": 871510}, "trend_line": 22.493333, "activity_lines": {"activity_5": 22.116666, "activity_10": 21.885454, "activity_20": 22.752143, "activity_30": 22.837419}, "trend_signal": 0, "fair_value": 18.416987, "relative_strength": -17.167512, "rate_of_change": 0.1781472710532514, "market_dynamics": -0.796452, "expectation": {"probability": 40.1101, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.25, "high": 22.549999, "low": 19.799999, "close": 20.75, "volume": 1125280}, "trend_line": 22.503333, "activity_lines": {"activity_5": 21.766666, "activity_10": 21.710909, "activity_20": 22.467619, "activity_30": 22.724946}, "trend_signal": 0, "fair_value": 18.445833, "relative_strength": -29.692452, "rate_of_change": 0.04445761773055849, "market_dynamics": -0.722448, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.950001, "high": 21.299999, "low": 20.5, "close": 20.700001, "volume": 321035}, "trend_line": 22.52, "activity_lines": {"activity_5": 21.45, "activity_10": 21.559091, "activity_20": 22.190714, "activity_30": 22.608602}, "trend_signal": 0, "fair_value": 18.473397, "relative_strength": -32.10567, "rate_of_change": 0.07406458412181968, "market_dynamics": -0.6663, "expectation": {"probability": 41.5696, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 19.9, "close": 20.1, "volume": 310815}, "trend_line": 22.515, "activity_lines": {"activity_5": 20.936667, "activity_10": 21.290909, "activity_20": 21.872857, "activity_30": 22.452473}, "trend_signal": 0, "fair_value": 18.491026, "relative_strength": -37.121247, "rate_of_change": -0.022202486678503577, "market_dynamics": -0.770737, "expectation": {"probability": 40.5915, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.1, "high": 20.5, "low": 19.799999, "close": 20.200001, "volume": 275005}, "trend_line": 22.518333, "activity_lines": {"activity_5": 20.506667, "activity_10": 21.047273, "activity_20": 21.592619, "activity_30": 22.303118}, "trend_signal": 0, "fair_value": 18.514423, "relative_strength": -36.236357, "rate_of_change": 0.014803464357085542, "market_dynamics": -0.877167, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.200001, "high": 20.5, "low": 19.65, "close": 20.0, "volume": 393199}, "trend_line": 22.486667, "activity_lines": {"activity_5": 20.216667, "activity_10": 20.795455, "activity_20": 21.34, "activity_30": 22.140645}, "trend_signal": 0, "fair_value": 18.538141, "relative_strength": -40.326213, "rate_of_change": -0.14062319799604062, "market_dynamics": -0.936736, "expectation": {"probability": 41.3007, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.0, "high": 20.450001, "low": 19.65, "close": 19.9, "volume": 468016}, "trend_line": 22.515, "activity_lines": {"activity_5": 20.066667, "activity_10": 20.581818, "activity_20": 21.121905, "activity_30": 21.973763}, "trend_signal": 0, "fair_value": 18.561859, "relative_strength": -39.348628, "rate_of_change": 0.12599910871628925, "market_dynamics": -0.904821, "expectation": {"probability": 41.231, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.9, "high": 19.9, "low": 17.75, "close": 17.799999, "volume": 507263}, "trend_line": 22.448333, "activity_lines": {"activity_5": 19.273333, "activity_10": 20.015455, "activity_20": 20.738095, "activity_30": 21.66957}, "trend_signal": 0, "fair_value": 18.574359, "relative_strength": -46.517055, "rate_of_change": -0.2961003775260889, "market_dynamics": -1.003067, "expectation": {"probability": 42.0423, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.549999, "close": 16.75, "volume": 485194}, "trend_line": 22.355, "activity_lines": {"activity_5": 18.323333, "activity_10": 19.311818, "activity_20": 20.298095, "activity_30": 21.301935}, "trend_signal": 0, "fair_value": 18.58141, "relative_strength": -51.75175, "rate_of_change": -0.4157680661633147, "market_dynamics": -1.143707, "expectation": {"probability": 41.7931, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.85, "high": 18.549999, "low": 16.75, "close": 18.1, "volume": 334351}, "trend_line": 22.321667, "activity_lines": {"activity_5": 18.046666, "activity_10": 18.928182, "activity_20": 20.025, "activity_30": 21.027419}, "trend_signal": 0, "fair_value": 18.592628, "relative_strength": -47.447193, "rate_of_change": -0.14910758219637194, "market_dynamics": -1.248002, "expectation": {"probability": 41.999, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.1, "high": 18.450001, "low": 17.4, "close": 17.6, "volume": 267008}, "trend_line": 22.221667, "activity_lines": {"activity_5": 17.743333, "activity_10": 18.548182, "activity_20": 19.727857, "activity_30": 20.722796}, "trend_signal": 0, "fair_value": 18.603846, "relative_strength": -46.995245, "rate_of_change": -0.4479952146943211, "market_dynamics": -1.390886, "expectation": {"probability": 41.9266, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.700001, "high": 18.950001, "low": 17.6, "close": 17.85, "volume": 301000}, "trend_line": 22.038333, "activity_lines": {"activity_5": 17.683333, "activity_10": 18.304545, "activity_20": 19.480238, "activity_30": 20.440753}, "trend_signal": 0, "fair_value": 18.617628, "relative_strength": -48.115947, "rate_of_change": -0.8250236132149696, "market_dynamics": -1.366408, "expectation": {"probability": 43.1729, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.700001, "high": 17.85, "low": 16.450001, "close": 16.450001, "volume": 302013}, "trend_line": 21.783333, "activity_lines": {"activity_5": 17.293334, "activity_10": 17.859091, "activity_20": 19.121429, "activity_30": 20.080215}, "trend_signal": 0, "fair_value": 18.625961, "relative_strength": -49.332486, "rate_of_change": -1.1570748114206393, "market_dynamics": -1.38368, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.549999, "high": 16.9, "low": 16.4, "close": 16.4, "volume": 154037}, "trend_line": 21.463333, "activity_lines": {"activity_5": 16.976667, "activity_10": 17.481818, "activity_20": 18.776191, "activity_30": 19.732903}, "trend_signal": 0, "fair_value": 18.635577, "relative_strength": -51.007554, "rate_of_change": -1.4690130293651587, "market_dynamics": -1.491636, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.450001, "high": 16.700001, "low": 15.2, "close": 15.2, "volume": 541054}, "trend_line": 20.97, "activity_lines": {"activity_5": 16.283334, "activity_10": 16.953636, "activity_20": 18.335952, "activity_30": 19.328817}, "trend_signal": 0, "fair_value": 18.6375, "relative_strength": -52.283503, "rate_of_change": -2.2984920375600555, "market_dynamics": -1.534885, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.25, "high": 15.25, "low": 14.1, "close": 14.1, "volume": 321618}, "trend_line": 20.465, "activity_lines": {"activity_5": 15.416667, "activity_10": 16.316364, "activity_20": 17.822143, "activity_30": 18.885591}, "trend_signal": 0, "fair_value": 18.634615, "relative_strength": -52.21817, "rate_of_change": -2.4082021936099145, "market_dynamics": -1.643336, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.5, "high": 16.0, "low": 14.5, "close": 15.25, "volume": 358122}, "trend_line": 20.07, "activity_lines": {"activity_5": 15.166667, "activity_10": 15.995455, "activity_20": 17.460714, "activity_30": 18.54914}, "trend_signal": 0, "fair_value": 18.642628, "relative_strength": -48.690242, "rate_of_change": -1.9301246029806967, "market_dynamics": -1.614987, "expectation": {"probability": 44.341, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.15, "high": 15.45, "low": 14.1, "close": 14.15, "volume": 162022}, "trend_line": 19.641667, "activity_lines": {"activity_5": 14.723333, "activity_10": 15.559091, "activity_20": 17.024286, "activity_30": 18.167204}, "trend_signal": 0, "fair_value": 18.645833, "relative_strength": -50.968668, "rate_of_change": -2.1341953163926184, "market_dynamics": -1.569074, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.3, "high": 14.45, "low": 13.6, "close": 14.05, "volume": 217003}, "trend_line": 19.283333, "activity_lines": {"activity_5": 14.4, "activity_10": 15.170909, "activity_20": 16.609762, "activity_30": 17.806452}, "trend_signal": 0, "fair_value": 18.648397, "relative_strength": -51.643179, "rate_of_change": -1.824356354274832, "market_dynamics": -1.5951, "expectation": {"probability": 44.8736, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.95, "close": 14.05, "volume": 265005}, "trend_line": 18.983333, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.831818, "activity_20": 16.227619, "activity_30": 17.468817}, "trend_signal": 0, "fair_value": 18.652564, "relative_strength": -52.498286, "rate_of_change": -1.555747650056143, "market_dynamics": -1.556985, "expectation": {"probability": 44.8087, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.4, 13.35, 13.35, 13.0, 13.05, 12.8, 12.85, 12.55, 12.6, 12.3, 12.05, 11.45, 11.2, 11.1, 11.2, 11.65, 12.7, 13.4, 13.15, 13.1, 14.0, 15.4, 14.45, 15.85, 18.0, 18.299999, 18.85, 18.4, 17.35, 18.200001, 19.299999, 20.049999, 18.950001, 18.799999, 18.25, 19.0, 19.0, 17.549999, 17.5, 17.049999, 17.700001, 17.950001, 17.450001, 17.549999, 16.4, 22.299999, 19.65, 19.35, 18.549999, 18.450001, 17.799999, 17.85, 16.0, 16.049999, 15.85, 17.75, 18.299999, 17.5, 19.15, 19.35, 19.0, 19.0, 17.75, 18.25, 18.4, 20.9, 20.15, 24.75, 24.4, 22.75, 21.799999, 21.0, 20.25, 20.549999, 20.0, 19.25, 17.35, 17.799999, 18.200001, 17.200001, 18.1, 18.6, 18.85, 19.1, 18.700001, 16.85, 15.6, 15.95, 17.299999, 17.799999, 18.9, 19.549999, 19.9, 20.9, 22.0, 22.6, 21.549999, 21.35, 23.450001, 22.9, 20.299999, 20.799999, 22.450001, 21.75, 21.6, 20.4, 20.299999, 21.0, 20.6, 20.25, 20.450001, 20.25, 20.950001, 19.049999, 20.0, 19.549999, 19.0, 21.65, 24.0, 24.1, 26.0, 30.4, 28.5, 27.25, 27.1, 24.85, 23.1, 23.0, 22.6, 20.299999, 20.6, 22.0, 23.15, 20.6, 22.0, 21.9, 22.9, 22.25, 20.950001, 20.950001, 20.1, 20.200001, 20.0, 19.9, 18.0, 16.85, 18.1, 17.700001, 17.700001, 16.549999, 16.450001, 15.25, 14.5, 15.15, 14.3, 14.25], "highs": [13.65, 14.65, 13.6, 13.15, 13.05, 12.9, 12.85, 12.55, 12.65, 12.35, 12.1, 11.55, 11.5, 11.7, 11.7, 12.8, 13.5, 13.5, 13.3, 13.55, 16.0, 15.4, 15.5, 17.049999, 21.6, 20.700001, 18.85, 18.4, 19.35, 19.5, 22.549999, 20.65, 18.950001, 19.950001, 19.450001, 19.950001, 19.35, 17.799999, 17.950001, 18.299999, 18.049999, 18.049999, 17.950001, 17.549999, 21.6, 22.299999, 20.35, 19.950001, 19.450001, 18.85, 18.1, 17.85, 16.1, 16.5, 19.1, 20.200001, 19.6, 20.549999, 20.4, 21.299999, 19.9, 20.1, 19.1, 18.85, 21.299999, 21.0, 27.200001, 27.65, 24.65, 23.25, 23.200001, 21.9, 21.700001, 20.700001, 21.75, 19.9, 17.700001, 18.4, 18.200001, 18.299999, 19.9, 20.049999, 19.25, 19.15, 18.75, 17.6, 15.95, 17.4, 18.200001, 19.1, 19.549999, 20.1, 20.9, 22.450001, 23.4, 23.049999, 22.0, 23.0, 23.5, 23.0, 22.450001, 22.799999, 23.6, 21.950001, 22.0, 20.75, 22.4, 21.0, 20.65, 22.299999, 20.6, 22.0, 20.950001, 20.5, 20.200001, 20.1, 20.6, 23.9, 24.4, 26.4, 30.700001, 31.0, 29.0, 27.25, 27.1, 24.85, 23.200001, 23.799999, 22.9, 22.6, 22.299999, 24.1, 26.15, 21.25, 22.299999, 23.700001, 24.799999, 22.549999, 21.299999, 20.950001, 20.5, 20.5, 20.450001, 19.9, 18.0, 18.549999, 18.450001, 18.950001, 17.85, 16.9, 16.700001, 15.25, 16.0, 15.45, 14.45, 14.25], "lows": [13.35, 13.2, 13.0, 12.75, 12.8, 12.65, 12.45, 12.3, 12.2, 11.95, 11.3, 11.0, 11.0, 11.0, 11.05, 11.65, 12.45, 13.0, 13.0, 12.8, 14.0, 14.1, 14.1, 14.9, 17.549999, 17.549999, 18.0, 17.200001, 17.299999, 18.200001, 19.200001, 18.75, 18.299999, 17.700001, 18.200001, 18.5, 17.0, 16.4, 17.0, 16.9, 17.25, 17.450001, 16.85, 16.0, 16.0, 19.4, 18.950001, 17.6, 18.200001, 17.9, 17.15, 16.049999, 13.85, 15.05, 15.6, 17.75, 16.549999, 17.4, 18.65, 18.9, 18.4, 18.299999, 17.299999, 18.0, 18.4, 19.200001, 19.5, 22.950001, 21.6, 21.799999, 21.049999, 20.200001, 20.200001, 19.35, 20.0, 17.25, 17.35, 17.25, 16.6, 17.049999, 17.700001, 18.549999, 18.4, 18.700001, 17.4, 16.65, 14.05, 15.35, 16.1, 17.75, 18.65, 19.4, 19.85, 20.75, 21.85, 21.5, 20.6, 21.35, 22.6, 20.25, 19.9, 20.299999, 21.35, 21.25, 20.1, 20.0, 20.299999, 20.450001, 20.200001, 20.200001, 19.799999, 20.15, 18.5, 18.9, 19.5, 18.450001, 18.5, 21.299999, 22.799999, 23.799999, 25.15, 27.799999, 26.35, 25.15, 24.5, 22.299999, 22.0, 22.0, 19.9, 20.0, 20.15, 21.9, 21.5, 20.15, 20.299999, 20.35, 22.200001, 19.799999, 20.5, 19.9, 19.799999, 19.65, 19.65, 17.75, 16.549999, 16.75, 17.4, 17.6, 16.450001, 16.4, 15.2, 14.1, 14.5, 14.1, 13.6, 13.95], "closes": [13.35, 13.35, 13.0, 13.05, 12.8, 12.85, 12.55, 12.3, 12.2, 12.05, 11.35, 11.1, 11.0, 11.15, 11.6, 12.7, 13.3, 13.25, 13.1, 13.3, 15.25, 14.45, 15.5, 16.4, 18.299999, 18.6, 18.1, 17.200001, 18.200001, 19.200001, 20.049999, 19.0, 18.799999, 17.950001, 19.0, 18.9, 17.549999, 17.15, 17.15, 17.700001, 17.6, 17.450001, 17.0, 16.35, 21.049999, 19.5, 19.35, 18.549999, 18.299999, 17.9, 17.35, 16.299999, 15.9, 15.8, 17.75, 18.25, 17.75, 19.049999, 18.950001, 19.0, 19.15, 18.299999, 18.15, 