{"ticker": {"uuid": "ba7493cb-5256-48dc-8d11-d7561fb1e428", "symbol": "600009", "name": "Shanghai International Airport Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600009 fell 14.35%, moving from 29.27 to 25.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.69 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 38.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.07"}, {"label": "12-Week Change", "value": "-14.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.69"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.48, "high": 25.860001, "low": 24.82, "close": 25.07, "volume": 71453718}, "trend_line": 29.968667, "activity_lines": {"activity_5": 25.732, "activity_10": 26.363091, "activity_20": 27.540524, "activity_30": 28.634129}, "trend_signal": 0, "fair_value": 33.898538, "relative_strength": -22.691165, "rate_of_change": -0.6958557844851161, "market_dynamics": -1.293543, "expectation": {"probability": 38.8874, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 48.038051, "high": 49.221155, "low": 47.598052, "close": 48.272713, "volume": 29608766}, "trend_line": 55.294761, "activity_lines": {"activity_5": 49.6605, "activity_10": 51.358568, "activity_20": 53.586404, "activity_30": 54.518146}, "trend_signal": 0, "fair_value": 56.070885, "relative_strength": -12.691161, "rate_of_change": -0.3775741392144684, "market_dynamics": -1.467142, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 48.311826, "high": 49.485155, "low": 45.613169, "close": 46.229164, "volume": 44715035}, "trend_line": 54.966881, "activity_lines": {"activity_5": 48.227735, "activity_10": 50.226839, "activity_20": 52.738673, "activity_30": 53.933269}, "trend_signal": 0, "fair_value": 55.9391, "relative_strength": -14.493152, "rate_of_change": -0.592967568844362, "market_dynamics": -1.509152, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 46.26827, "high": 46.53227, "low": 44.048728, "close": 44.967838, "volume": 52500486}, "trend_line": 54.632808, "activity_lines": {"activity_5": 46.794971, "activity_10": 49.012799, "activity_20": 51.819379, "activity_30": 53.288169}, "trend_signal": 0, "fair_value": 55.820326, "relative_strength": -17.191564, "rate_of_change": -0.6077714324012738, "market_dynamics": -1.450381, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 44.967838, "high": 45.935836, "low": 43.823844, "close": 45.92606, "volume": 46778787}, "trend_line": 54.188573, "activity_lines": {"activity_5": 46.184189, "activity_10": 48.130137, "activity_20": 51.042608, "activity_30": 52.726443}, "trend_signal": 0, "fair_value": 55.708315, "relative_strength": -15.354677, "rate_of_change": -0.8131286241044009, "market_dynamics": -1.458359, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.926057, "high": 46.884275, "low": 45.456726, "close": 46.718052, "volume": 40302868}, "trend_line": 53.880574, "activity_lines": {"activity_5": 46.19527, "activity_10": 47.547205, "activity_20": 50.392621, "activity_30": 52.244474}, "trend_signal": 0, "fair_value": 55.558629, "relative_strength": -14.942638, "rate_of_change": -0.5683836701143528, "market_dynamics": -1.376771, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.874493, "high": 47.490492, "low": 46.062946, "close": 46.238945, "volume": 23966603}, "trend_line": 53.669701, "activity_lines": {"activity_5": 46.133997, "activity_10": 47.042141, "activity_20": 49.763167, "activity_30": 51.751466}, "trend_signal": 0, "fair_value": 55.394146, "relative_strength": -13.840255, "rate_of_change": -0.3913711090011762, "market_dynamics": -1.374501, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.945614, "high": 45.945614, "low": 44.156284, "close": 44.410503, "volume": 39445313}, "trend_line": 53.464694, "activity_lines": {"activity_5": 45.598827, "activity_10": 46.340099, "activity_20": 49.02234, "activity_30": 51.154098}, "trend_signal": 0, "fair_value": 55.213475, "relative_strength": -17.328767, "rate_of_change": -0.3819790238816533, "market_dynamics": -1.354451, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.439838, "high": 46.630054, "low": 44.439838, "close": 45.466499, "volume": 45677984}, "trend_line": 53.229703, "activity_lines": {"activity_5": 45.5369, "activity_10": 45.977788, "activity_20": 48.452298, "activity_30": 