18.0, 20.5, 20.0, 24.85, 24.4, 22.950001, 21.799999, 21.049999, 20.200001, 20.6, 20.1, 20.35, 17.35, 17.549999, 18.35, 17.1, 18.1, 18.549999, 18.799999, 19.25, 18.75, 17.5, 17.299999, 15.95, 17.4, 17.799999, 18.9, 19.549999, 20.0, 20.85, 21.799999, 22.6, 21.5, 21.9, 23.0, 23.049999, 20.299999, 21.200001, 21.700001, 22.450001, 21.5, 20.5, 20.299999, 21.4, 20.450001, 20.200001, 20.25, 20.1, 20.950001, 19.049999, 19.799999, 19.549999, 19.1, 20.6, 23.35, 24.1, 26.0, 30.0, 29.25, 27.1, 27.0, 24.799999, 23.049999, 23.0, 22.5, 20.299999, 20.450001, 21.75, 23.1, 21.5, 20.75, 20.85, 23.299999, 22.6, 20.75, 20.700001, 20.1, 20.200001, 20.0, 19.9, 17.799999, 16.75, 18.1, 17.6, 17.85, 16.450001, 16.4, 15.2, 14.1, 15.25, 14.15, 14.05, 14.05], "volumes": [53000, 554000, 126000, 135000, 89000, 56000, 92000, 55000, 110000, 71000, 129000, 186000, 313000, 184000, 141000, 315000, 233000, 234000, 112000, 232000, 4511000, 784000, 919000, 3001506, 9177000, 4153000, 262000, 725000, 2547000, 1022000, 3166000, 650000, 256000, 3436000, 325000, 492000, 339000, 365000, 245000, 275000, 129000, 122000, 200000, 361000, 4246000, 2478000, 671000, 2126000, 709000, 501000, 291000, 517000, 508000, 396000, 2988000, 3194000, 1633000, 5314000, 2655000, 8831000, 1382000, 918000, 1665000, 507000, 7060000, 2329000, 33384000, 24795116, 5496000, 3398000, 4233000, 2151000, 1294000, 936000, 1868000, 2085000, 276000, 587116, 1038030, 671236, 2819477, 1542786, 723036, 250065, 630210, 296055, 1441271, 504833, 458456, 729006, 782206, 1241905, 838197, 906359, 1583612, 726645, 790007, 2558210, 1085181, 655184, 311925, 509067, 744937, 133052, 410342, 203003, 595236, 82234, 202005, 419013, 524151, 750051, 2355166, 712142, 272002, 179003, 668005, 3227837, 2036841, 3304145, 5311619, 4406779, 1540824, 901332, 1429259, 1091423, 1065111, 740115, 883188, 933050, 767029, 955159, 2483136, 374223, 281005, 1004274, 871510, 1125280, 321035, 310815, 275005, 393199, 468016, 507263, 485194, 334351, 267008, 301000, 302013, 154037, 541054, 321618, 358122, 162022, 217003, 265005], "sma": {"5": [null, null, null, null, 13.11, 13.01, 12.85, 12.71, 12.54, 12.39, 12.09, 11.8, 11.54, 11.33, 11.24, 11.51, 11.95, 12.4, 12.79, 13.13, 13.64, 13.87, 14.32, 14.98, 15.98, 16.65, 17.38, 17.72, 18.08, 18.26, 18.55, 18.73, 19.05, 19.0, 18.96, 18.73, 18.44, 18.11, 17.95, 17.69, 17.43, 17.41, 17.38, 17.22, 17.89, 18.27, 18.65, 18.96, 19.35, 18.72, 18.29, 17.68, 17.15, 16.65, 16.62, 16.8, 17.09, 17.72, 18.35, 18.6, 18.78, 18.89, 18.71, 18.52, 18.82, 18.99, 20.3, 21.55, 22.54, 22.8, 23.01, 22.08, 21.32, 20.75, 20.46, 19.72, 19.19, 18.74, 18.14, 17.69, 17.93, 18.18, 18.36, 18.69, 18.57, 18.32, 17.75, 17.38, 17.19, 17.47, 17.92, 18.73, 19.42, 20.22, 20.96, 21.35, 21.73, 22.16, 22.41, 21.95, 21.89, 21.85, 21.74, 21.43, 21.47, 21.29, 21.23, 20.83, 20.57, 20.52, 20.48, 20.39, 20.11, 20.03, 19.89, 19.69, 19.62, 20.48, 21.34, 22.63, 24.81, 26.54, 27.29, 27.87, 27.63, 26.24, 24.99, 24.07, 22.73, 21.86, 21.6, 21.62, 21.42, 21.51, 21.59, 21.9, 21.8, 21.65, 21.64, 21.49, 20.87, 20.35, 20.18, 19.6, 18.93, 18.51, 18.03, 17.62, 17.35, 17.28, 16.7, 16.0, 15.48, 15.02, 14.55, 14.32], "10": [14.325, 14.09, 13.875, 13.69, 13.48, 13.31, 13.165, 13.03, 12.885, 12.75, 12.55, 12.325, 12.125, 11.935, 11.815, 11.8, 11.875, 11.97, 12.06, 12.185, 12.575, 12.91, 13.36, 13.885, 14.555, 15.145, 15.625, 16.02, 16.53, 17.12, 17.6, 18.055, 18.385, 18.54, 18.61, 18.64, 18.585, 18.58, 18.475, 18.325, 18.08, 17.925, 17.745, 17.585, 17.79, 17.85, 18.03, 18.17, 18.285, 18.305, 18.28, 18.165, 18.055, 18.0, 17.67, 17.545, 17.385, 17.435, 17.5, 17.61, 17.79, 17.99, 18.215, 18.435, 18.71, 18.885, 19.595, 20.13, 20.53, 20.81, 21.0, 21.19, 21.435, 21.645, 21.63, 21.365, 20.635, 20.03, 19.445, 19.075, 18.825, 18.685, 18.55, 18.415, 18.13, 18.125, 17.965, 17.87, 17.94, 18.02, 18.12, 18.24, 18.4, 18.705, 19.215, 19.635, 20.23, 20.79, 21.315, 21.455, 21.62, 21.79, 21.95, 21.92, 21.71, 21.59, 21.54, 21.285, 21.0, 20.995, 20.885, 20.81, 20.47, 20.3, 20.205, 20.085, 20.005, 20.295, 20.685, 21.26, 22.25, 23.08, 23.885, 24.605, 25.13, 25.525, 25.765, 25.68, 25.3, 24.745, 23.92, 23.305, 22.745, 22.12, 21.725, 21.75, 21.71, 21.535, 21.575, 21.54, 21.385, 21.075, 20.915, 20.62, 20.21, 19.69, 19.19, 18.9, 18.475, 18.105, 17.605, 17.015, 16.55, 16.185, 15.915, 15.51], "20": [15.3, 15.155, 14.985, 14.77, 14.5825, 14.41, 14.2275, 14.05, 13.8775, 13.6625, 13.4375, 13.2075, 13.0, 12.8125, 12.6475, 12.555, 12.52, 12.5, 12.4725, 12.4675, 12.5625, 12.6175, 12.7425, 12.91, 13.185, 13.4725, 13.75, 13.995, 14.295, 14.6525, 15.0875, 15.4825, 15.8725, 16.2125, 16.5825, 16.8925, 17.105, 17.3, 17.5025, 17.7225, 17.84, 17.99, 18.065, 18.0625, 18.2, 18.245, 18.3075, 18.375, 18.38, 18.315, 18.18, 18.045, 17.9, 17.7925, 17.73, 17.6975, 17.7075, 17.8025, 17.8925, 17.9575, 18.035, 18.0775, 18.135, 18.2175, 18.19, 18.215, 18.49, 18.7825, 19.015, 19.21, 19.395, 19.59, 19.825, 20.04, 20.17, 20.125, 20.115, 20.08, 19.9875, 19.9425, 19.9125, 19.9375, 19.9925, 20.03, 19.88, 19.745, 19.3, 18.95, 18.6925, 18.5475, 18.4725, 18.4625, 18.475, 18.56, 18.6725, 18.88, 19.0975, 19.33, 19.6275, 19.7375, 19.87, 20.015, 20.175, 20.3125, 20.4625, 20.6125, 20.885, 21.0375, 21.1575, 21.225, 21.2525, 21.3, 21.21, 21.11, 20.9575, 20.8375, 20.7725, 20.79, 20.8425, 21.1275, 21.5675, 21.945, 22.1775, 22.4525, 22.6675, 22.805, 22.885, 22.9875, 22.9925, 23.0025, 23.085, 23.1925, 23.315, 23.3625, 23.4275, 23.6375, 23.7375, 23.6075, 23.4375, 23.1425, 22.6525, 22.19, 21.83, 21.37, 20.9675, 20.72, 20.45, 20.2175, 20.025, 19.8225, 19.495, 19.045, 18.7325, 18.4025, 18.0625, 17.6], "30": [15.725, 15.626667, 15.526667, 15.388333, 15.263333, 15.15, 15.011667, 14.848333, 14.705, 14.555, 14.383333, 14.211667, 14.031667, 13.825, 13.66, 13.54, 13.443333, 13.356667, 13.271667, 13.17, 13.15, 13.108333, 13.12, 13.17, 13.283333, 13.418333, 13.555, 13.673333, 13.825, 14.018333, 14.241667, 14.43, 14.623333, 14.786667, 14.993333, 15.195, 15.361667, 15.523333, 15.688333, 15.876667, 16.085, 16.296667, 16.496667, 16.67, 16.985, 17.211667, 17.413333, 17.59, 17.763333, 17.916667, 17.986667, 18.048333, 18.061667, 18.041667, 18.023333, 18.011667, 18.0, 18.061667, 18.086667, 18.08, 18.05, 18.026667, 18.005, 18.006667, 18.056667, 18.093333, 18.336667, 18.578333, 18.771667, 18.908333, 19.023333, 19.115, 19.235, 19.36, 19.336667, 19.265, 19.205, 19.198333, 19.158333, 19.165, 19.205, 19.288333, 19.4, 19.498333, 19.49, 19.458333, 19.398333, 19.343333, 19.305, 19.301666, 19.315, 19.371666, 19.461666, 19.588333, 19.658333, 19.708333, 19.61, 19.563333, 19.566666, 19.516666, 19.521666, 19.571666, 19.633333, 19.68, 19.685, 19.783333, 19.911666, 19.981667, 20.085, 20.156667, 20.208333, 20.28, 20.273333, 20.308333, 20.376667, 20.436667, 20.591667, 20.79, 21.0, 21.236667, 21.585, 21.893333, 22.101667, 22.275, 22.348333, 22.4, 22.436667, 22.42, 22.328333, 22.333333, 22.351667, 22.398333, 22.366667, 22.341667, 22.353333, 22.453333, 22.493333, 22.503333, 22.52, 22.515, 22.518333, 22.486667, 22.515, 22.448333, 22.355, 22.321667, 22.221667, 22.038333, 21.783333, 21.463333, 20.97, 20.465, 20.07, 19.641667, 19.283333, 18.983333], "50": [16.351, 16.242, 16.139, 16.045, 15.943, 15.843, 15.749, 15.655, 15.556, 15.449, 15.329, 15.209, 15.086, 14.966, 14.856, 14.767, 14.693, 14.616, 14.543, 14.481, 14.46, 14.423, 14.413, 14.397, 14.432, 14.479, 14.507, 14.507, 14.541, 14.594, 14.665, 14.72, 14.768, 14.78, 14.829, 14.881, 14.908, 14.934, 14.964, 14.991, 15.026, 15.061, 15.098, 15.127, 15.25, 15.349, 15.456, 15.554, 15.647, 15.737, 15.817, 15.876, 15.934, 15.989, 16.088, 16.196, 16.3, 16.435, 16.57, 16.709, 16.865, 17.009, 17.152, 17.289, 17.467, 17.613, 17.844, 18.067, 18.264, 18.434, 18.55, 18.665, 18.767, 18.841, 18.882, 18.857, 18.846, 18.869, 18.847, 18.825, 18.795, 18.791, 18.8, 18.816, 18.786, 18.754, 18.722, 18.727, 18.74, 18.764, 18.803, 18.854, 18.931, 19.04, 19.071, 19.111, 19.162, 19.251, 19.346, 19.394, 19.471, 19.579, 19.71, 19.824, 19.879, 19.92, 19.993, 20.021, 20.046, 20.071, 20.09, 20.143, 20.161, 20.197, 20.178, 20.16, 20.075, 20.054, 20.077, 20.161, 20.34, 20.521, 20.651, 20.789, 20.878, 20.992, 21.101, 21.184, 21.248, 21.295, 21.359, 21.445, 21.49, 21.53, 21.597, 21.717, 21.85, 21.917, 21.975, 21.999, 22.012, 22.012, 21.993, 21.913, 21.796, 21.728, 21.642, 21.539, 21.407, 21.329, 21.209, 21.057, 20.913, 20.766, 20.637, 20.512], "200": [19.657993, 19.628437, 19.59689, 19.566076, 19.533528, 19.50123, 19.457753, 19.409639, 19.360299, 19.307063, 19.237986, 19.17637, 19.115465, 19.052405, 18.983369, 18.917896, 18.853488, 18.784233, 18.713501, 18.650303, 18.593467, 18.535051, 18.481885, 18.437574, 18.398408, 18.362677, 18.323237, 18.284862, 18.252455, 18.2265, 18.205279, 18.184615, 18.160532, 18.133166, 18.107421, 18.07803, 18.044309, 18.006652, 17.96343, 17.930943, 17.902795, 17.867848, 17.816374, 17.774717, 17.76019, 17.741545, 17.731952, 17.72767, 17.724098, 17.71485, 17.695257, 17.676784, 17.649451, 17.629948, 17.616521, 17.607308, 17.597555, 17.595773, 17.595941, 17.590234, 17.585276, 17.582194, 17.571746, 17.563734, 17.568712, 17.570699, 17.598162, 17.62509, 17.643788, 17.654776, 17.662993, 17.668431, 17.67881, 17.687913, 17.694836, 17.688474, 17.681397, 17.682731, 17.67855, 17.675448, 17.671166, 17.667888, 17.667106, 17.663089, 17.655762, 17.65062, 17.638239, 17.632862, 17.631201, 17.634059, 17.640413, 17.650486, 17.66677, 17.689029, 17.702057, 17.704193, 17.71078, 17.725073, 17.73986, 17.743348, 17.75256, 17.760302, 17.770802, 17.77804, 17.780527, 17.782758, 17.789496, 17.791236, 17.791727, 17.793211, 17.794442, 17.804142, 17.802853, 17.807548, 17.807022, 17.803005, 17.807232, 17.824217, 17.844207, 17.874442, 17.926662, 17.974387, 18.011363, 18.047094, 18.072073, 18.091032, 18.109742, 18.124958, 18.129175, 18.135878, 18.148834, 18.169532, 18.179748, 18.179266, 18.178539, 18.189318, 18.203049, 18.208771, 18.213994, 18.215226, 18.217205, 18.220914, 18.226108, 18.228, 18.22225, 18.22625, 18.228, 18.2325, 18.228, 18.22325, 18.212, 18.1885, 18.174, 18.156, 18.13675, 18.11775]}, "ema": {"5": [null, null, null, null, 13.11, 13.0233, 12.8656, 12.677, 12.518, 12.362, 12.0247, 11.7165, 11.4776, 11.3684, 11.4456, 11.8637, 12.3425, 12.645, 12.7967, 12.9644, 13.7263, 13.9675, 14.4784, 15.1189, 16.1793, 16.9862, 17.3575, 17.305, 17.6033, 18.1355, 18.7737, 18.8491, 18.8328, 18.5385, 18.6923, 18.7616, 18.3577, 17.9551, 17.6868, 17.6912, 17.6608, 17.5905, 17.3937, 17.0458, 18.3805, 18.7537, 18.9525, 18.8183, 18.6455, 18.397, 18.048, 17.4653, 16.9436, 16.5624, 16.9582, 17.3888, 17.5092, 18.0228, 18.3319, 18.5546, 18.7531, 18.602, 18.4514, 18.3009, 19.0339, 19.356, 21.1873, 22.2582, 22.4888, 22.2592, 21.8561, 21.3041, 21.0694, 20.7463, 20.6142, 19.5261, 18.8674, 18.6949, 18.1633, 18.1422, 18.2781, 18.4521, 18.7181, 18.7287, 18.3191, 17.9794, 17.3029, 17.3353, 17.4902, 17.9601, 18.4901, 18.9934, 19.6123, 20.3415, 21.0943, 21.2296, 21.453, 21.9687, 22.3291, 21.6528, 21.5018, 21.5679, 21.8619, 21.7413, 21.3275, 20.985, 21.1233, 20.8989, 20.6659, 20.5273, 20.3849, 20.5732, 20.0655, 19.977, 19.8347, 19.5898, 19.9265, 21.0677, 22.0785, 23.3856, 25.5904, 26.8103, 26.9069, 26.9379, 26.2253, 25.1668, 24.4446, 23.7964, 22.6309, 21.9039, 21.8526, 22.2684, 22.0123, 21.5915, 21.3443, 21.9962, 22.1975, 21.715, 21.3767, 20.9511, 20.7007, 20.4672, 20.2781, 19.4521, 18.5514, 18.4009, 18.1339, 18.0393, 17.5095, 17.1397, 16.4931, 15.6954, 15.5469, 15.0813, 14.7375, 14.5084], "10": [null, null, null, null, null, null, null, null, null, 12.75, 12.4955, 12.2417, 12.016, 11.8585, 11.8115, 11.9731, 12.2143, 12.4026, 12.5294, 12.6695, 13.1387, 13.3771, 13.7631, 14.2425, 14.9803, 15.6384, 16.086, 16.2885, 16.6361, 17.1022, 17.6382, 17.8858, 18.052, 18.0335, 18.2092, 18.3348, 18.1921, 18.0026, 17.8476, 17.8208, 17.7806, 17.7205, 17.5895, 17.3641, 18.0343, 18.3008, 18.4916, 18.5022, 18.4654, 18.3626, 18.1785, 17.837, 17.4848, 17.1785, 17.2824, 17.4583, 17.5113, 17.7911, 18.0018, 18.1833, 18.3591, 18.3483, 18.3123, 18.2555, 18.6636, 18.9066, 19.9872, 20.7895, 21.1823, 21.2946, 21.2502, 21.0592, 20.9757, 20.8165, 20.7317, 20.1168, 19.6501, 19.4137, 18.9931, 18.8307, 18.7797, 18.7834, 18.8682, 18.8467, 18.6019, 18.3652, 17.926, 17.8304, 17.8249, 18.0203, 18.2985, 18.6078, 19.0155, 19.5218, 20.0815, 20.3394, 20.6231, 21.0553, 21.418, 21.2147, 21.212, 21.3007, 21.5097, 21.5079, 21.3247, 21.1384, 21.1859, 21.0521, 20.8972, 20.7795, 20.656, 20.7094, 20.4077, 20.2972, 20.1614, 19.9684, 20.0832, 20.6772, 21.2995, 22.1541, 23.5807, 24.6115, 25.0639, 25.4159, 25.3039, 24.8941, 24.5497, 24.1771, 23.4721, 22.9227, 22.7095, 22.7805, 22.5477, 22.2208, 21.9716, 22.2131, 22.2834, 22.0046, 21.7674, 21.4643, 21.2344, 21.01, 20.8081, 20.2612, 19.6228, 19.3459, 19.0285, 18.8142, 18.3844, 18.0236, 17.5102, 16.8902, 16.5919, 16.148, 15.7665, 15.4544], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4675, 12.7325, 12.8961, 13.1441, 13.4542, 13.9157, 14.3618, 14.7178, 14.9542, 15.2633, 15.6383, 16.0584, 16.3386, 16.573, 16.7041, 16.9228, 17.1111, 17.1529, 17.1526, 17.1524, 17.2045, 17.2422, 17.262, 17.237, 17.1526, 17.5237, 17.712, 17.868, 17.9329, 17.9679, 17.9614, 17.9032, 17.7505, 17.5743, 17.4053, 17.4381, 17.5154, 17.5378, 17.6818, 17.8026, 17.9166, 18.0341, 18.0594, 18.068, 18.0616, 18.2938, 18.4563, 19.0652, 19.5733, 19.8949, 20.0763, 20.169, 20.172, 20.2128, 20.202, 20.2161, 19.9432, 19.7152, 19.5852, 19.3485, 19.2296, 19.1649, 19.1301, 19.1416, 19.1043, 18.9515, 18.7942, 18.5233, 18.4163, 18.3576, 18.4093, 18.5179, 18.6591, 18.8677, 19.147, 19.4759, 19.6686, 19.8811, 20.1782, 20.4517, 20.4372, 20.5099, 20.6232, 20.7972, 20.8641, 20.8295, 20.779, 20.8382, 20.8012, 20.7439, 20.6969, 20.6401, 20.6696, 20.5153, 20.4472, 20.3618, 20.2416, 20.2757, 20.5685, 20.9048, 21.3901, 22.2101, 22.8806, 23.2824, 23.6365, 23.7473, 23.6809, 23.616, 23.5097, 23.204, 22.9418, 22.8283, 22.8541, 22.7252, 22.5371, 22.3764, 22.4644, 22.4773, 22.3128, 22.1592, 21.9631, 21.7951, 21.6242, 21.46, 21.1114, 20.696, 20.4488, 20.1775, 19.9558, 19.6219, 19.3151, 18.9232, 18.4638, 18.1577, 17.776, 17.4212, 17.1001], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0183, 14.4074, 14.7037, 14.968, 15.1604, 15.4081, 15.6334, 15.757, 15.8469, 15.931, 16.0451, 16.1454, 16.2296, 16.2793, 16.2839, 16.5914, 16.779, 16.9449, 17.0484, 17.1292, 17.1789, 17.1899, 17.1325, 17.053, 16.9722, 17.0224, 17.1016, 17.1434, 17.2664, 17.375, 17.4799, 17.5876, 17.6336, 17.6669, 17.6884, 17.8698, 18.0072, 18.4487, 18.8326, 19.0983, 19.2726, 19.3872, 19.4397, 19.5145, 19.5523, 19.6038, 19.4584, 19.3353, 19.2717, 19.1316, 19.065, 19.0318, 19.0168, 19.0319, 19.0137, 18.916, 18.8118, 18.6271, 18.548, 18.4997, 18.5255, 18.5916, 18.6825, 18.8223, 19.0144, 19.2458, 19.3912, 19.5531, 19.7754, 19.9867, 20.0069, 20.0839, 20.1882, 20.3341, 20.4093, 20.4152, 20.4077, 20.4717, 20.4703, 20.4529, 20.4398, 20.4179, 20.4522, 20.3618, 20.3255, 20.2755, 20.1996, 20.2255, 20.4271, 20.664, 21.0083, 21.5884, 22.0827, 22.4064, 22.7027, 22.838, 22.8517, 22.8613, 22.838, 22.6742, 22.5307, 22.4804, 22.5203, 22.4545, 22.3445, 22.2481, 22.316, 22.3343, 22.2321, 22.1333, 22.0021, 21.8858, 21.7641, 21.6439, 21.3959, 21.0962, 20.9029, 20.6898, 20.5066, 20.2448, 19.9968, 19.6873, 19.3268, 19.0638, 18.7468, 18.4438, 18.1603], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.737, 15.8003, 15.8199, 15.823, 15.8221, 15.8977, 15.9899, 16.059, 16.1763, 16.285, 16.3915, 16.4997, 16.5703, 16.6322, 16.6859, 16.8354, 16.9595, 17.269, 17.5486, 17.7604, 17.9189, 18.0416, 18.1263, 18.2233, 18.2969, 18.3774, 18.3371, 18.3062, 18.308, 18.2606, 18.2543, 18.2659, 18.2868, 18.3246, 18.3413, 18.3083, 18.2688, 18.1778, 18.1473, 18.1337, 18.1638, 18.2181, 18.288, 18.3885, 18.5222, 18.6822, 18.7927, 18.9145, 19.0747, 19.2306, 19.2726, 19.3482, 19.4404, 19.5584, 19.6345, 19.6685, 19.6932, 19.7602, 19.7872, 19.8034, 19.8209, 19.8319, 19.8757, 19.8433, 19.8416, 19.8302, 19.8016, 19.8329, 19.9708, 20.1327, 20.3628, 20.7408, 21.0745, 21.3107, 21.5339, 21.6619, 21.7164, 21.7667, 21.7955, 21.7368, 21.6864, 21.6889, 21.7442, 21.7346, 21.696, 21.6628, 21.727, 21.7613, 21.7216, 21.6815, 21.6195, 21.5639, 21.5025, 21.4397, 21.297, 21.1186, 21.0003, 20.8669, 20.7486, 20.58, 20.4161, 20.2116, 19.9719, 19.7867, 19.5657, 19.3494, 19.1415], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.506667, 13.42, 13.26, 13.16, 13.016667, 12.93, 12.776667, 12.593333, 12.423333, 12.26, 11.913333, 11.583333, 11.316667, 11.186667, 11.276667, 11.763333, 12.36, 12.793333, 13.026667, 13.196667, 13.903333, 14.173333, 14.716667, 15.41, 16.516666, 17.39, 17.873333, 17.813334, 17.973334, 18.346667, 18.943334, 19.093333, 19.116666, 18.75, 18.75, 18.73, 18.336666, 17.906666, 17.586666, 17.503334, 17.473334, 17.480001, 17.343334, 17.0, 18.276666, 18.813333, 19.173333, 19.14, 18.919999, 18.436666, 17.98, 17.316666, 16.723333, 16.273333, 16.64, 17.183333, 17.5, 18.153333, 18.563333, 18.78, 18.963333, 18.803333, 18.556666, 18.32, 18.98, 19.373333, 21.326667, 22.693333, 23.16, 22.913333, 22.33, 21.393333, 20.9, 20.493333, 20.36, 19.323333, 18.6, 18.32, 17.773333, 17.76, 18.046666, 18.336666, 18.693333, 18.823333, 18.426666, 18.003333, 17.213333, 17.096666, 17.236666, 17.806666, 18.499999, 19.193333, 19.9, 20.693333, 21.486666, 21.666666, 21.85, 22.273333, 22.57, 21.866666, 21.616667, 21.553334, 21.753334, 21.673334, 21.363334, 20.973333, 21.01, 20.75, 20.54, 20.433334, 20.293334, 20.450001, 20.003333, 19.9, 19.739999, 19.476666, 19.78, 21.023333, 22.23, 23.783333, 26.24, 27.72, 27.906667, 27.81, 26.786666, 25.259999, 24.18, 23.35, 22.093333, 21.333333, 21.296667, 21.796667, 21.756667, 21.533333, 21.313333, 21.883333, 22.116666, 21.766666, 21.45, 20.936667, 20.506667, 20.216667, 20.066667, 19.273333, 18.323333, 18.046666, 17.743333, 17.683333, 17.293334, 16.976667, 16.283334, 15.416667, 15.166667, 14.723333, 14.4, 14.233333], "10": [13.925455, 13.748182, 13.55, 13.4, 13.238182, 13.123636, 12.985455, 12.828182, 12.677273, 12.525455, 12.270909, 12.007273, 11.766364, 11.589091, 11.528182, 11.689091, 11.961818, 12.211818, 12.417273, 12.642727, 13.2, 13.540909, 14.011818, 14.564545, 15.367273, 16.102727, 16.64, 16.926364, 17.322728, 17.808182, 18.340909, 18.595455, 18.730909, 18.651818, 18.735455, 18.788182, 18.59, 18.329091, 18.069091, 17.928182, 17.796364, 17.681818, 17.513637, 17.26, 17.89, 18.200909, 18.473636, 18.568182, 18.591818, 18.521818, 18.348181, 17.988181, 17.576363, 17.166363, 17.120909, 17.226363, 17.263636, 17.566363, 17.841818, 18.114545, 18.394545, 18.487273, 18.516363, 18.477273, 18.852727, 19.087273, 20.171818, 21.045454, 21.558182, 21.789091, 21.832727, 21.687273, 21.58, 21.337273, 21.101818, 20.323636, 19.63, 19.214545, 18.681818, 18.437273, 18.341818, 18.337272, 18.44, 18.476363, 18.31, 18.159091, 17.763636, 17.660909, 17.648181, 17.822727, 18.100909, 18.442727, 18.917272, 19.535454, 20.243636, 20.659091, 21.070909, 21.574545, 21.985454, 21.800909, 21.754545, 21.769091, 21.889091, 21.807273, 21.549091, 21.292727, 21.258182, 21.06, 20.862728, 20.726364, 20.563637, 20.575455, 20.255455, 20.133636, 19.997272, 19.796363, 19.89, 20.498182, 21.19, 22.156363, 23.745454, 25.018182, 25.749091, 26.315455, 26.350909, 25.972727, 25.513636, 24.92, 23.941818, 23.06, 22.515454, 22.366364, 22.038182, 21.675455, 21.444545, 21.730909, 21.885454, 21.710909, 21.559091, 21.290909, 21.047273, 20.795455, 20.581818, 20.015455, 19.311818, 18.928182, 18.548182, 18.304545, 17.859091, 17.481818, 16.953636, 16.316364, 15.995455, 15.559091, 15.170909, 14.831818], "20": [14.69619, 14.510476, 14.305238, 14.120952, 13.933333, 13.768333, 13.59119, 13.407619, 13.231429, 13.057381, 12.837143, 12.614524, 12.404286, 12.228095, 12.112619, 12.117619, 12.188571, 12.258095, 12.315238, 12.394048, 12.659048, 12.83881, 13.113333, 13.461667, 13.975, 14.490714, 14.931428, 15.26, 15.660476, 16.127619, 16.641667, 17.014286, 17.330238, 17.528095, 17.793572, 18.014286, 18.076905, 18.08119, 18.066905, 18.085714, 18.074048, 18.036905, 17.942619, 17.779286, 18.06381, 18.187619, 18.292857, 18.315952, 18.308809, 18.263095, 18.17119, 17.992143, 17.787857, 17.587857, 17.583809, 17.633333, 17.638333, 17.76619, 17.875476, 17.980952, 18.094524, 18.119762, 18.126666, 18.113809, 18.33119, 18.503571, 19.135476, 19.698333, 20.095238, 20.360476, 20.535714, 20.612381, 20.708571, 20.734762, 20.764286, 20.495714, 20.250476, 20.082381, 19.798571, 19.618809, 19.48619, 19.380238, 19.314762, 19.196428, 18.955476, 18.709762, 18.348333, 18.167381, 18.057857, 18.077619, 18.173095, 18.318571, 18.545952, 18.862619, 19.247381, 19.516666, 19.804285, 20.175952, 20.530238, 20.594285, 20.733571, 20.907857, 21.139762, 21.265952, 21.28381, 21.268333, 21.343333, 21.301905, 21.222143, 21.135714, 21.028572, 20.999762, 20.785476, 20.651191, 20.502619, 20.325714, 20.303095, 20.548571, 20.863809, 21.355, 22.2, 22.931667, 23.422619, 23.881905, 24.105476, 24.141905, 24.160476, 24.123809, 23.867857, 23.625714, 23.506428, 23.507857, 23.346667, 23.102381, 22.863095, 22.850952, 22.752143, 22.467619, 22.190714, 21.872857, 21.592619, 21.34, 21.121905, 20.738095, 20.298095, 20.025, 19.727857, 19.480238, 19.121429, 18.776191, 18.335952, 17.822143, 17.460714, 17.024286, 16.609762, 16.227619], "30": [15.183011, 15.029785, 14.860323, 14.700538, 14.533548, 14.377849, 14.210108, 14.035161, 13.864301, 13.693011, 13.486237, 13.274409, 13.067204, 12.88129, 12.737742, 12.675806, 12.660323, 12.647849, 12.63129, 12.633118, 12.767312, 12.851183, 13.005484, 13.217097, 13.548064, 13.891075, 14.193118, 14.42828, 14.720323, 15.067097, 15.456237, 15.763226, 16.045161, 16.259785, 16.531613, 16.783656, 16.935591, 17.050968, 17.155914, 17.285699, 17.396882, 17.484946, 17.530323, 17.52086, 17.803441, 17.965699, 18.103656, 18.176989, 18.222796, 18.231613, 18.195054, 18.086236, 17.947634, 17.80172, 17.782903, 17.797527, 17.780645, 17.848387, 17.905699, 17.964624, 18.033656, 18.049785, 18.057742, 18.057419, 18.218279, 18.343656, 18.77957, 19.170753, 19.452796, 19.648172, 19.786344, 19.862258, 19.958064, 20.013871, 20.077742, 19.94957, 19.838925, 19.783763, 19.648387, 19.580107, 19.54043, 19.514301, 19.511828, 19.469892, 19.340968, 19.199677, 18.973333, 18.844408, 18.744838, 18.718709, 18.734731, 18.778924, 18.874301, 19.025161, 19.219462, 19.338279, 19.479677, 19.698387, 19.923333, 19.970645, 20.079247, 20.219785, 20.405484, 20.525914, 20.578817, 20.618494, 20.722796, 20.757527, 20.771613, 20.782258, 20.778602, 20.826452, 20.747097, 20.716559, 20.667634, 20.585269, 20.595806, 20.773763, 20.987312, 21.309892, 21.875269, 22.369785, 22.705699, 23.02172, 23.184624, 23.229892, 23.268602, 23.272688, 23.135914, 23.014731, 22.977097, 23.025376, 22.967419, 22.863118, 22.766882, 22.827957, 22.837419, 22.724946, 22.608602, 22.452473, 22.303118, 22.140645, 21.973763, 21.66957, 21.301935, 21.027419, 20.722796, 20.440753, 20.080215, 19.732903, 19.328817, 18.885591, 18.54914, 18.167204, 17.806452, 17.468817], "50": [15.740706, 15.62302, 15.495882, 15.374745, 15.24749, 15.126196, 14.997059, 14.861804, 14.726314, 14.588824, 14.428078, 14.262235, 14.097176, 13.942824, 13.810824, 13.726274, 13.668745, 13.612157, 13.552706, 13.503961, 13.534118, 13.533725, 13.575961, 13.653882, 13.806941, 13.970392, 14.112392, 14.218, 14.362824, 14.545529, 14.75949, 14.92949, 15.08949, 15.214275, 15.379765, 15.539412, 15.644078, 15.732, 15.818902, 15.926196, 16.02851, 16.123569, 16.199608, 16.248706, 16.48098, 16.647647, 16.804549, 16.925882, 17.033569, 17.121922, 17.185176, 17.204118, 17.205059, 17.199804, 17.268863, 17.353647, 17.414588, 17.522431, 17.621059, 17.716353, 17.812078, 17.868353, 17.913098, 17.946353, 18.072274, 18.171608, 18.455412, 18.71251, 18.904, 19.042667, 19.145255, 19.209961, 19.285843, 19.338118, 19.397294, 19.337216, 19.285961, 19.26651, 19.197137, 19.167843, 19.157059, 19.157255, 19.175255, 19.173294, 19.121686, 19.063412, 18.953451, 18.901608, 18.865255, 18.871529, 18.902353, 18.949294, 19.027568, 19.140078, 19.279686, 19.374941, 19.484313, 19.634823, 19.783804, 19.821215, 19.892039, 19.979451, 20.092039, 20.162235, 20.188745, 20.205255, 20.263294, 20.281216, 20.288235, 20.296235, 20.297372, 20.331098, 20.288235, 20.274078, 20.248706, 20.206431, 20.223686, 20.352118, 20.510784, 20.743059, 21.128902, 21.478314, 21.736314, 21.985294, 22.142588, 22.227765, 22.30651, 22.361372, 22.326706, 22.295412, 22.313255, 22.381529, 22.383686, 22.354667, 22.328, 22.394784, 22.429412, 22.386274, 22.338549, 22.26502, 22.194471, 22.115569, 22.032745, 21.868314, 21.665843, 21.520902, 21.35902, 21.210314, 21.010745, 20.814392, 20.574039, 20.295255, 20.067529, 19.802314, 19.538941, 19.280627], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.9359, -3.0503, -3.3169, -3.5092, -3.658, -3.9274, -4.1856, -4.2878, -4.5789, -5.0155, -5.029, -4.7262, -4.1929, -3.3876, -2.8428, -2.7326, -2.182, -1.8593, -1.1428, 0.0, 1.0139, 2.3649, 3.3155, 3.8218, 4.0778, 4.4715, 5.0658, 5.5339, 5.7746, 5.4809, 5.2779, 5.3015, 5.049, 4.982, 4.6354, 4.4861, 4.7087, 4.9818, 5.1525, 4.9968, 5.5953, 5.6146, 5.5567, 5.5189, 4.5825, 4.0961, 3.2925, 2.6056, 1.6795, 0.6977, 0.2039, -0.2032, -0.3414, 0.1109, 0.3514, 0.3794, 0.2778, -0.1938, -0.4515, -0.4056, 0.0369, 0.3698, 1.8421, 3.1747, 3.9598, 4.5044, 3.7448, 2.8887, 2.4683, 2.3887, 1.6471, 0.7847, -0.156, -0.8351, -0.9223, -0.5191, 0.0, 0.4688, 1.2614, 1.7393, 1.484, 0.8814, -0.0086, -0.7949, -0.9492, -0.8051, -0.4296, 0.1465, 0.8115, 1.4852, 1.7775, 1.7379, 0.7622, -0.1276, -0.4663, -0.9725, -0.4505, 0.0426, 0.3407, 0.8369, 0.8367, 1.0815, 1.4177, 1.5329, 2.032, 1.8871, 1.4899, 1.493, 0.9377, 0.7524, 0.833, 0.7725, 1.5702, 2.3718, 3.0591, 3.9145, 4.824, 5.307, 5.246, 4.8893, 3.5364, 2.3143, 1.5157, 0.651, -0.0895, -0.2976, -0.3788, -0.0966, 0.1717, 0.0373, 0.0075, 0.2456, 0.5663, 0.7236, 0.7456, 0.2746, 0.1111, -0.0741, -0.0222, -0.2961, -0.7253, -0.7338, -1.3028, -1.8264, -2.5572, -3.8453, -5.6326, -7.1391, -7.8653, -8.4873, -8.0432, -7.24], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.22, 43.48, 51.3, 50.67, 48.74, 51.4, 68.54, 59.3, 65.81, 70.21, 76.96, 77.81, 72.96, 65.09, 69.08, 72.47, 74.98, 66.87, 65.41, 59.5, 63.85, 63.15, 54.52, 52.24, 52.24, 55.23, 54.56, 53.51, 50.4, 46.21, 67.34, 59.1, 58.35, 54.41, 53.21, 51.24, 48.59, 43.92, 42.25, 41.83, 52.02, 54.23, 51.66, 57.32, 56.77, 56.99, 57.7, 52.46, 51.57, 50.65, 62.66, 59.54, 73.39, 70.96, 63.66, 58.51, 55.37, 51.96, 53.42, 51.33, 52.33, 41.32, 42.19, 45.67, 41.47, 45.77, 47.64, 48.69, 50.62, 48.44, 43.41, 42.64, 37.81, 45.02, 46.85, 51.62, 54.23, 56.0, 59.22, 62.51, 65.07, 59.1, 60.52, 64.2, 64.36, 50.72, 54.14, 55.97, 58.64, 54.16, 49.85, 49.01, 53.64, 49.46, 48.39, 48.63, 47.92, 52.21, 43.56, 47.28, 46.18, 44.21, 51.64, 61.71, 63.92, 68.82, 76.17, 72.71, 63.77, 63.38, 55.35, 49.94, 49.79, 48.23, 42.0, 42.54, 47.17, 51.55, 46.62, 44.48, 44.84, 52.98, 50.68, 45.1, 44.96, 43.18, 43.58, 42.93, 42.58, 36.06, 33.31, 39.68, 38.22, 39.42, 35.3, 35.15, 31.86, 29.16, 35.33, 32.42, 32.16, 32.