50.638086}, "trend_signal": 0, "fair_value": 55.061165, "relative_strength": -15.182881, "rate_of_change": -0.43952556803186943, "market_dynamics": -1.27706, "expectation": {"probability": 49.3096, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.838056, "high": 46.454054, "low": 44.782059, "close": 44.860283, "volume": 43823110}, "trend_line": 52.826208, "activity_lines": {"activity_5": 45.239657, "activity_10": 45.633257, "activity_20": 47.888541, "activity_30": 50.098123}, "trend_signal": 0, "fair_value": 54.909064, "relative_strength": -17.207432, "rate_of_change": -0.7580260216744015, "market_dynamics": -1.248099, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.870058, "high": 45.222057, "low": 43.305621, "close": 43.559841, "volume": 53482087}, "trend_line": 52.309617, "activity_lines": {"activity_5": 44.579986, "activity_10": 45.169258, "activity_20": 47.260438, "activity_30": 49.500293}, "trend_signal": 0, "fair_value": 54.721078, "relative_strength": -17.713214, "rate_of_change": -0.9779066481546399, "market_dynamics": -1.141527, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.462064, "high": 45.437171, "low": 42.542954, "close": 45.427391, "volume": 92789261}, "trend_line": 51.880374, "activity_lines": {"activity_5": 44.753378, "activity_10": 45.126058, "activity_20": 46.879525, "activity_30": 49.056278}, "trend_signal": 0, "fair_value": 54.543513, "relative_strength": -16.844685, "rate_of_change": -0.8205814238708716, "market_dynamics": -0.841225, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.955389, "high": 47.842494, "low": 45.319831, "close": 45.886944, "volume": 91282683}, "trend_line": 51.529027, "activity_lines": {"activity_5": 45.134058, "activity_10": 45.218147, "activity_20": 46.590942, "activity_30": 48.669606}, "trend_signal": 0, "fair_value": 54.394022, "relative_strength": -16.149766, "rate_of_change": -0.6772252644130978, "market_dynamics": -0.479738, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.808722, "high": 47.285162, "low": 44.860283, "close": 46.0825, "volume": 64167096}, "trend_line": 51.20734, "activity_lines": {"activity_5": 45.481494, "activity_10": 45.352013, "activity_20": 46.361118, "activity_30": 48.318217}, "trend_signal": 0, "fair_value": 54.265206, "relative_strength": -13.077068, "rate_of_change": -0.6242830861137688, "market_dynamics": -0.074671, "expectation": {"probability": 49.5291, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.89672, "high": 46.336719, "low": 44.097616, "close": 44.117172, "volume": 55878231}, "trend_line": 50.787549, "activity_lines": {"activity_5": 45.132754, "activity_10": 45.10828, "activity_20": 45.979973, "activity_30": 47.860786}, "trend_signal": 0, "fair_value": 54.126522, "relative_strength": -14.959729, "rate_of_change": -0.8197867727556315, "market_dynamics": 0.216982, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.097616, "high": 44.097616, "low": 37.849641, "close": 38.230972, "volume": 170493274}, "trend_line": 50.041507, "activity_lines": {"activity_5": 42.871488, "activity_10": 43.827218, "activity_20": 45.087637, "activity_30": 47.050685}, "trend_signal": 0, "fair_value": 53.951036, "relative_strength": -24.248683, "rate_of_change": -1.4689466506840008, "market_dynamics": 0.192973, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.284298, "high": 40.284298, "low": 37.644307, "close": 38.612305, "volume": 70742789}, "trend_line": 49.347939, "activity_lines": {"activity_5": 41.092592, "activity_10": 42.7698, "activity_20": 44.315242, "activity_30": 46.313317}, "trend_signal": 0, "fair_value": 53.732266, "relative_strength": -24.777038, "rate_of_change": -1.3859854380484709, "market_dynamics": -0.029818, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.612309, "high": 39.140305, "low": 37.781196, "close": 38.367863, "volume": 53667965}, "trend_line": 48.655023, "activity_lines": {"activity_5": 39.686553, "activity_10": 41.806604, "activity_20": 43.591364, "activity_30": 45.604925}, "trend_signal": 0, "fair_value": 53.491269, "relative_strength": -24.400324, "rate_of_change": -1.4041437475230665, "market_dynamics": -0.302255, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.40697, "high": 38.622082, "low": 37.155424, "close": 37.321644, "volume": 