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9218, 2.0028, 1.9715, 2.0045, 2.0871, 2.196, 2.1724, 2.1132, 1.975, 1.9279, 1.8611, 1.6799, 1.4869, 1.3186, 1.2156, 1.1132, 1.0082, 0.8786, 0.7153, 0.954, 1.0065, 1.0243, 0.9626, 0.8835, 0.7795, 0.6452, 0.4489, 0.2582, 0.0977, 0.1265, 0.1875, 0.1932, 0.2992, 0.3708, 0.4267, 0.4777, 0.4443, 0.4012, 0.3508, 0.5068, 0.5833, 1.0235, 1.3209, 1.4231, 1.3952, 1.2977, 1.1387, 1.033, 0.8986, 0.8029, 0.4796, 0.2367, 0.1075, -0.0946, -0.1722, -0.1951, -0.1908, -0.1494, -0.1551, -0.2576, -0.3509, -0.5276, -0.5445, -0.5196, -0.4064, -0.2612, -0.1086, 0.08, 0.3027, 0.5375, 0.6276, 0.7229, 0.8772, 0.9919, 0.8512, 0.803, 0.7961, 0.8413, 0.7915, 0.6636, 0.5399, 0.5245, 0.4307, 0.3324, 0.2556, 0.1805, 0.1874, 0.0392, -0.0177, -0.0818, -0.1671, -0.1124, 0.1512, 0.4157, 0.7699, 1.3576, 1.7428, 1.8533, 1.9107, 1.7584, 1.4794, 1.2401, 0.9984, 0.6223, 0.3324, 0.2053, 0.2111, 0.0855, -0.0737, -0.1896, -0.0828, -0.054, -0.1784, -0.2778, -0.4005, -0.4839, -0.5598, -0.6209, -0.8291, -1.0666, -1.1329, -1.2117, -1.2397, -1.3592, -1.4414, -1.5851, -1.7672, -1.7981, -1.8896, -1.9477, -1.971], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0494, 2.0251, 1.9923, 1.9298, 1.8412, 1.7367, 1.6325, 1.5286, 1.4245, 1.3154, 1.1953, 1.1471, 1.119, 1.1, 1.0725, 1.0347, 0.9837, 0.916, 0.8226, 0.7097, 0.5873, 0.4951, 0.4336, 0.3855, 0.3683, 0.3688, 0.3804, 0.3998, 0.4087, 0.4072, 0.3959, 0.4181, 0.4511, 0.5656, 0.7167, 0.858, 0.9654, 1.0319, 1.0532, 1.0492, 1.0191, 0.9758, 0.8766, 0.7486, 0.6204, 0.4774, 0.3475, 0.239, 0.153, 0.0925, 0.043, -0.0171, -0.0839, -0.1726, -0.247, -0.3015, -0.3225, -0.3102, -0.2699, -0.1999, -0.0994, 0.028, 0.1479, 0.2629, 0.3858, 0.507, 0.5758, 0.6213, 0.6562, 0.6932, 0.7129, 0.703, 0.6704, 0.6412, 0.5991, 0.5458, 0.4877, 0.4263, 0.3785, 0.3107, 0.245, 0.1796, 0.1103, 0.0657, 0.0828, 0.1494, 0.2735, 0.4903, 0.7408, 0.9633, 1.1528, 1.2739, 1.315, 1.3, 1.2397, 1.1162, 0.9595, 0.8086, 0.6891, 0.5684, 0.44, 0.3141, 0.2347, 0.177, 0.1059, 0.0291, -0.0568, -0.1422, -0.2257, -0.3048, -0.4096, -0.541, -0.6594, -0.7699, -0.8638, -0.9629, -1.0586, -1.1639, -1.2846, -1.3873, -1.4877, -1.5797, -1.658], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0744, -0.0972, -0.1312, -0.2499, -0.3543, -0.4181, -0.4169, -0.4154, -0.4163, -0.4368, -0.48, -0.1931, -0.1125, -0.0757, -0.1099, -0.1512, -0.2042, -0.2708, -0.3737, -0.4515, -0.4896, -0.3686, -0.2461, -0.1923, -0.0691, 0.002, 0.0463, 0.0779, 0.0356, -0.006, -0.0451, 0.0887, 0.1322, 0.4579, 0.6042, 0.5651, 0.4298, 0.2658, 0.0855, -0.0162, -0.1205, -0.1729, -0.397, -0.5119, -0.5129, -0.572, -0.5197, -0.4341, -0.3438, -0.2419, -0.1981, -0.2405, -0.267, -0.355, -0.2975, -0.2181, -0.0839, 0.049, 0.1613, 0.2799, 0.4021, 0.5095, 0.4797, 0.46, 0.4914, 0.4849, 0.2754, 0.1817, 0.1399, 0.1481, 0.0786, -0.0394, -0.1305, -0.1167, -0.1684, -0.2134, -0.2321, -0.2458, -0.1911, -0.2715, -0.2627, -0.2614, -0.2774, -0.1781, 0.0684, 0.2663, 0.4964, 0.8673, 1.002, 0.89, 0.7579, 0.4845, 0.1644, -0.0599, -0.2413, -0.4939, -0.6271, -0.6033, -0.478, -0.4829, -0.5137, -0.5037, -0.3175, -0.231, -0.2843, -0.3069, -0.3437, -0.3417, -0.3341, -0.3161, -0.4195, -0.5256, -0.4735, -0.4418, -0.3759, -0.3963, -0.3828, -0.4212, -0.4826, -0.4108, -0.4019, -0.368, -0.313], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.11, 16.44, 65.38, 92.0, 90.0, 84.0, 90.2, 85.0, 69.0, 90.0, 89.26, 68.87, 71.7, 66.98, 58.29, 65.83, 73.77, 74.36, 63.59, 61.54, 46.2, 57.99, 56.8, 34.64, 12.2, 12.2, 21.14, 19.51, 17.07, 9.76, 5.34, 90.18, 55.56, 53.17, 40.48, 36.51, 30.16, 21.43, 4.76, 24.26, 23.08, 46.15, 52.07, 46.15, 61.54, 60.36, 69.13, 71.14, 59.73, 57.72, 55.7, 89.26, 82.55, 80.66, 73.03, 57.66, 47.3, 36.23, 28.02, 31.88, 27.05, 29.47, 0.96, 2.88, 10.58, 4.52, 13.57, 17.65, 27.33, 39.85, 32.58, 16.98, 13.59, 24.68, 43.51, 62.5, 80.83, 91.67, 98.35, 99.27, 92.26, 91.44, 79.68, 83.96, 95.72, 95.24, 66.14, 71.78, 75.68, 80.34, 57.58, 26.19, 12.0, 40.54, 14.86, 8.11, 9.46, 7.89, 30.26, 10.78, 25.49, 20.59, 12.62, 54.43, 89.91, 94.96, 94.97, 94.29, 86.06, 68.92, 68.13, 50.6, 36.65, 36.25, 32.27, 14.74, 15.6, 16.67, 28.83, 14.41, 7.66, 8.56, 37.36, 36.73, 13.01, 14.17, 4.72, 6.3, 5.38, 3.85, 0.6, 2.08, 16.15, 12.73, 15.76, 0.0, 0.0, 0.0, 0.0, 16.79, 0.78, 6.52, 6.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.64, 57.94, 82.46, 88.67, 88.07, 86.4, 81.4, 81.33, 82.75, 82.71, 76.61, 69.18, 65.66, 63.7, 65.96, 71.32, 70.57, 66.5, 57.11, 55.24, 53.66, 49.81, 34.55, 19.68, 15.18, 17.62, 19.24, 15.45, 10.72, 35.09, 50.36, 66.3, 49.74, 43.39, 35.72, 29.37, 18.78, 16.82, 17.37, 31.16, 40.43, 48.12, 53.25, 56.02, 63.68, 66.88, 66.67, 62.86, 57.72, 67.56, 75.84, 84.16, 78.75, 70.45, 59.33, 47.06, 37.18, 32.04, 28.98, 29.47, 19.16, 11.1, 4.81, 5.99, 9.56, 11.91, 19.52, 28.28, 33.25, 29.8, 21.05, 18.42, 27.26, 43.56, 62.28, 78.33, 90.28, 96.43, 96.63, 94.32, 87.79, 85.03, 86.45, 91.64, 85.7, 77.72, 71.2, 75.93, 71.2, 54.7, 31.92, 26.24, 22.47, 21.17, 10.81, 8.49, 15.87, 16.31, 22.18, 18.95, 19.57, 29.21, 52.32, 79.77, 93.28, 94.74, 91.77, 83.09, 74.37, 62.55, 51.79, 41.17, 35.06, 27.75, 20.87, 15.67, 20.37, 19.97, 16.97, 10.21, 17.86, 27.55, 29.03, 21.3, 10.63, 8.4, 5.47, 5.18, 3.28, 2.18, 6.28, 10.32, 14.88, 9.5, 5.25, 0.0, 0.0, 5.6, 5.86, 8.03, 4.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.89, -83.56, -34.62, -8.0, -10.0, -16.0, -9.8, -15.0, -31.0, -10.0, -10.74, -31.13, -28.3, -33.02, -41.71, -34.17, -26.23, -25.64, -36.41, -38.46, -53.8, -42.01, -43.2, -65.36, -87.8, -87.8, -78.86, -80.49, -82.93, -90.24, -94.66, -9.82, -44.44, -46.83, -59.52, -63.49, -69.84, -78.57, -95.24, -75.74, -76.92, -53.85, -47.93, -53.85, -38.46, -39.64, -30.87, -28.86, -40.27, -42.28, -44.3, -10.74, -17.45, -19.34, -26.97, -42.34, -52.7, -63.77, -71.98, -68.12, -72.95, -70.53, -99.04, -97.12, -89.42, -95.48, -86.43, -82.35, -72.67, -60.15, -67.42, -83.02, -86.41, -75.32, -56.49, -37.5, -19.17, -8.33, -1.65, -0.73, -7.74, -8.56, -20.32, -16.04, -4.28, -4.76, -33.86, -28.22, -24.32, -19.66, -42.42, -73.81, -88.0, -59.46, -85.14, -91.89, -90.54, -92.11, -69.74, -89.22, -74.51, -79.41, -87.38, -45.57, -10.09, -5.04, -5.03, -5.71, -13.94, -31.08, -31.87, -49.4, -63.35, -63.75, -67.73, -85.26, -84.4, -83.33, -71.17, -85.59, -92.34, -91.44, -62.64, -63.27, -86.99, -85.83, -95.28, -93.7, -94.62, -96.15, -99.4, -97.92, -83.85, -87.27, -84.24, -100.0, -100.0, -100.0, -100.0, -83.21, -99.22, -93.48, -93.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5464, 0.5931, 0.6257, 0.6168, 0.5941, 0.6053, 0.7549, 0.7938, 0.8371, 0.9309, 1.2358, 1.3726, 1.3352, 1.3256, 1.3845, 1.3784, 1.5193, 1.5465, 1.486, 1.5406, 1.5377, 1.5314, 1.5899, 1.5763, 1.5316, 1.5222, 1.4706, 1.4084, 1.3864, 1.3981, 1.6982, 1.784, 1.7566, 1.799, 1.7598, 1.7019, 1.6482, 1.6591, 1.7156, 1.6966, 1.8254, 1.87, 1.9543, 2.0397, 2.019, 2.0462, 2.0072, 1.9924, 1.9787, 1.8981, 1.9982, 1.984, 2.3923, 2.5572, 2.5924, 2.5108, 2.485, 2.4289, 2.3626, 2.2902, 2.2517, 2.3123, 2.1721, 2.0991, 2.0741, 2.0153, 2.0285, 1.9907, 1.9092, 1.8122, 1.7791, 1.7199, 1.8292, 1.845, 1.8632, 1.8265, 1.7604, 1.6846, 1.6393, 1.6436, 1.6405, 1.634, 1.6173, 1.6197, 1.5683, 1.6562, 1.7201, 1.7758, 1.8097, 1.7661, 1.7757, 1.7024, 1.7308, 1.675, 1.5875, 1.6241, 1.5653, 1.5892, 1.6507, 1.6471, 1.5794, 1.5844, 1.6213, 1.7412, 1.7311, 1.7932, 2.0615, 2.1428, 2.1969, 2.19, 2.2193, 2.2429, 2.1684, 2.1421, 2.2034, 2.2317, 2.2259, 2.2347, 2.4073, 2.3317, 2.308, 2.3825, 2.398, 2.4267, 2.3105, 2.2205, 2.1119, 2.0217, 1.9345, 1.9499, 1.9142, 1.906, 1.8449, 1.8095, 1.7803, 1.6888, 1.6753, 1.6378, 1.6565, 1.6346, 1.5786, 1.4873], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7588, 1.1767, 0.931, 1.0587, 1.0939, 1.1802, 1.0783, 0.9491, 0.8194, 0.8709, 0.9084, 0.9262, 0.8055, 0.7641, 0.6683, 0.7498, 0.7186, 0.5519, 0.4808, 0.4483, 0.496, 0.4533, 0.369, 0.2015, 0.0225, 1.1428, 0.7749, 0.7236, 0.5384, 0.4824, 0.4079, 0.3062, 0.1131, 0.085, 0.1134, 0.504, 0.6117, 0.5086, 0.7471, 0.7071, 0.7008, 0.7112, 0.5423, 0.5029, 0.4556, 0.9953, 0.8723, 1.3501, 1.1183, 0.9029, 0.759, 0.666, 0.5637, 0.5863, 0.5073, 0.5227, 0.1585, 0.1862, 0.2908, 0.1651, 0.2891, 0.3451, 0.3698, 0.4137, 0.3493, 0.2282, 0.2295, 0.0973, 0.2793, 0.3523, 0.566, 0.719, 0.8159, 0.979, 1.08, 1.1097, 0.8871, 0.8927, 0.9669, 0.9167, 0.5694, 0.6636, 0.7051, 0.7693, 0.6411, 0.5047, 0.4582, 0.5838, 0.3886, 0.2847, 0.2584, 0.2028, 0.4059, -0.0152, 0.1973, 0.173, 0.1192, 0.4613, 1.0555, 1.1404, 1.2214, 1.321, 1.0956, 0.8769, 0.832, 0.6554, 0.5181, 0.5085, 0.4634, 0.2974, 0.3075, 0.3977, 0.4928, 0.3541, 0.2868, 0.2848, 0.4701, 0.3966, 0.2473, 0.2635, 0.2393, 0.2568, 0.2365, 0.2321, -0.0636, -0.1273, 0.1192, 0.0961, 0.1684, 0.045, 0.0951, 0.0309, -0.0114, 0.1493, 0.0953, 0.1321, 0.1559], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2807, 0.028, 0.0368, 0.1509, 0.2092, -0.1547, -0.1861, -0.191, -0.212, -0.2008, -0.1742, -0.2027, -0.2109, -0.1974, -0.2511, -0.25, -0.262, -0.2702, -0.2685, -0.2711, -0.2718, -0.3442, -0.3438, -0.3862, -0.4714, -0.1769, -0.2332, -0.2329, -0.2054, -0.236, -0.2917, -0.2614, -0.2575, -0.2387, -0.1105, -0.0612, -0.134, -0.1337, -0.1007, -0.1462, -0.328, -0.3171, -0.3307, -0.3177, -0.324, -0.309, -0.2637, 0.0213, -0.0748, -0.0717, -0.0968, -0.1299, -0.1438, -0.1518, -0.1503, -0.1677, -0.1697, -0.1683, -0.1731, -0.1628, -0.0876, -0.0929, -0.0934, -0.086, -0.083, -0.1298, -0.1286, -0.4058, -0.4014, -0.4421, -0.3308, -0.147, -0.0031, 0.0659, 0.0716, 0.1278, 0.2039, 0.2326, 0.3088, 0.327, 0.2744, 0.3483, 0.4335, 0.3895, 0.4014, 0.4246, 0.418, 0.3508, 0.3222, 0.2955, 0.24, 0.1814, 0.1173, -0.0264, -0.0349, -0.0511, -0.0021, -0.0028, -0.0523, 0.036, 0.196, 0.3279, 0.2619, 0.2304, 0.2499, 0.2115, 0.1917, 0.2111, 0.1987, 0.1804, 0.171, 0.1853, 0.1899, 0.1531, 0.153, 0.1562, 0.1764, 0.1375, 0.0765, 0.0328, -0.0561, -0.2498, -0.2869, -0.2758, -0.3544, -0.3274, -0.3021, -0.3831, -0.3853, -0.3757, -0.3621, -0.447, -0.5091, -0.3534, -0.3829, -0.3697, -0.5108], "obv": [0, 0, -126000, 9000, -80000, -24000, -116000, -171000, -281000, -352000, -481000, -667000, -980000, -796000, -655000, -340000, -107000, -341000, -453000, -221000, 4290000, 3506000, 4425000, 7426506, 16603506, 20756506, 20494506, 19769506, 22316506, 23338506, 26504506, 25854506, 25598506, 22162506, 22487506, 21995506, 21656506, 21291506, 21291506, 21566506, 21437506, 21315506, 21115506, 20754506, 25000506, 22522506, 21851506, 19725506, 19016506, 18515506, 18224506, 17707506, 17199506, 16803506, 19791506, 22985506, 21352506, 26666506, 24011506, 32842506, 34224506, 33306506, 31641506, 31134506, 38194506, 35865506, 69249506, 44454390, 38958390, 35560390, 31327390, 29176390, 30470390, 29534390, 31402390, 29317390, 29593390, 30180506, 29142476, 29813712, 32633189, 34175975, 34899011, 34648946, 34018736, 33722681, 32281410, 32786243, 33244699, 33973705, 34755911, 35997816, 36836013, 37742372, 39325984, 38599339, 39389346, 41947556, 43032737, 42377553, 42689478, 43198545, 43943482, 43810430, 43400088, 43197085, 43792321, 43710087, 43508082, 43927095, 43402944, 44152995, 41797829, 42509971, 42237969, 42058966, 42726971, 45954808, 47991649, 51295794, 56607413, 52200634, 50659810, 49758478, 48329219, 47237796, 46172685, 45432570, 44549382, 45482432, 46249461, 47204620, 44721484, 44347261, 44628266, 45632540, 44761030, 43635750, 43314715, 43003900, 43278905, 42885706, 42417690, 41910427, 41425233, 41759584, 41492576, 41793576, 41491563, 41337526, 40796472, 40474854, 40832976, 40670954, 40453951, 40453951], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.55, 47.15, 48.68, 50.69, 52.05, 52.81, 53.75, 54.63, 55.57, 54.77, 53.44, 52.28, 51.36, 50.51, 49.72, 48.27, 46.0, 45.91, 46.06, 45.78, 44.38, 43.08, 41.62, 39.64, 36.99, 35.47, 33.78, 32.04, 30.94, 29.21, 28.06, 26.99, 26.43, 25.57, 24.87, 23.53, 22.29, 22.42, 22.54, 24.61, 26.62, 27.6, 28.51, 28.86, 28.64, 28.43, 27.68, 27.43, 25.62, 23.94, 22.73, 21.25, 19.93, 19.52, 19.21, 18.82, 18.46, 17.22, 16.39, 16.94, 16.51, 15.65, 14.71, 14.08, 13.79, 13.93, 14.76, 15.92, 16.73, 16.84, 17.4, 18.14, 17.27, 16.26, 15.51, 15.25, 14.94, 13.89, 12.94, 12.95, 12.96, 12.78, 13.53, 13.91, 14.95, 14.71, 14.49, 14.28, 13.33, 12.78, 13.94, 15.21, 17.09, 19.88, 22.52, 24.0, 24.63, 24.84, 23.86, 22.8, 22.07, 20.61, 19.26, 18.0, 17.46, 17.77, 17.34, 17.35, 17.86, 18.7, 18.22, 17.77, 17.05, 16.33, 15.57, 14.87, 14.43, 14.58, 14.39, 14.21, 13.71, 13.86, 14.03, 14.78, 15.96, 16.48, 17.15, 18.0, 18.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.69, 26.67, 31.46, 29.64, 28.57, 28.99, 44.77, 39.53, 35.66, 41.67, 55.45, 46.36, 44.25, 41.39, 41.7, 39.67, 47.76, 43.57, 42.1, 42.35, 39.4, 39.06, 34.94, 32.72, 31.97, 31.51, 30.29, 29.37, 27.7, 25.51, 36.54, 35.1, 33.1, 30.01, 28.49, 27.35, 26.23, 24.19, 21.73, 22.08, 29.23, 30.7, 27.28, 27.59, 25.89, 26.86, 25.43, 24.5, 22.91, 22.18, 28.32, 26.48, 38.91, 35.06, 32.11, 30.79, 28.88, 27.44, 26.19, 25.09, 27.03, 24.44, 24.16, 25.6, 24.05, 23.34, 27.17, 26.24, 25.41, 24.86, 23.51, 22.58, 19.72, 23.77, 24.92, 27.12, 27.96, 29.46, 31.6, 36.0, 37.63, 35.08, 32.91, 34.93, 35.77, 31.45, 28.12, 26.7, 27.49, 26.15, 24.15, 23.39, 28.18, 27.04, 26.49, 31.3, 30.16, 33.87, 30.28, 28.18, 27.29, 25.26, 25.12, 35.26, 35.0, 39.34, 46.67, 42.69, 38.67, 36.02, 33.01, 30.33, 29.13, 29.38, 26.52, 24.31, 22.64, 26.69, 29.09, 27.89, 29.41, 30.65, 31.56, 28.96, 28.24, 27.29, 26.64, 25.84, 25.08, 23.1, 21.85, 22.44, 21.53, 22.35, 21.1, 20.65, 19.33, 18.36, 20.09, 18.91, 18.18, 17.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.41, 25.16, 22.15, 20.86, 20.11, 18.33, 13.65, 12.05, 10.61, 8.86, 6.2, 5.18, 4.95, 8.94, 7.95, 7.41, 6.24, 7.77, 9.68, 8.67, 8.06, 7.52, 13.46, 15.33, 14.65, 13.69, 13.15, 12.75, 15.12, 18.27, 13.96, 12.34, 13.47, 17.57, 16.68, 17.28, 19.81, 23.02, 29.83, 28.01, 24.17, 21.91, 23.85, 21.22, 19.91, 18.24, 19.05, 17.82, 20.27, 19.62, 17.31, 16.18, 12.46, 10.83, 13.64, 13.07, 14.42, 16.2, 15.47, 17.47, 16.5, 23.41, 23.14, 22.24, 23.14, 22.11, 20.4, 19.3, 19.25, 18.83, 23.03, 25.23, 32.18, 29.63, 27.24, 25.81, 24.86, 24.13, 23.02, 21.32, 19.84, 20.02, 22.76, 21.1, 20.24, 27.93, 26.42, 23.77, 21.66, 21.01, 24.03, 23.69, 21.64, 20.76, 21.47, 19.49, 20.6, 18.84, 23.98, 22.32, 21.61, 24.74, 22.45, 19.41, 18.13, 16.25, 13.13, 11.73, 15.33, 18.2, 18.77, 24.25, 24.28, 22.82, 27.41, 25.13, 23.4, 21.64, 18.65, 22.02, 20.65, 18.58, 17.14, 22.79, 22.23, 23.41, 23.19, 23.03, 22.35, 27.55, 30.53, 28.47, 27.32, 25.86, 29.02, 28.62, 31.91, 35.1, 32.23, 32.07, 33.1, 32.63], "ad": [-53000.0, -492379.0, -618379.0, -550879.0, -639879.0, -606279.0, -652279.0, -707279.0, -817279.0, -852779.0, -965654.0, -1084018.0, -1397018.0, -1502161.0, -1404545.0, -1144328.0, -1000090.0, -1000090.0, -1037423.0, -960090.0, 167660.0, -194186.0, 724814.0, 1911458.0, -3866654.0, -5250987.0, -5451340.0, -6176340.0, -6486945.0, -5936637.0, -7496013.0, -7974960.0, -7837115.0, -10509559.0, -10418560.0, -10639112.0, -10819431.0, -10793360.0, -10960991.0, -10921705.0, -10937830.0, -11059830.0, -11205284.0, -11403252.0, -7991289.0, -10298393.0, -10585965.0, -10993074.0, -11588636.0, -12089636.0, -12258110.0, -12631499.0, -12213810.0, -12200154.0, -11517183.0, -13407510.0, -13755526.0, -13502480.0, -15247191.0, -23342274.0, -23342274.0, -24260274.0, -24352773.0, -24859773.0, -21694942.0, -21953721.0, -8946974.0, -18442983.0, -19073668.0, -22471668.0, -26704668.0, -28855668.0, -29459537.0, -29355537.0, -30476337.0, -32403979.0, -32364553.0, -31828490.0, -32217752.0, -31761310.0, -32402105.0, -33430629.0, -32707593.0, -32902089.0, -33438934.0, -33329862.0, -31888591.0, -31383758.0, -31099953.0, -30586948.0, -29804742.0, -28917667.0, -28159299.0, -27946040.0, -27997124.0, -28723769.0, -28046620.0, -25488410.0, -25488412.0, -26119772.0, -26113656.0, -26052567.0, -26069120.0, -26107135.0, -26344702.0, -26385303.0, -26356958.0, -26439192.0, -26641197.0, -27040257.0, -27171294.0, -27272652.0, -28570399.0, -28481382.0, -28714527.0, -28752498.0, -28084493.0, -26222278.0, -24949252.0, -22661767.0, -18690018.0, -19103152.0, -19771811.0, -19085082.0, -20184513.0, -20633923.0, -19923850.0, -20252790.0, -20900462.0, -21510532.0, -21135936.0, -21049103.0, -23532239.0, -23498219.0, -23624671.0, -22860225.0, -23463578.0, -23811391.0, -23971908.0, -24164317.0, -24125030.0, -24194418.0, -24369924.0, -24853594.0, -25204941.0, -25037765.0, -25203056.0, -25392574.0, -25694587.0, -25848624.0, -26389678.0, -26711296.0, -26711296.0, -26861317.0, -26848552.0, -26936887.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 134100.0, 141700.0, 104900.0, 123600.0, 128500.0, 133700.0, 159600.0, 173700.0, 191600.0, 191800.0, 207900.0, 646100.0, 705900.0, 766500.0, 1048250.6, 1951850.6, 2335650.6, 2338550.6, 2387650.6, 2631150.6, 2710150.6, 2575650.6, 2562250.6, 2495950.6, 2539400.0, 1654200.0, 1288100.0, 1295800.0, 1259800.0, 1029600.0, 954900.0, 651200.0, 598400.0, 592800.0, 285300.0, 677400.0, 876000.0, 909200.0, 1085300.0, 1131700.0, 1154300.0, 1170500.0, 1210000.0, 1240800.0, 1244300.0, 1118500.0, 1190100.0, 1286300.0, 1605100.0, 1799700.0, 2632700.0, 2741800.0, 2781900.0, 2897600.0, 2908700.0, 3315900.0, 3229400.0, 6404500.0, 8352611.6, 8636711.6, 8093411.6, 8378511.6, 8501811.6, 8464711.6, 8507611.6, 7988411.6, 7964011.6, 4653211.6, 2232411.6, 1786614.6, 1513938.2, 1372585.9, 1311764.5, 1254668.1, 1186074.6, 1062295.6, 883401.1, 999928.2, 991699.9, 933742.5, 939519.5, 735792.4, 705704.3, 717220.4, 782849.8, 878190.0, 921249.0, 856122.6, 1061460.3, 1124132.8, 1116750.6, 1069722.5, 996438.7, 987112.7, 909782.0, 792455.0, 740090.8, 720613.7, 473016.1, 384698.5, 361081.4, 382304.0, 406402.4, 567425.3, 625334.3, 611500.3, 609100.3, 616377.2, 930937.5, 1114421.1, 1402934.3, 1881681.1, 2247353.9, 2165919.7, 2184838.7, 2300564.4, 2391806.4, 2431517.0, 2182744.8, 2067379.5, 1830270.0, 1375811.0, 1030649.0, 1124880.2, 1072169.3, 957343.9, 948629.0, 929268.9, 967785.4, 911570.1, 849346.6, 800144.2, 743948.2, 542436.2, 555740.2, 576159.1, 509166.8, 448716.6, 366288.6, 364386.4, 348708.6, 375313.5, 368155.4, 357166.0, 322641.9, 295822.8, 288888.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.664, 2.297, 2.279, 2.211, 2.05, 1.327, 1.021, 1.021, 0.984, 0.802, 0.74, 0.504, 0.464, 0.461, 0.221, 0.474, 0.584, 0.6, 0.688, 0.708, 0.719, 0.799, 0.831, 0.86, 0.917, 0.973, 1.064, 1.105, 1.219, 1.363, 1.666, 1.802, 1.818, 1.837, 1.966, 1.946, 1.83, 2.234, 2.269, 2.24, 2.044, 2.045, 2.041, 2.015, 2.016, 1.929, 1.929, 1.131, 0.549, 0.439, 0.371, 0.33, 0.312, 0.298, 0.282, 0.258, 0.219, 0.249, 0.257, 0.247, 0.267, 0.21, 0.201, 0.206, 0.224, 0.265, 0.283, 0.395, 0.743, 0.877, 0.938, 1.01, 0.992, 1.001, 0.948, 0.87, 0.872, 0.839, 0.562, 0.472, 0.448, 0.524, 0.578, 0.749, 0.809, 0.804, 0.805, 0.843, 1.133, 1.274, 1.461, 1.693, 1.847, 1.746, 1.762, 1.863, 1.918, 1.936, 1.826, 1.739, 1.528, 1.134, 0.839, 0.875, 0.828, 0.742, 0.721, 0.701, 0.711, 0.668, 0.624, 0.592, 0.555, 0.425, 0.437, 0.451, 0.397, 0.353, 0.312, 0.327, 0.345, 0.441, 0.515, 0.529, 0.496, 0.485, 0.496], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.96, 223.22, 170.2, 174.57, 205.91, 281.63, 202.37, 145.39, 105.24, 109.15, 112.82, 135.6, 95.01, 68.41, 58.28, 61.32, 62.6, 23.57, -12.27, -12.77, -13.03, -22.6, -36.22, -82.83, -142.43, 103.8, 153.65, 79.21, 14.9, 9.88, -19.91, -64.11, -116.02, -193.89, -138.84, -22.81, 66.51, 12.22, 75.84, 87.56, 99.95, 58.62, 39.99, -5.78, -5.12, 112.27, 115.11, 298.21, 270.82, 151.98, 104.87, 76.09, 36.22, 31.11, -7.33, 13.77, -94.88, -120.01, -95.44, -114.58, -86.31, -50.8, -35.76, -44.33, -49.97, -79.81, -93.79, -147.77, -96.32, -64.66, 0.0, 46.79, 87.61, 133.49, 185.2, 216.7, 154.86, 113.91, 132.85, 133.36, 56.86, 51.44, 60.32, 81.87, 46.89, 19.04, -6.44, 28.58, -23.29, -60.67, -30.99, -107.27, -34.86, -172.29, -131.31, -117.94, -144.71, -78.6, 156.48, 217.22, 255.18, 301.14, 235.59, 144.66, 99.9, 66.75, 15.1, -2.53, -4.46, -49.6, -50.23, -42.82, -2.98, -7.75, -76.99, -67.98, -36.02, -18.75, -84.67, -83.22, -93.37, -96.18, -96.43, -93.0, -158.41, -219.19, -162.54, -139.57, -109.13, -141.44, -132.95, -139.13, -155.18, -117.07, -123.41, -125.75, -114.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.1086, -4.8689, 2.3077, 1.5326, 2.3437, 3.5019, 21.5139, 17.4797, 27.0492, 36.0996, 61.2335, 67.5676, 64.5455, 54.2601, 56.8966, 51.1811, 50.7519, 43.3962, 43.5114, 34.9624, 24.5902, 30.7958, 13.2258, 4.5732, -6.2841, -4.8387, -2.7624, 1.4535, -6.5934, -14.8438, 4.9875, 2.6316, 2.9255, 3.3426, -3.6842, -5.291, -1.1396, -4.9563, -7.2886, -10.7345, 0.8523, 4.5845, 4.4118, 16.5138, -9.9762, -2.5641, -1.0336, -1.3477, -0.8197, 0.5587, 18.1556, 22.6994, 56.2893, 54.4304, 29.2958, 19.452, 18.5915, 6.0368, 8.7071, 5.7895, 6.2663, -5.1913, -3.3058, 1.9444, -16.5854, -9.5, -25.3521, -22.9508, -16.122, -13.9908, -16.8646, -14.3564, -22.5728, -13.4328, -12.5307, 8.9337, 11.396, 8.9918, 21.9298, 20.442, 21.8329, 14.3617, 13.7662, 22.6667, 31.7143, 17.341, 32.9154, 24.7126, 26.1236, 13.7566, 4.8593, 1.5, 2.6379, -6.1927, -10.6195, -5.814, -8.2192, -8.913, -17.3536, -2.4631, -7.783, -11.9816, -8.2405, 8.6047, 17.561, 28.0788, 40.1869, 43.0318, 34.1584, 33.3333, 23.3831, 10.0239, 20.7349, 13.6364, 3.8363, 7.0681, 5.5825, -1.0707, -10.7884, -20.1923, -30.5, -20.3419, -16.6052, -23.1481, -16.5323, -12.7983, -12.1739, -11.1111, -1.9704, -12.9584, -22.9885, -21.645, -18.1395, -13.9759, -21.1031, -29.6137, -32.7434, -32.0482, -26.3285, -29.602, -30.4455, -29.75], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 32.0, 32.0, 28.0, -56.0, -56.0, -56.0, -88.0, -88.0, -88.0, -88.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, -44.0, -44.0, -44.0, -44.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, 32.0, 32.0, 32.0, 32.0, 48.0, 48.0, 48.0, 48.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, -52.0, -52.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -100.0, -100.0, -72.0, -76.0, -76.0, -84.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5825, 6.4375, 6.1825, 5.2075, 6.09, 5.715, 4.0775, 3.4, 3.155, 3.405, 2.9475, 2.3625, 1.5175, 0.4775, 4.8375, 2.9175, 2.4575, 1.445, 1.0, 0.3975, -0.3725, -1.54, -2.09, -2.265, -0.3125, 0.05, -0.495, 0.7425, 0.575, 0.62, 0.835, 0.12, 0.105, 0.1, 2.7075, 2.27, 7.1525, 6.6925, 5.1475, 3.9075, 3.0925, 2.165, 2.5225, 1.965, 2.1325, -0.84, -0.665, -0.14, -1.6825, -0.915, -0.66, -0.595, -0.34, -1.075, -2.54, -2.87, -4.175, -2.715, -2.28, -1.0875, -0.3925, 0.0875, 0.9125, 1.8075, 2.57, 1.62, 2.155, 3.7, 4.1, 1.6075, 2.6525, 3.2275, 3.9875, 3.025, 1.94, 1.6275, 2.52, 1.3525, 0.87, 0.6225, 0.3625, 1.08, -0.965, -0.375, -0.7625, -1.3625, -0.0125, 2.465, 3.0625, 4.8425, 8.775, 7.9975, 5.8, 5.79, 3.69, 2.0925, 2.1625, 1.7275, -0.49, -0.3925, 0.6225, 1.5325, -0.445, -1.4275, -1.6025, 0.6325, -0.205, -2.135, -2.2875, -2.8925, -2.8025, -3.085, -3.2925, -5.515, -6.6125, -5.3275, -6.0375, -5.8875, -7.1575, -7.0375, -7.9425, -8.5525, -6.94, -7.68, -7.32, -6.9175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.963235, 121.361288, 67.28895, 45.392631, 33.52898, 26.251057, 21.258076, 17.67483, 15.010675, 13.02095, 11.466681, 10.189938, 9.090375, 8.161808, 7.386512, 6.742746, 6.16797, 5.645896, 5.156247, 4.71918, 4.324419, 3.943641, 3.576615, 3.233032, 2.920112, 2.635284, 2.376575, 2.13269, 1.89926, 1.741176, 1.614645, 1.507485, 1.405447, 1.304254, 1.201798, 1.093612, 0.972992, 0.841954, 0.708275, 0.600184, 0.518399, 0.450302, 0.407797, 0.383934, 0.370823, 0.367713, 0.361165, 0.349501, 0.332218, 0.340268, 0.358492, 0.433879, 0.540006, 0.642277, 0.723119, 0.776738, 0.798278, 0.800695, 0.78404, 0.75536, 0.688334, 0.599367, 0.507823, 0.404625, 0.307988, 0.223256, 0.15266, 0.099026, 0.052831, 0.001035, -0.05332, -0.122235, -0.182021, -0.22911, -0.25411, -0.256845, -0.238665, -0.197265, -0.132996, -0.046848, 0.038444, 0.124235, 0.217142, 0.309531, 0.370291, 0.41478, 0.44991, 0.484574, 0.506915, 0.507939, 0.493157, 0.478076, 0.452112, 0.417965, 0.37925, 0.337496, 0.301634, 0.254233, 0.206719, 0.158535, 0.108144, 0.071691, 0.073112, 0.10591, 0.17682, 0.307543, 0.464531, 0.608425, 0.735918, 0.822458, 0.860383, 0.862459, 0.83408, 0.765617, 0.674816, 0.583597, 0.506267, 0.427889, 0.343369, 0.259333, 0.200586, 0.153817, 0.101497, 0.04625, -0.013335, -0.072464, -0.130796, -0.186651, -0.256177, -0.341402, -0.421143, -0.49777, -0.567324, -0.638919, -0.710908, -0.788522, -0.877201, -0.957772, -1.039122, -1.117128, -1.189847], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9926, 105.0664, 