51654291}, "trend_line": 47.935381, "activity_lines": {"activity_5": 38.433047, "activity_10": 40.763053, "activity_20": 42.835311, "activity_30": 44.873739}, "trend_signal": 0, "fair_value": 53.232535, "relative_strength": -26.055262, "rate_of_change": -1.4790703109933796, "market_dynamics": -0.595416, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.272751, "high": 37.966973, "low": 36.607868, "close": 37.311867, "volume": 41486044}, "trend_line": 47.267236, "activity_lines": {"activity_5": 37.760339, "activity_10": 39.865812, "activity_20": 42.150637, "activity_30": 44.188351}, "trend_signal": 0, "fair_value": 52.984707, "relative_strength": -25.911933, "rate_of_change": -1.393845185041927, "market_dynamics": -0.871911, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.331421, "high": 37.448754, "low": 36.470976, "close": 37.047863, "volume": 34150461}, "trend_line": 46.564868, "activity_lines": {"activity_5": 37.453316, "activity_10": 39.057814, "activity_20": 41.507401, "activity_30": 43.529037}, "trend_signal": 0, "fair_value": 52.763392, "relative_strength": -25.366122, "rate_of_change": -1.485951071901052, "market_dynamics": -1.069112, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.038084, "high": 37.038084, "low": 35.835428, "close": 35.85498, "volume": 42753146}, "trend_line": 45.905848, "activity_lines": {"activity_5": 36.82754, "activity_10": 38.151328, "activity_20": 40.802845, "activity_30": 42.838076}, "trend_signal": 0, "fair_value": 52.523963, "relative_strength": -26.60812, "rate_of_change": -1.415272990787815, "market_dynamics": -1.225229, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.854975, "high": 35.952755, "low": 34.026547, "close": 34.143879, "volume": 38220042}, "trend_line": 45.233465, "activity_lines": {"activity_5": 35.815219, "activity_10": 37.107777, "activity_20": 39.994458, "activity_30": 42.07924}, "trend_signal": 0, "fair_value": 52.310858, "relative_strength": -27.007756, "rate_of_change": -1.4647000965977068, "market_dynamics": -1.355991, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.143872, "high": 35.89409, "low": 33.59632, "close": 35.835426, "volume": 43899851}, "trend_line": 44.640934, "activity_lines": {"activity_5": 35.648345, "activity_10": 36.58529, "activity_20": 39.404721, "activity_30": 41.472914}, "trend_signal": 0, "fair_value": 52.109474, "relative_strength": -23.722509, "rate_of_change": -1.3099394441703747, "market_dynamics": -1.346092, "expectation": {"probability": 46.7451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.070088, "high": 36.734975, "low": 35.894094, "close": 36.441647, "volume": 41313083}, "trend_line": 44.039277, "activity_lines": {"activity_5": 35.782627, "activity_10": 36.359336, "activity_20": 38.916206, "activity_30": 40.943928}, "trend_signal": 0, "fair_value": 51.907965, "relative_strength": -22.147283, "rate_of_change": -1.3477697397639643, "market_dynamics": -1.234537, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.519866, "high": 36.920753, "low": 35.95276, "close": 36.265648, "volume": 30778885}, "trend_line": 43.388406, "activity_lines": {"activity_5": 35.916256, "activity_10": 36.240936, "activity_20": 38.456094, "activity_30": 40.442404}, "trend_signal": 0, "fair_value": 51.704951, "relative_strength": -22.059557, "rate_of_change": -1.4779329824147547, "market_dynamics": -1.153948, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.451422, "high": 36.871863, "low": 35.991869, "close": 36.16787, "volume": 33522802}, "trend_line": 42.804348, "activity_lines": {"activity_5": 36.069441, "activity_10": 36.140492, "activity_20": 38.036443, "activity_30": 39.976563}, "trend_signal": 0, "fair_value": 51.515727, "relative_strength": -21.930679, "rate_of_change": -1.3461153654734537, "market_dynamics": -0.967044, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.226532, "high": 37.155423, "low": 35.815873, "close": 35.894093, "volume": 39243942}, "trend_line": 42.249625, "activity_lines": {"activity_5": 36.110507, "activity_10": 36.034715, "activity_20": 37.638675, "activity_30": 39.53074}, "trend_signal": 0, "fair_value": 51.331517, "relative_strength": -21.55149, "rate_of_change": -1.2959501217025795, "market_dynamics": -0.803899, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.070089, "high": 