97.5109, 87.0872, 76.3756, 66.3507, 57.3322, 49.4007, 42.5227, 36.6223, 31.5912, 27.311, 23.6668, 20.5658, 17.93, 15.6925, 13.7876, 12.1593, 10.7587, 9.5508, 8.5055, 7.5931, 6.7898, 6.0785, 5.4468, 4.8845, 4.3829, 3.9329, 3.5261, 3.1692, 2.8582, 2.5881, 2.3516, 2.1421, 1.954, 1.782, 1.6202, 1.4645, 1.3133, 1.1707, 1.0402, 0.9222, 0.8193, 0.7323, 0.66, 0.6015, 0.5534, 0.5127, 0.4766, 0.4493, 0.4311, 0.4317, 0.4534, 0.4911, 0.5375, 0.5854, 0.628, 0.6625, 0.6868, 0.7005, 0.6981, 0.6783, 0.6442, 0.5963, 0.5386, 0.4756, 0.411, 0.3486, 0.2894, 0.2318, 0.1747, 0.1153, 0.0559, -0.0011, -0.0517, -0.0927, -0.1219, -0.137, -0.1362, -0.1183, -0.087, -0.0447, 0.0076, 0.068, 0.1285, 0.1857, 0.2386, 0.2878, 0.3316, 0.3669, 0.3921, 0.4093, 0.4179, 0.4179, 0.4102, 0.3956, 0.3768, 0.3523, 0.3232, 0.2903, 0.2538, 0.2174, 0.1885, 0.172, 0.173, 0.1999, 0.2528, 0.3239, 0.4063, 0.4896, 0.5637, 0.6235, 0.6656, 0.6856, 0.6834, 0.6635, 0.632, 0.5912, 0.5416, 0.4852, 0.4283, 0.3734, 0.319, 0.2644, 0.2089, 0.1526, 0.0959, 0.0394, -0.0197, -0.084, -0.1515, -0.2207, -0.29, -0.3598, -0.43, -0.5017, -0.5768, -0.653, -0.7302, -0.8076, -0.8841], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.1656, 72.6136, 63.4476, 51.1705, 39.2012, 27.6913, 17.8308, 9.2472, 2.6349, -3.5512, -10.0432, -5.9901, -4.6963, -2.8707, -0.3249, 0.9499, 1.3339, 1.1969, -0.7626, -3.4031, -6.3558, -4.5448, -5.7971, -6.0399, -2.553, -3.3162, -2.2312, -0.3334, 1.0684, 3.3347, 5.7039, 13.7059, 18.7305, 33.3313, 46.0666, 49.7437, 49.5962, 47.9153, 42.5609, 38.8458, 34.0731, 29.7572, 18.7102, 9.5894, 0.8585, -9.8142, -15.851, -22.4541, -26.5873, -27.5695, -28.1764, -29.3067, -29.4609, -29.6913, -26.674, -24.0626, -15.6529, -8.1637, -2.2317, 5.6967, 12.8049, 20.4606, 25.8683, 30.6362, 38.9335, 45.2676, 44.1888, 45.3839, 44.4076, 43.5719, 38.7266, 30.9182, 22.5232, 16.9354, 9.3171, 1.333, -4.1912, -7.2259, -9.435, -14.3519, -15.252, -16.056, -16.9297, -15.4286, -9.3142, -0.5381, 11.0675, 27.0491, 41.2971, 49.1988, 57.5084, 59.3883, 56.3123, 54.7914, 49.0731, 37.4276, 26.8025, 16.8683, 6.3165, -4.59, -14.8166, -24.6403, -27.7225, -28.393, -30.5911, -30.2478, -27.6719, -24.9219, -23.1715, -20.9042, -21.6352, -24.8104, -26.8348, -30.1181, -31.5807, -34.248, -38.1574, -42.6258, -47.2309, -48.8403, -51.3574, -52.0898, -51.6278], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.56, -15.29, 6.67, 4.44, 6.82, 9.89, 43.55, 31.85, 42.86, 51.48, 72.02, 77.32, 70.3, 55.76, 57.89, 57.52, 58.44, 45.82, 45.24, 35.09, 30.36, 38.2, 17.15, 6.55, -12.04, -9.18, -5.32, 2.89, -14.81, -36.77, 8.62, 4.13, 4.56, 5.0, -6.25, -8.7, -1.87, -7.49, -10.64, -16.81, 1.14, 5.93, 5.54, 19.01, -21.87, -6.17, -2.47, -3.07, -1.86, 1.28, 32.31, 40.22, 65.57, 61.43, 38.52, 25.09, 22.92, 8.24, 11.58, 7.48, 8.11, -5.6, -3.53, 1.98, -20.73, -11.24, -50.4, -45.53, -32.74, -28.64, -31.84, -27.62, -40.61, -21.77, -20.32, 14.55, 18.02, 15.35, 36.23, 35.92, 38.03, 23.48, 23.14, 35.27, 51.15, 22.39, 40.54, 35.83, 37.65, 21.31, 7.57, 2.44, 4.38, -10.76, -20.0, -11.42, -16.82, -19.62, -32.52, -4.85, -17.1, -27.08, -17.87, 15.23, 30.25, 41.91, 52.12, 53.99, 37.91, 36.99, 23.15, 9.91, 20.41, 14.14, 3.56, 6.51, 5.6, -1.31, -13.0, -27.85, -61.2, -35.74, -29.61, -36.87, -27.7, -21.61, -20.44, -18.66, -3.54, -20.0, -38.46, -38.46, -32.77, -25.44, -34.65, -66.99, -68.52, -66.17, -48.88, -51.07, -52.79, -51.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8808, -0.505, -0.4185, 0.5984, 1.1415, 1.0141, 0.7264, 0.8726, 2.9551, 2.1544, 1.9323, 3.0777, 7.0095, 5.5367, 3.2672, 2.5861, 3.1953, 2.9102, 5.4659, 3.2922, 1.3862, 2.331, 1.6337, 1.9789, 1.4391, -0.0022, 0.2409, 0.5922, 0.3576, 0.3923, 0.3862, 0.1596, 3.6868, 4.1601, 2.0373, 1.6034, 1.11, 0.5729, -0.0447, -0.0312, -1.4981, -0.8413, 1.7004, 2.6789, 2.0462, 2.7824, 2.4635, 3.2116, 1.6599, 1.8514, 0.8655, 0.649, 2.7705, 2.2605, 7.5875, 7.3536, 3.9745, 2.4139, 2.3333, 1.1286, 0.9531, 0.0455, 1.139, -0.2452, -2.0744, -1.1709, -1.0179, -0.7582, 0.9144, 1.0909, 0.2493, 0.1851, -0.0056, -0.9477, -2.2266, -0.6656, 0.1723, 0.9477, 1.198, 1.5126, 1.9894, 3.1266, 3.6085, 3.0144, 1.6981, 2.3127, 2.4751, 2.0787, 1.4889, 1.7333, 2.3357, 0.652, 0.816, -0.3077, 1.2934, -0.0128, -0.2467, 1.4957, -0.1037, 1.2611, 0.4524, 0.1021, -0.0768, -0.0087, 0.4211, 3.2681, 3.2727, 4.5766, 7.7085, 7.1144, 4.6552, 2.5259, 2.3651, 0.3558, -1.0808, -0.2264, -0.594, -0.4592, -0.5722, 1.1953, 3.446, -1.1749, 0.1001, 1.3429, 2.4082, 0.3928, -0.6491, -0.7349, -0.9728, -0.7624, -0.6178, -0.7009, -2.0508, -1.2221, -1.0118, -0.2816, -0.9842, -1.5864, -1.317, -2.2074, -1.142, -1.2646, -1.884, -1.7577], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3808, -1.205, -1.0685, -0.5516, 0.0915, 0.5141, 0.4264, 0.1226, 0.9551, 0.8544, 0.5323, 0.9277, 2.9595, 2.3867, 2.4172, 1.3861, 1.1453, 1.6102, 2.1159, 1.3922, 0.7362, 0.081, 0.3837, 0.5289, -0.9109, -1.4022, -0.7091, -0.8078, -0.4424, -0.2077, -0.7138, -1.3904, -1.9132, 1.2601, 0.6373, -0.7466, -0.14, -0.3771, -0.9947, -1.8312, -3.7481, -2.2913, -1.7996, 0.2289, -1.0038, -0.3676, 0.7135, 0.8116, 0.1599, 0.0514, -0.9345, -0.201, -0.1295, 0.4605, -0.1125, 2.6536, 0.9245, 0.9639, 0.1833, -0.5714, -0.5469, -1.3045, -0.611, -2.8952, -2.4244, -2.3209, -2.6179, -2.0082, -1.2856, -0.4091, -0.6007, -0.2649, -1.3556, -1.8977, -4.1266, -2.7156, -1.9277, -0.4023, 0.298, 0.8126, 0.9394, 1.4266, 2.0585, 1.4644, 0.2981, 0.6627, 1.5751, -0.6713, -1.0611, -0.7667, 0.0857, -0.048, -1.084, -1.0577, -0.8066, -0.5628, -0.6967, -0.6043, -0.9037, -0.5889, -1.9976, -1.4979, -0.7768, -1.6587, -1.6789, 0.6681, 1.6727, 1.9766, 2.1585, 3.9144, 2.0052, 0.4259, -0.2349, -2.1942, -2.2808, -2.0264, -3.594, -3.0592, -2.7222, -1.0047, -1.204, -2.2749, -1.8999, -2.0071, -0.1918, -2.3572, -1.4491, -1.7849, -1.6728, -1.6124, -1.4178, -2.8509, -3.5008, -3.0221, -2.0618, -1.6316, -2.3842, -2.0864, -2.817, -3.3574, -2.642, -2.6146, -2.734, -2.0577], "thermo_temp": [null, 1.45, 0.6, 0.4, 0.25, 0.25, 0.4, 0.25, 0.45, 0.4, 0.8, 0.55, 0.5, 0.7, 0.65, 1.2, 1.05, 0.5, 0.3, 0.75, 2.7, 1.3, 1.4, 2.15, 5.2, 3.15, 0.85, 1.2, 2.15, 1.3, 3.35, 1.9, 0.7, 2.25, 1.5, 1.45, 2.35, 1.4, 0.95, 1.4, 0.8, 0.6, 1.1, 1.55, 5.6, 2.9, 1.4, 2.35, 1.25, 0.95, 0.95, 1.8, 2.45, 1.45, 3.5, 2.45, 3.05, 3.15, 1.75, 2.4, 1.5, 1.8, 1.8, 0.85, 3.3, 1.8, 7.7, 4.7, 3.05, 1.45, 2.15, 1.7, 1.5, 1.35, 1.75, 3.1, 0.35, 1.15, 1.75, 1.25, 2.2, 1.5, 0.85, 0.55, 1.35, 0.95, 3.25, 2.05, 2.1, 1.35, 0.9, 0.7, 1.05, 1.7, 1.6, 1.55, 1.4, 1.65, 0.9, 2.8, 2.55, 2.5, 2.25, 1.2, 1.9, 0.75, 2.1, 0.95, 0.45, 2.1, 0.8, 1.9, 2.45, 1.6, 0.7, 1.65, 2.1, 3.3, 1.6, 2.6, 5.55, 3.2, 2.9, 2.1, 2.6, 2.55, 1.2, 1.8, 3.0, 2.6, 2.15, 2.35, 4.65, 1.35, 2.0, 3.35, 2.6, 2.8, 0.8, 1.05, 0.7, 0.85, 0.8, 2.15, 1.45, 1.8, 1.05, 1.35, 1.4, 0.5, 1.5, 1.15, 1.9, 1.35, 0.85, 0.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.445, 0.5095, 0.5169, 0.5138, 0.5477, 0.5663, 0.6815, 0.7485, 0.7033, 0.63, 0.6518, 1.0242, 1.0744, 1.1336, 1.3184, 2.0241, 2.2288, 1.9781, 1.8367, 1.8936, 1.7857, 2.0701, 2.0392, 1.7957, 1.8783, 1.8095, 1.7441, 1.8543, 1.7717, 1.6223, 1.5819, 1.4397, 1.287, 1.253, 1.307, 2.0876, 2.2353, 2.0834, 2.1319, 1.9715, 1.7858, 1.6338, 1.6641, 1.807, 1.7421, 2.0617, 2.1323, 2.2991, 2.4538, 2.3259, 2.3393, 2.1867, 2.1164, 2.0589, 1.8391, 2.1047, 2.0493, 3.0767, 3.3719, 3.3133, 2.9745, 2.8246, 2.6202, 2.4165, 2.2226, 2.1367, 2.3118, 1.9551, 1.8087, 1.7981, 1.6984, 1.7896, 1.737, 1.5757, 1.3892, 1.3821, 1.3035, 1.6574, 1.7288, 1.7963, 1.7151, 1.5669, 1.4093, 1.344, 1.4087, 1.4435, 1.4629, 1.4514, 1.4875, 1.3807, 1.6388, 1.8044, 1.9309, 1.9889, 1.8455, 1.8554, 1.6544, 1.7354, 1.5926, 1.3849, 1.5149, 1.3849, 1.4786, 1.6552, 1.6452, 1.4733, 1.5054, 1.6135, 1.9202, 1.862, 1.9961, 2.6423, 2.7437, 2.7721, 2.6499, 2.6408, 2.6243, 2.3654, 2.2626, 2.3966, 2.4336, 2.3821, 2.3762, 2.7896, 2.5279, 2.4319, 2.5988, 2.599, 2.6356, 2.3018, 2.0742, 1.8244, 1.6472, 1.4932, 1.6126, 1.583, 1.6225, 1.5184, 1.4878, 1.4718, 1.2951, 1.3324, 1.2992, 1.4084, 1.3978, 1.2982, 1.1167], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6993, 0.7838, 0.9236, 1.0252, 1.0187, 1.0118, 1.0741, 1.0886, 1.0898, 1.1512, 1.2296, 1.2158, 1.2329, 1.192, 1.1778, 1.1917, 1.1825, 1.1372, 1.1174, 1.098, 1.0933, 1.0998, 1.0458, 0.9983, 0.9612, 0.9538, 0.9493, 0.9932, 0.9644, 0.8826, 0.8514, 1.0143, 1.0158, 0.9862, 1.0, 0.9756, 1.0065, 0.9852, 0.8665, 0.9185, 0.9336, 1.0034, 0.9842, 1.0361, 1.0833, 0.9758, 0.9741, 1.0176, 0.9621, 0.9965, 1.0208, 1.0816, 1.1438, 1.1887, 1.1425, 1.0953, 1.1096, 1.0668, 1.0322, 1.0014, 1.0344, 0.953, 0.9827, 0.9601, 0.9343, 0.9226, 0.9199, 0.8021, 0.8367, 0.8298, 0.7961, 0.7934, 0.6909, 0.7982, 0.8058, 1.0145, 1.0519, 1.094, 1.1596, 1.178, 1.2035, 1.1429, 1.1024, 1.1227, 1.2459, 1.1543, 1.2578, 1.2132, 1.2249, 1.1275, 1.0358, 1.0, 0.994, 0.9461, 0.8867, 0.9043, 0.9236, 0.905, 0.7935, 0.9021, 0.9376, 0.8654, 0.816, 0.9516, 1.069, 1.1091, 1.1333, 1.22, 1.1587, 1.1217, 1.108, 1.0344, 1.0758, 1.0635, 0.9848, 1.0162, 1.0188, 1.0055, 0.9567, 0.9, 0.8549, 0.7803, 0.8819, 0.8486, 0.881, 0.9259, 0.9311, 0.924, 0.9929, 0.9203, 0.868, 0.8121, 0.8286, 0.8857, 0.8239, 0.7927, 0.6126, 0.6556, 0.6374, 0.6546, 0.6354, 0.6524], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2549, 1.2432, 1.0064, 0.9497, 0.9625, 0.9176, 0.7222, 0.7722, 0.7891, 0.6873, 0.4987, 0.5754, 0.6644, 0.7009, 0.6757, 0.7188, 0.654, 0.7401, 0.7954, 0.7804, 0.8592, 0.8214, 0.8508, 0.9548, 1.1327, 1.0879, 1.0176, 0.9977, 1.0523, 1.0775, 1.0276, 0.9206, 0.9347, 0.9901, 1.0, 1.0447, 1.0539, 0.9979, 1.0657, 1.0636, 0.9551, 0.9209, 0.9415, 0.9038, 1.034, 1.0277, 1.0086, 0.9877, 1.0052, 0.9931, 0.8784, 0.88, 0.6849, 0.7094, 0.8486, 0.9099, 0.893, 0.9513, 0.9524, 1.0058, 0.9355, 0.982, 1.0158, 0.9886, 1.0746, 1.0637, 1.2441, 1.2887, 1.2177, 1.1608, 1.1843, 1.1837, 1.1733, 1.0567, 1.067, 0.9613, 0.8373, 0.841, 0.793, 0.7268, 0.7487, 0.7744, 0.7927, 0.7569, 0.7092, 0.7022, 0.704, 0.7582, 0.7598, 0.8484, 0.8716, 0.9475, 0.9155, 1.0187, 1.0784, 0.9915, 1.0197, 1.0, 1.0628, 1.066, 1.06, 1.0841, 1.0993, 0.9253, 0.9042, 0.7778, 0.7099, 0.6883, 0.755, 0.8598, 0.8219, 0.9312, 0.9465, 0.9158, 0.9378, 0.9447, 0.9664, 0.9834, 0.9452, 1.1184, 1.225, 1.1922, 1.1108, 1.1214, 1.1611, 1.1088, 1.0721, 1.0942, 1.0713, 1.0815, 1.1431, 1.1992, 1.3253, 1.0989, 1.1986, 1.3497, 1.4423, 1.4411, 1.2776, 1.2841, 1.3122, 1.3333], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -22146.15, -15039.56, -3826.77, 46219.91, 59588.5, 49404.43, 39946.65, 40868.56, 1291665.91, 1017542.21, 1010029.03, 1251647.09, 3563739.05, 3232619.78, 2752102.67, 2265730.96, 2305912.25, 2122496.22, 2203724.42, 1791406.74, 1528177.17, 892638.56, 813868.72, 690573.19, 526541.25, 430463.98, 368969.13, 337866.44, 287756.93, 244034.53, 196315.28, 134748.81, 2966384.09, 1993915.29, 1694691.67, 1209621.13, 1011496.68, 838368.66, 695737.42, 518796.29, 415654.03, 350617.74, 1132900.92, 1199200.79, 911243.53, 1767950.84, 1477458.62, 1329470.42, 1169160.36, 890665.89, 727749.57, 612921.06, 3046789.48, 2445176.7, 25226208.6, 20028492.77, 16028823.16, 13180747.45, 10844247.82, 9033877.31, 7817266.08, 6633656.64, 5752705.69, 4037319.17, 3468444.96, 3040051.88, 2420396.25, 2170516.22, 2041694.16, 1805123.07, 1593729.33, 1348191.93, 1043055.58, 885588.88, 481116.99, 516958.54, 469304.74, 516819.39, 515621.35, 521798.09, 549036.57, 593608.51, 689791.75, 477063.0, 454054.4, 791193.91, 685917.35, 330535.44, 323420.82, 313579.78, 348597.35, 280740.65, 182014.56, 150212.36, 222290.62, 179374.5, 146535.11, 128594.41, 98991.98, 175927.99, -488464.59, -342383.01, -303185.51, -271380.6, -89468.02, 1191391.95, 1239426.06, 1959204.56, 4714529.05, 3568870.01, 2585778.35, 2203505.27, 1439522.91, 961021.03, 816124.53, 646669.95, 276715.03, 257178.51, 362886.86, 495255.11, -143069.56, -162726.37, -135465.39, 235382.56, 114605.61, -199162.05, -173003.39, -174929.95, -146011.28, -136386.83, -123588.94, -258112.35, -294018.19, -187533.61, -179815.1, -143377.23, -183297.32, -158212.28, -228362.64, -246279.37, -152262.28, -155971.12, -136789.58, -117248.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6538, 2.2188, 1.3912, 2.3788, 2.9325, 3.5575, 3.7138, 3.075, 2.0525, 2.9025, 3.7238, 4.1187, 2.8713, 2.4762, 1.4438, 2.1588, 1.7038, 0.16, -0.3375, -0.4387, -0.2987, -0.4825, -0.7075, -1.395, -2.3187, 2.3125, 0.74, 0.5588, -0.275, -0.5275, -0.895, -1.315, -2.2975, -2.0875, -2.1337, -0.1525, 0.3638, -0.1412, 1.1112, 0.9663, 0.9838, 1.095, 0.2237, 0.045, -0.1462, 2.3675, 2.105, 5.3425, 4.6338, 3.0675, 1.82, 0.9775, 0.03, 0.0125, -0.7325, -0.785, -3.7625, -3.7325, -2.915, -3.9562, -2.9337, -2.4688, -2.2313, -1.8087, -2.3275, -3.5025, -3.635, -4.125, -1.75, -0.8713, 0.3137, 1.3262, 1.8188, 2.6625, 3.395, 3.9013, 2.6975, 2.9888, 3.9725, 3.8487, 1.0437, 1.8775, 2.305, 2.95, 1.9313, 0.8563, 0.5812, 1.22, 0.0063, -0.7162, -0.925, -1.2763, -0.55, -2.08, -1.28, -1.4538, -1.8313, -0.2988, 2.3675, 2.9662, 4.2237, 6.9287, 5.915, 3.6487, 3.4112, 1.1037, -0.715, -0.805, -1.3563, -3.5588, -3.4137, -2.155, -0.8588, -2.52, -3.2938, -3.2263, -0.8938, -1.9937, -3.7537, -3.7187, -4.1712, -3.8262, -3.2575, -2.74, -4.0975, -4.4087, -2.935, -3.3, -2.9337, -4.2125, -4.1488, -4.885, -5.485, -3.8412, -4.7762, -4.5812, -4.35], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -197124.1828, -215211.6603, -240707.5437, -328846.0828, -368462.205, -320112.7957, -188435.8861, -71543.5849, -17220.0448, -5310.1077, 24650.9369, 393496.2791, 393482.2994, 650114.5531, 1073567.6514, -689288.7609, -1788264.0959, -2139024.1146, -2318741.9299, -2280297.2764, -1882171.8787, -2044360.9402, -2077252.3607, -1858007.0639, -2449729.3052, -2440140.4509, -2284562.3957, -2070603.7037, -1786542.9041, -1561260.5685, -1314666.6377, -1099402.7904, -950212.781, -849078.5319, -793506.1751, 386989.4133, 100660.2199, -117125.5971, -325106.6709, -570131.7712, -777948.2421, -845846.7668, -915533.8563, -727910.8504, -580637.4432, -250294.918, -693868.4125, -922983.6321, -852290.3424, -1301024.8182, -3942031.2652, -4664076.5148, -4827542.6156, -4484979.1083, -4098432.3, -2560723.0429, -1781206.0023, 2838125.6305, 1448383.3241, 547508.6945, -951986.2626, -2825735.4484, -4019793.2564, -4334975.6429, -4036734.5332, -3904369.1217, -4108617.468, -3806118.2647, -3165792.5192, -2739897.7392, -2171355.0403, -1945262.5936, -2003185.8114, -1614716.9631, -1370890.5247, -1317331.4289, -1140958.6735, -506496.4395, -40269.8948, 244421.7337, 501894.9494, 810481.815, 1145292.8677, 1419442.6285, 1470409.7697, 1341332.2663, 935383.3089, 899734.8891, 1617333.2729, 1763865.1833, 1462571.5287, 1208300.0799, 1013871.8428, 836895.8304, 676319.4338, 473556.1891, 334638.4814, 256405.6431, 174926.3326, 61417.1754, -117575.5259, -221804.6975, -276529.9328, -686697.9076, -763743.2685, -800013.2476, -754204.0007, -454352.8088, 302141.0821, 989202.2444, 1908181.5039, 3374394.9869, 3535994.6777, 3067894.2942, 2816003.9287, 2107138.5267, 1482596.0846, 1318252.1526, 1026516.7846, 607773.4027, 187103.8439, 117191.976, 105566.4165, -698875.1684, -953606.1693, -1011357.5535, -699808.6276, -700713.9549, -748050.82, -750484.7121, -744475.6845, -661837.2538, -589941.6188, -562741.6462, -654351.0037, -744133.2685, -660021.6047, -618202.8393, -605196.2775, -640952.6134, -646323.5586, -761917.6218, -842273.8638, -798576.5207, -755836.2235, -665577.6191, -596253.1792], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.77, 31.62, 41.9, 51.38, 50.77, 57.14, 88.11, 79.22, 82.52, 88.01, 94.57, 77.23, 76.99, 74.6, 77.0, 77.73, 80.23, 78.32, 77.86, 69.83, 66.52, 68.44, 66.9, 62.96, 44.31, 58.4, 58.95, 62.27, 52.9, 46.66, 51.07, 63.41, 61.39, 67.58, 63.11, 59.32, 59.57, 58.98, 56.44, 56.69, 64.65, 70.34, 65.6, 73.67, 71.81, 77.92, 76.14, 79.17, 76.84, 78.42, 83.25, 85.25, 93.29, 95.2, 89.68, 86.38, 84.03, 81.65, 81.45, 79.15, 80.54, 79.76, 80.73, 80.75, 78.61, 78.22, 64.5, 28.93, 35.8, 42.07, 52.56, 59.87, 51.28, 56.38, 50.77, 62.85, 66.69, 68.66, 76.1, 76.85, 75.13, 66.14, 65.15, 73.66, 78.89, 76.53, 83.16, 83.31, 83.82, 82.17, 78.6, 75.22, 74.77, 72.05, 65.49, 72.58, 75.11, 67.83, 43.83, 52.38, 52.02, 47.45, 46.26, 64.7, 73.33, 80.77, 86.33, 89.48, 84.19, 80.95, 77.91, 74.56, 76.95, 77.05, 74.8, 73.09, 73.21, 71.11, 71.49, 66.51, 55.55, 41.56, 50.83, 50.86, 56.12, 60.15, 64.65, 60.05, 62.44, 65.34, 60.12, 56.86, 41.17, 45.68, 41.74, 30.03, 14.77, 17.87, 24.24, 25.37, 26.13, 32.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.0377, -43.1408, 84.9206, 73.3333, 25.8427, 314.2857, 4803.2609, 1325.4545, 735.4545, 4127.4732, 7013.9535, 2132.7957, -16.2939, 294.0217, 1706.383, 224.4444, 1258.7983, 177.7778, 128.5714, 1381.0345, -92.7954, -37.2449, -63.1121, -87.8394, -97.3303, -93.3783, -50.7634, -83.1724, -92.1476, -64.6771, 34.1124, 281.2308, 162.1094, -38.1257, 118.1538, 1.8293, -14.1593, 41.6438, 107.3469, 44.0, 2216.2791, 2518.0328, 716.5, 1372.0222, -37.4706, 256.3761, 105.9613, -56.8203, 134.8378, 1.1976, 2326.1168, 350.4836, 6471.6535, 6161.3929, 83.9357, 6.387, 159.2162, -59.522, -51.2618, -89.401, 35.1664, 127.1242, -83.4234, 15.802, -85.297, -71.1792, -91.5544, -93.7779, -86.8443, -92.6408, -85.112, -86.2364, 11.3811, -46.0649, -75.4574, -65.0357, 183.408, 111.5263, -19.2512, 35.0284, -43.8331, -52.9005, 9.2625, 923.018, 72.1936, 121.3048, -78.3576, 0.8387, 62.4882, -81.7488, -47.5404, -83.6539, -28.9861, -90.927, -87.244, -42.3359, -33.6524, -70.6806, 117.0298, 8.6934, -12.7989, -64.837, -10.3273, 2325.9966, 396.3764, 1527.6336, 792.3551, 5258.8285, 662.7653, 115.1084, 172.6808, 45.5132, -54.7755, 3.928, 224.6991, 421.2482, 14.8238, -70.4087, 21.9111, -88.6741, -94.7096, -77.2107, -43.4387, 24.8463, -77.5384, -71.522, -74.1806, -46.8733, -47.0083, -45.6339, -36.7437, -64.9953, -89.2471, -19.5667, 7.476, -84.6619, -37.9176, -71.4188, 11.5523, -47.8719, -21.0913, -32.6028], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.91, 32.34, 33.52, 34.32, 37.18, 37.11, 37.22, 38.35, 38.6, 38.56, 36.1, 37.57, 37.6, 39.29, 39.56, 38.26, 40.7, 41.03, 40.89, 40.99, 35.69, 34.36, 33.25, 32.76, 48.94, 50.63, 50.43, 50.2, 49.49, 48.79, 48.34, 48.57, 48.65, 48.24, 51.09, 51.33, 50.13, 51.14, 51.16, 50.97, 50.95, 51.51, 51.33, 50.9, 37.17, 35.29, 48.88, 48.33, 49.59, 50.31, 50.4, 49.71, 49.38, 49.64, 46.56, 53.19, 53.07, 52.31, 53.41, 54.29, 54.44, 53.99, 54.07, 54.25, 50.95, 50.88, 36.15, 40.02, 39.78, 40.8, 41.01, 40.72, 41.15, 41.48, 41.77, 33.2, 33.23, 33.35, 30.55, 36.98, 37.35, 37.43, 37.58, 38.07, 37.1, 37.08, 34.59, 33.64, 33.69, 32.5, 32.15, 32.6, 35.28, 35.08, 34.43, 33.83, 36.02, 40.59, 40.88, 36.39, 41.6, 42.12, 44.33, 43.54, 45.22, 46.99, 46.37, 45.87, 48.85, 48.87, 49.77, 50.23, 49.14, 49.25, 49.18, 51.77, 50.95, 48.68, 48.29, 46.36, 38.73, 38.75, 37.61, 40.44, 39.62, 41.36, 41.4, 41.59, 40.5, 40.41, 39.76, 38.52, 40.9, 41.82, 41.68, 35.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6861, 1.2027, 1.5195, 1.67, 1.8822, 1.7159, 1.4835, 1.1515, 1.3164, 1.486, 1.5146, 1.1616, 1.0672, 0.8063, 1.008, 0.9361, 0.5934, 0.4994, 0.4994, 0.6186, 0.5875, 0.5473, 0.4399, 0.2982, 1.2636, 0.8708, 0.8093, 0.6258, 0.5685, 0.4871, 0.3811, 0.1907, 0.1528, 0.1655, 0.5614, 0.6414, 0.5393, 0.7444, 0.7056, 0.6914, 0.6992, 0.543, 0.5147, 0.4887, 0.8901, 0.7736, 1.3879, 1.2001, 0.936, 0.7507, 0.6286, 0.5041, 0.5582, 0.4844, 0.5207, 0.1071, 0.1576, 0.3001, 0.1334, 0.3122, 0.3982, 0.4447, 0.5187, 0.4366, 0.2366, 0.2222, 0.0402, 0.3193, 0.4014, 0.588, 0.6899, 0.7546, 0.8841, 1.0143, 1.1078, 0.858, 0.8982, 1.0572, 1.0254, 0.4732, 0.6316, 0.701, 0.8045, 0.6192, 0.4385, 0.4079, 0.6069, 0.4316, 0.39, 0.4108, 0.3894, 0.557, 0.2095, 0.3714, 0.3338, 0.2665, 0.5654, 1.0343, 1.1161, 1.3671, 1.8241, 1.5495, 1.1157, 1.042, 0.6675, 0.4007, 0.4009, 0.3365, 0.0402, 0.1101, 0.3313, 0.5383, 0.3199, 0.2319, 0.2698, 0.6228, 0.5179, 0.2745, 0.2823, 0.2145, 0.247, 0.2345, 0.237, -0.0559, -0.1715, 0.0987, 0.0492, 0.1262, -0.0702, -0.0439, -0.2003, -0.3355, -0.0542, -0.1991, -0.1669, -0.1292], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9988, 10.5948, 9.0134, 10.3747, 10.363, 10.322, 10.2823, 20.1047, 19.4791, 19.8384, 22.6404, 28.1157, 27.0772, 24.7879, 22.4476, 20.0762, 20.1385, 21.0663, 19.0679, 16.7493, 14.402, 12.9784, 10.7269, 9.4545, 8.981, 9.4953, 9.81, 10.0073, 9.8856, 10.4006, 11.4548, 15.2858, 15.1906, 15.0749, 14.8942, 15.0749, 15.3557, 15.4311, 15.8104, 16.377, 17.1624, 17.1147, 16.8719, 16.6065, 15.7039, 10.1302, 9.6045, 8.8921, 8.9317, 8.9619, 8.9358, 13.4395, 12.2907, 24.96, 22.9891, 21.78, 20.8504, 19.8276, 19.4739, 18.97, 18.6112, 18.2268, 18.6455, 18.9043, 18.7608, 19.9889, 20.6167, 20.4181, 16.8318, 13.495, 11.3344, 10.5558, 11.3791, 11.9451, 12.5534, 8.4994, 8.0943, 8.8775, 10.4063, 12.7721, 15.5705, 17.6335, 17.1008, 16.6562, 17.1661, 16.069, 14.9643, 12.6791, 10.9679, 9.15, 7.9874, 7.4881, 7.3302, 7.1334, 7.6074, 8.2777, 8.7081, 9.2603, 9.5749, 8.4526, 8.6514, 9.1952, 9.983, 6.6167, 13.3799, 15.4268, 20.4225, 29.5141, 28.2692, 27.0111, 25.7157, 24.5961, 24.0479, 22.848, 22.0023, 21.7281, 21.2179, 20.8348, 20.8992, 21.5984, 22.8408, 22.5122, 17.6402, 17.9118, 12.2563, 8.0991, 8.8874, 9.5661, 10.2468, 10.4099, 11.7251, 13.8118, 15.0429, 16.2719, 17.1842, 18.6852, 18.1065, 14.1261, 16.3625, 16.1886, 18.059, 19.1332, 20.3714], "mkt_dynamics": [-1.688374, -1.669084, -1.691468, -1.711607, -1.721496, -1.790561, -1.813867, -1.813867, -1.783034, -1.711982, -1.600232, -1.465137, -1.316526, -1.20111, -0.976438, -0.356244, 0.261718, 0.866656, 1.235116, 1.252913, 1.32375, 1.318813, 1.425819, 1.520976, 1.520976, 1.585282, 1.538678, 1.424048, 1.342366, 1.224133, 1.222941, 1.137863, 0.988675, 0.861135, 0.624508, 0.434498, 0.12958, -0.192925, -0.487599, -0.71156, -0.79969, -0.82432, -0.853337, -0.934641, -0.564076, -0.283616, -0.012272, 0.319626, 0.103366, -0.079107, -0.244016, -0.540648, -0.77249, -0.988367, -0.884596, -0.619257, -0.409698, 0.074026, 0.070176, 0.204359, 0.361399, 0.211944, 0.289014, 0.136831, 0.398607, 0.619583, 0.986401, 1.39878, 1.348873, 1.278143, 0.98758, 0.566633, 0.250079, -0.00857, -0.215867, -0.461442, -0.695557, -0.830308, -1.011614, -0.983111, -0.961046, -0.963716, -0.874565, -0.83687, -0.833585, -0.829893, -0.971036, -0.956741, -0.83554, -0.521032, -0.034783, 0.330186, 0.695553, 0.868987, 1.078173, 1.104407, 1.077334, 1.170334, 1.11555, 0.949967, 0.82771, 0.55956, 0.386069, 0.28975, 0.033573, -0.257939, -0.512866, -0.696743, -0.786069, -0.774762, -0.845837, -0.701044, -0.660593, -0.629557, -0.702311, -0.978805, -0.87928, -0.437251, 0.171127, 0.920534, 1.437128, 1.559179, 1.455544, 1.248529, 0.940375, 0.531356, 0.272606, 0.002532, -0.288782, -0.491603, -0.676224, -0.762829, -0.732017, -0.782177, -0.863263, -0.822939, -0.796452, -0.722448, -0.6663, -0.770737, -0.877167, -0.936736, -0.904821, -1.003067, -1.143707, -1.248002, -1.390886, -1.366408, -1.38368, -1.491636, -1.534885, -1.643336, -1.614987, -1.569074, -1.5951, -1.556985], "market_activity_top_line": [15.183011, 15.029785, 14.860323, 14.700538, 14.533548, 14.377849, 14.210108, 14.035161, 13.864301, 13.693011, 13.486237, 13.274409, 13.067204, 12.88129, 12.737742, 12.675806, 12.660323, 12.793333, 13.026667, 13.196667, 13.903333, 14.173333, 14.716667, 15.41, 16.516666, 17.39, 17.873333, 17.813334, 17.973334, 18.346667, 18.943334, 19.093333, 19.116666, 18.75, 18.75, 18.788182, 18.59, 18.329091, 18.069091, 18.085714, 18.074048, 18.036905, 17.942619, 17.779286, 18.276666, 18.813333, 19.173333, 19.14, 18.919999, 18.521818, 18.348181, 18.086236, 17.947634, 17.80172, 17.782903, 17.797527, 17.780645, 18.153333, 18.563333, 18.78, 18.963333, 18.803333, 18.556666, 18.477273, 18.98, 19.373333, 21.326667, 22.693333, 23.16, 22.913333, 22.33, 21.687273, 21.58, 21.337273, 21.101818, 20.495714, 20.250476, 20.082381, 19.798571, 19.618809, 19.54043, 19.514301, 19.511828, 19.469892, 19.340968, 19.199677, 18.973333, 18.844408, 18.744838, 18.718709, 18.734731, 19.193333, 19.9, 20.693333, 21.486666, 21.666666, 21.85, 22.273333, 22.57, 21.866666, 21.754545, 21.769091, 21.889091, 21.807273, 21.549091, 21.292727, 21.343333, 21.301905, 21.222143, 21.135714, 21.028572, 20.999762, 20.785476, 20.716559, 20.667634, 20.585269, 20.595806, 21.023333, 22.23, 23.783333, 26.24, 27.72, 27.906667, 27.81, 26.786666, 25.972727, 25.513636, 24.92, 23.941818, 23.625714, 23.506428, 23.507857, 23.346667, 23.102381, 22.863095, 22.850952, 22.837419, 22.724946, 22.608602, 22.452473, 22.303118, 22.140645, 21.973763, 21.66957, 21.301935, 21.027419, 20.722796, 20.440753, 20.080215, 19.732903, 19.328817, 18.885591, 18.54914, 18.167204, 17.806452, 17.468817], "market_activity_min_gap": [-14.107046, -14.121162, -14.598542, -14.480665, -14.719367, -14.653465, -14.88842, -15.18689, -15.516267, -15.767777, -17.172654, -18.494199, -19.349091, -19.083783, -17.447533, -13.669934, -11.020444, -8.571367, -7.206548, -5.891815, -3.733475, -2.05612, -0.872835, 0.357608, 1.992956, 3.523105, 4.707621, 5.521309, 6.476116, 7.481375, 8.528285, 9.239265, 9.723009, 9.962475, 10.25976, 10.455123, 10.245789, 9.840896, 9.354601, 8.87486, 8.155934, 7.261203, 5.132352, 1.979604, 4.818611, 4.380935, 3.964336, 3.337061, 2.586581, 1.757838, -0.037066, -4.053931, -7.409803, -9.801389, -7.675234, -4.598875, -4.090911, -2.742294, -1.353754, -0.638142, -0.090548, 0.128243, 0.29293, 0.281851, 0.895027, 1.38351, 2.415395, 3.188768, 3.628495, 3.912767, 4.010922, 3.909275, 3.759106, 3.377433, 3.832486, 0.302793, -3.150221, -4.575048, -7.22923, -7.331072, -6.031419, -4.9339, -4.948454, -5.24132, -6.054387, -7.477516, -11.263854, -11.614684, -10.713981, -7.745445, -6.285742, -5.436264, -4.705219, -3.704828, -2.232493, -1.877652, -0.664574, 0.690342, 1.82283, 2.326109, 2.856216, 3.311517, 3.932857, 4.298343, 4.540599, 4.221538, 4.073642, 3.84519, 2.265372, 1.372583, 0.420624, 0.838269, -1.331799, -2.010667, -3.124495, -4.697444, -3.941726, -1.403646, -0.648529, 0.344805, 1.344772, 2.176242, 2.73297, 3.352278, 3.742073, 3.704875, 3.707926, 3.803247, -1.052474, -4.477612, -4.720006, -2.686209, -2.727273, -3.618056, -4.65255, -3.217447, -2.702485, -3.521363, -4.751332, -7.01014, -8.933459, -10.094871, -10.874231, -14.143589, -18.034744, -19.1518, -20.153007, -19.761023, -20.612084, -20.903864, -22.349385, -24.668131, -24.431156, -25.040308, -25.324113, -25.02195], "market_activity": [null, null, null, null, -26.7122, -27.16525, -27.7245, -28.440975, -29.208013, -30.116031, -31.544316, -32.887208, -34.192529, -35.189589, -34.959845, -32.839672, -28.648911, -20.150631, -7.678515, 4.295592, 27.193996, 43.072023, 59.550412, 72.964056, 86.482028, 93.241014, 96.620507, 98.310253, 91.150277, 81.176163, 77.124357, 77.409028, 75.962814, 67.217782, 56.642191, 50.241321, 42.285835, 36.145993, 27.303621, 21.326436, 18.539068, 17.617309, 16.833329, 12.26794, 16.42682, 26.46016, 37.256555, 42.799902, 35.146476, 18.199313, 2.955832, -8.906834, -15.032242, -16.430346, -15.578598, -12.136799, -9.164575, -0.233362, 11.158719, 20.357459, 28.40763, 25.711215, 16.063032, 7.720116, 9.497883, 18.155917, 51.515858, 74.444729, 87.222365, 91.262457, 73.285704, 42.490652, 22.410626, 10.255163, 4.290781, -1.610459, -6.85583, -9.83674, -13.216795, -12.320872, -11.049386, -9.722893, -7.035897, -5.136648, -5.353099, -7.204975, -11.263737, -14.580894, -16.332997, -16.223723, -13.747962, -4.290356, 12.138847, 32.430099, 51.161124, 61.039212, 61.618056, 60.336328, 56.298589, 42.80482, 32.792385, 24.040517, 18.493559, 20.282954, 18.448427, 13.166564, 9.467807, 7.334028, 6.797914, 7.172282, 5.084891, 3.604646, 0.538798, -1.402551, -2.481801, -4.26685, -3.87035, 2.118625, 21.890262, 48.769281, 72.447391, 86.223695, 93.111848, 96.555924, 73.530812, 41.949906, 23.768628, 11.936814, 1.823932, -4.771809, -8.73318, -9.98904, -5.09912, -3.17686, -4.42363, -5.702915, -5.418857, -4.804554, -4.126527, -5.720638, -8.390819, -10.795735, -13.379592, -17.119121, -22.247536, -27.013393, -31.147196, -33.171123, -34.307462, -35.687056, -36.385678, -36.734989, -36.909644, -36.996972, -37.040636, -37.062468], "market_activity_raw": [null, null, null, null, -26.7122, -27.6183, -28.28375, -29.15745, -29.97505, -31.02405, -32.9726, -34.2301, -35.49785, -36.18665, -34.7301, -30.7195, -24.45815, -11.65235, 4.7936, 16.2697, 50.0924, 58.95005, 76.0288, 86.3777, 100.0, 100.0, 100.0, 100.0, 83.9903, 71.20205, 73.07255, 77.6937, 74.5166, 58.47275, 46.0666, 43.84045, 34.33035, 30.00615, 18.46125, 15.34925, 15.7517, 16.69555, 16.04935, 7.70255, 20.5857, 36.4935, 48.05295, 48.34325, 27.49305, 1.25215, -12.28765, -20.7695, -21.15765, -17.82845, -14.72685, -8.695, -6.19235, 8.69785, 22.5508, 29.5562, 36.4578, 23.0148, 6.41485, -0.6228, 11.27565, 26.81395, 84.8758, 97.3736, 100.0, 95.30255, 55.30895, 11.6956, 2.3306, -1.9003, -1.6736, -7.5117, -12.1012, -12.81765, -16.59685, -11.42495, -9.7779, -8.3964, -4.3489, -3.2374, -5.56955, -9.05685, -15.3225, -17.89805, -18.0851, -16.11445, -11.2722, 5.16725, 28.56805, 52.72135, 69.89215, 70.9173, 62.1969, 59.0546, 52.26085, 29.31105, 22.77995, 15.28865, 12.9466, 22.07235, 16.6139, 7.8847, 5.76905, 5.20025, 6.2618, 7.54665, 2.9975, 2.1244, -2.52705, -3.3439, -3.56105, -6.0519, -3.47385, 8.1076, 41.6619, 75.6483, 96.1255, 100.0, 100.0, 100.0, 50.5057, 10.369, 5.58735, 0.105, -8.28895, -11.36755, -12.69455, -11.2449, -0.2092, -1.2546, -5.6704, -6.9822, -5.1348, -4.19025, -3.4485, -7.31475, -11.061, -13.20065, -15.96345, -20.85865, -27.37595, -31.77925, -35.281, -35.19505, -35.4438, -37.06665, -37.0843, -37.0843, -37.0843, -37.0843, -37.0843, -37.0843], "market_activity_distance": [-3.446671, -3.819637, -4.29161, -4.469587, -4.781295, -5.096706, -5.339574, -5.47652, -5.717096, -5.922288, -6.237052, -6.59499, -6.873474, -6.826112, -6.751523, -6.382526, -5.824523, -4.217624, -1.846038, 0.202483, 5.728768, 8.124603, 12.169718, 17.008352, 24.341278, 29.598811, 31.857861, 30.277921, 30.006033, 30.876239, 33.01346, 32.31693, 30.727147, 26.803424, 25.055583, 23.647134, 21.015512, 18.074456, 15.175341, 13.913796, 12.365856, 10.67849, 8.765116, 6.654385, 7.604745, 9.305699, 10.107198, 8.811825, 6.511537, 3.377587, 2.0099, 0.210008, -0.631354, -1.32996, -1.333993, -1.188896, -1.218639, 0.507517, 2.635455, 3.871681, 5.060017, 4.308428, 3.06396, 2.61351, 5.11353, 7.074429, 16.306126, 22.149458, 23.377428, 21.181137, 17.382164, 13.45683, 12.191318, 10.213187, 9.128517, 6.388342, 5.44377, 4.604816, 3.341825, 2.367905, 1.746576, 1.171527, 0.576433, -0.145864, -0.764659, -1.329281, -2.19091, -2.579312, -2.901642, -3.020242, -3.00424, -0.920587, 2.252294, 5.641113, 9.30055, 9.936574, 11.422743, 13.852445, 15.349237, 12.040991, 11.437953, 11.227583, 11.48943, 10.809314, 9.469601, 7.629624, 7.190091, 6.607247, 5.661653, 4.857187, 4.058915, 3.549122, 2.52619, 2.01014, 1.427942, 0.727134, 0.0201, 1.122333, 5.857143, 11.991835, 21.565902, 26.613887, 26.264987, 24.848485, 19.859794, 15.949674, 13.71402, 11.150758, 7.226178, 5.786781, 5.166331, 4.953601, 4.38152, 3.404912, 2.280474, 1.770868, 1.529724, 0.984801, 0.393437, -0.277713, -0.955732, -1.538787, -2.403895, -3.469135, -4.710646, -5.798169, -6.745088, -7.249096, -7.818445, -8.062261, -7.826338, -7.717611, -7.577778, -7.506812, -7.658847, -7.978135], "market_activity_roc": [null, null, null, null, -4.277564, -4.337627, -4.375511, -4.526208, -4.604843, -4.763146, -5.094057, -5.42033, -5.749277, -5.927995, -5.550066, -4.509451, -3.113757, -0.682828, 2.268259, 4.109096, 9.818154, 10.786868, 12.973388, 16.771909, 18.79645, 22.695205, 21.449599, 15.595938, 8.819383, 5.501248, 5.986578, 7.185623, 6.361268, 2.198399, -1.020591, -1.598207, -2.75501, -2.244848, -3.631515, -3.738882, -2.775428, -1.594111, -0.699936, -1.69431, 1.121044, 4.304663, 6.859166, 7.653367, 3.519969, -1.549513, -4.303644, -5.505559, -5.13935, -3.887836, -3.080839, -1.596291, -0.930423, 1.975163, 4.388654, 5.520278, 6.651547, 3.58061, -0.035915, -1.611965, 0.087891, 3.031377, 14.927256, 22.817545, 22.023182, 18.27254, 4.704594, -4.433284, -6.822107, -6.878353, -5.500143, -5.494278, -6.160908, -5.88122, -6.175994, -4.27848, -3.506318, -2.828748, -1.448301, -0.759052, -1.020766, -1.612274, -2.759839, -3.21257, -3.082214, -2.505084, -1.257565, 1.85161, 6.162561, 10.548933, 14.688949, 12.886417, 9.798995, 7.635309, 5.04189, 0.923077, -0.436865, -2.263882, -3.016876, -0.271614, -0.944419, -2.188259, -2.493288, -2.317429, -1.517224, -0.737402, -1.474751, -1.418385, -2.057601, -1.98316, -1.716417, -1.973799, -0.912512, 1.480815, 7.559482, 15.535692, 27.404579, 31.853498, 25.536064, 16.930625, 2.083331, -6.303294, -8.575123, -10.391945, -10.620389, -9.036452, -7.867197, -5.666705, -2.485822, -2.215099, -2.736839, -2.794406, -2.181245, -1.633749, -1.113117, -1.743818, -2.339586, -2.571188, -2.807953, -3.486934, -4.488982, -5.027975, -5.693003, -5.670703, -5.735254, -6.156324, -6.72679, -7.608144, -7.624794, -7.934459, -7.876142, -7.501878], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 18.4253, 22.746, 19.1672, 14.9389, 15.2524, 28.0734, 16.3223, 19.788, 20.9629, 24.0178, 21.5521, 14.4752, 5.7245, 8.4192, 10.2347, 11.0454, 2.544, 0.9395, -4.3078, 0.0366, -0.575, -7.9776, -8.89, -7.7046, -4.086, -4.1219, -4.4823, -6.58, -9.334, 10.2232, 1.7188, 0.8396, -2.687, -3.3687, -4.6269, -6.3067, -9.5131, -9.692, -8.7637, 1.2361, 2.9866, 0.3611, 5.2183, 4.0458, 3.697, 3.8194, -1.2312, -1.8383, -2.3906, 8.3369, 4.5213, 15.9218, 11.6929, 3.8072, -1.1638, -3.73, -6.188, -4.0976, -5.3626, -3.7809, -12.8188, -10.3556, -5.9589, -8.8043, -3.9038, -1.7626, -0.6176, 1.1374, -0.9036, -5.1424, -5.1241, -8.6269, -1.228, 0.5218, 4.5862, 6.2367, 6.9391, 8.8046, 10.482, 11.303, 4.622, 5.2364, 7.7275, 6.8359, -5.8969, -2.1467, -0.2744, 2.0761, -2.0833, -5.5409, -5.5301, -0.7801, -4.2987, -4.6529, -3.8245, -3.9299, 0.3121, -7.2262, -3.0387, -3.5869, -4.816, 2.2655, 10.6908, 11.1807, 13.9366, 18.4484, 12.9899, 3.5099, 2.7039, -4.6159, -8.6891, -7.6606, -7.9912, -12.325, -10.2137, -4.8392, -0.398, -4.6176, -5.8566, -4.7637, 2.9261, 0.5427, -4.3657, -3.9049, -4.9269, -3.9234, -3.9636, -3.7384, -8.8906, -10.0886, -3.2227, -4.0584, -2.4773, -5.7176, -5.0853, -7.2586, -8.6308, -2.1327, -4.3703, -4.0129, -3.4779], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.273103, 0.563862, 0.602859, 0.749149, 0.849489, 0.909693, 0.945816, 0.928256, 0.850188, 0.842885, 0.869862, 0.890296, 0.873752, 0.842406, 0.676463, 0.544763, 0.418816, 0.237659, 0.077446, -0.05565, -0.115106, -0.185335, -0.252912, -0.346417, -0.469712, -0.173663, -0.065349, -0.004786, -0.023369, -0.058242, -0.114077, -0.187408, -0.311766, -0.409544, -0.471529, -0.349266, -0.209182, -0.143632, 0.008697, 0.118595, 0.223742, 0.312847, 0.297829, 0.269743, 0.243579, 0.421426, 0.485209, 0.686007, 0.806921, 0.832556, 0.785395, 0.687857, 0.553451, 0.464433, 0.362881, 0.291304, 0.07147, -0.146673, -0.295548, -0.443106, -0.490656, -0.492068, -0.465333, -0.410258, -0.394163, -0.444783, -0.484978, -0.565655, -0.5408, -0.48552, -0.35802, -0.211125, -0.071883, 0.084518, 0.237446, 0.356376, 0.36173, 0.385396, 0.468977, 0.52429, 0.382221, 0.321791, 0.293374, 0.306227, 0.244814, 0.125868, 0.022519, 0.010044, -0.095161, -0.201414, -0.274691, -0.328168, -0.281818, -0.357448, -0.358023, -0.369462, -0.400849, -0.290087, 0.022065, 0.277928, 0.507492, 0.668088, 0.779618, 0.78567, 0.780529, 0.708187, 0.552305, 0.411464, 0.261215, 0.045853, -0.099144, -0.18137, -0.215832, -0.287964, -0.360605, -0.410887, -0.327496, -0.288298, -0.334637, -0.369291, -0.416926, -0.442742, -0.467788, -0.494757, -0.569617, -0.626229, -0.662593, -0.683215, -0.676129, -0.68447, -0.684905, -0.683664, -0.688352, -0.668482, -0.664392, -0.652651, -0.628866], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0095, 0.021, 0.035, 0.05, 0.067, 0.1035, 0.1545, 0.215, 0.28, 0.335, 0.3925, 0.4525, 0.513, 0.5765, 0.6385, 0.6815, 0.7105, 0.728, 0.7375, 0.7565, 0.769, 0.7565, 0.725, 0.678, 0.6365, 0.593, 0.5475, 0.5, 0.45, 0.422, 0.4105, 0.43, 0.452, 0.4685, 0.4635, 0.457, 0.448, 0.4405, 0.4375, 0.4155, 0.382, 0.3385, 0.3215, 0.33, 0.3595, 0.395, 0.4225, 0.4475, 0.467, 0.496, 0.531, 0.5795, 0.6175, 0.645, 0.671, 0.6885, 0.703, 0.705, 0.7015, 0.678, 0.6365, 0.576, 0.511, 0.439, 0.359, 0.282, 0.221, 0.1795, 0.1515, 0.126, 0.103, 0.089, 0.084, 0.0935, 0.114, 0.1425, 0.1835, 0.24, 0.307, 0.384, 0.466, 0.542, 0.611, 0.6805, 0.7335, 0.7735, 0.8045, 0.82, 0.8155, 0.795, 0.7625, 0.7285, 0.684, 0.626, 0.5725, 0.5215, 0.4705, 0.415, 0.358, 0.303, 0.2525, 0.2075, 0.2055, 0.235, 0.285, 0.347, 0.4105, 0.479, 0.559, 0.645, 0.7245, 0.7855, 0.802, 0.7855, 0.7495, 0.699, 0.6395, 0.574, 0.495, 0.4095, 0.3365, 0.28, 0.2325, 0.191, 0.1505, 0.116, 0.0845, 0.0565, 0.0405, 0.0325, 0.024, 0.0135, 0.008, 0.005, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-25.590532, -24.159837, -26.143149, -25.991732, -26.487484, -27.093657, -25.651167, -26.472219, -27.057065, -28.367472, -30.302061, -29.629515, -30.901059, -29.791503, -28.395765, -21.241225, -17.563894, -16.955228, -18.533913, -16.180954, -5.028342, -7.228053, 0.088036, 5.283168, 15.57137, 17.229537, 14.004069, 5.649541, 10.399107, 16.403289, 16.464953, 11.202043, 7.31725, 2.449393, 8.457022, 6.232025, 5.135361, 0.145999, -0.453052, 1.246892, -1.615074, -3.441266, -3.872005, -10.064866, 12.309181, 0.753862, 1.033822, -5.111213, -7.704443, -5.544913, -5.33178, -8.994195, -10.395986, -14.251332, -2.864723, -0.704321, 0.197394, 5.646999, 2.987798, 0.071888, 2.928016, -4.39158, -7.714572, -8.108198, 6.694518, 0.259292, 27.800331, 23.681063, 18.972556, 8.049503, 4.714379, 2.444362, 0.960739, -0.025322, 0.764271, -14.261554, -14.152574, -9.562061, -14.036768, -10.902226, -5.66862, -1.976453, 3.468972, -0.037548, -3.822342, -3.402181, -2.608996, 7.012434, 6.848458, 8.316995, 11.127592, 8.701038, 13.97142, 20.286061, 22.230344, 13.530963, 15.635485, 18.093918, 18.042234, 2.789881, 4.118868, 6.317095, 9.245585, 1.750337, -4.443713, -3.416591, -0.329745, -5.802428, -10.465404, -10.44484, -10.980586, -11.213816, -20.586736, -17.327946, -18.941982, -22.613852, -14.488447, -2.181589, 5.056204, 8.749558, 23.777369, 19.495316, 12.5575, 8.650445, -2.815624, -12.248156, -15.274458, -18.467251, -26.489075, -25.060387, -24.465086, -23.684873, -24.855393, -26.694027, -26.229626, -16.218575, -17.167512, -29.692452, -32.10567, -37.121247, -36.236357, -40.326213, -39.348628, -46.517055, -51.75175, -47.447193, -46.995245, -48.115947, -49.332486, -51.007554, -52.283503, -52.21817, -48.690242, -50.968668, -51.643179, -52.498286], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ba73f31c-488b-461a-a30c-b0866286ca6a/", "share_image": "https://sharemaestro.com/terminal/ba73f31c-488b-461a-a30c-b0866286ca6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}