36.148313, "low": 34.505652, "close": 35.160759, "volume": 31879476}, "trend_line": 41.671434, "activity_lines": {"activity_5": 35.790448, "activity_10": 35.840582, "activity_20": 37.21162, "activity_30": 39.073394}, "trend_signal": 0, "fair_value": 51.137215, "relative_strength": -22.384508, "rate_of_change": -1.3685115548362947, "market_dynamics": -0.700204, "expectation": {"probability": 45.3458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.170544, "high": 35.405208, "low": 33.058551, "close": 33.733208, "volume": 46778757}, "trend_line": 41.086073, "activity_lines": {"activity_5": 35.039516, "activity_10": 35.426182, "activity_20": 36.697683, "activity_30": 38.56125}, "trend_signal": 0, "fair_value": 50.877541, "relative_strength": -23.492585, "rate_of_change": -1.4047056791950068, "market_dynamics": -0.43644, "expectation": {"probability": 44.3741, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.635429, "high": 33.723433, "low": 32.002549, "close": 32.158993, "volume": 47199281}, "trend_line": 40.557097, "activity_lines": {"activity_5": 33.944409, "activity_10": 34.790629, "activity_20": 36.086807, "activity_30": 37.985309}, "trend_signal": 0, "fair_value": 50.58446, "relative_strength": -25.845165, "rate_of_change": -1.2874825004570287, "market_dynamics": -0.342078, "expectation": {"probability": 43.5346, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.070995, "high": 32.070995, "low": 30.711889, "close": 31.572332, "volume": 39200954}, "trend_line": 40.000418, "activity_lines": {"activity_5": 32.927524, "activity_10": 34.137298, "activity_20": 35.474348, "activity_30": 37.405647}, "trend_signal": 0, "fair_value": 50.285737, "relative_strength": -25.833254, "rate_of_change": -1.3725809813261425, "market_dynamics": -0.356144, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.650553, "high": 32.286105, "low": 30.457666, "close": 32.051437, "volume": 45118395}, "trend_line": 39.527827, "activity_lines": {"activity_5": 32.376711, "activity_10": 33.648944, "activity_20": 34.973494, "activity_30": 36.89281}, "trend_signal": 0, "fair_value": 49.983129, "relative_strength": -25.45801, "rate_of_change": -1.1814651536891472, "market_dynamics": -0.264456, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.207882, "high": 32.256774, "low": 30.672778, "close": 30.750999, "volume": 27488439}, "trend_line": 39.053933, "activity_lines": {"activity_5": 31.648596, "activity_10": 32.962191, "activity_20": 34.414673, "activity_30": 36.326563}, "trend_signal": 0, "fair_value": 49.708286, "relative_strength": -26.520189, "rate_of_change": -1.1988870524048825, "market_dynamics": -0.44358, "expectation": {"probability": 43.1948, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.751, "high": 31.425664, "low": 30.05678, "close": 31.044333, "volume": 38710678}, "trend_line": 38.557875, "activity_lines": {"activity_5": 31.312242, "activity_10": 32.421215, "activity_20": 33.956795, "activity_30": 35.809814}, "trend_signal": 0, "fair_value": 49.433256, "relative_strength": -23.836037, "rate_of_change": -1.2701870513271938, "market_dynamics": -0.417155, "expectation": {"probability": 43.3395, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.014999, "high": 32.843437, "low": 30.868333, "close": 32.69677, "volume": 67542084}, "trend_line": 38.090499, "activity_lines": {"activity_5": 31.705959, "activity_10": 32.278816, "activity_20": 33.718544, "activity_30": 35.431678}, "trend_signal": 0, "fair_value": 49.186305, "relative_strength": -17.691008, "rate_of_change": -1.212141488606417, "market_dynamics": -0.064614, "expectation": {"probability": 43.8809, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.647881, "high": 33.899427, "low": 31.660328, "close": 33.576763, "volume": 69979412}, "trend_line": 37.668426, "activity_lines": {"activity_5": 32.357155, "activity_10": 32.361304, "activity_20": 33.590455, "activity_30": 35.14047}, "trend_signal": 0, "fair_value": 48.92732, "relative_strength": -17.033049, "rate_of_change": -1.1080794714713622, "market_dynamics": 0.242662, "expectation": {"probability": 43.4732, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.821211, "high": 34.808761, "low": 31.288778, "close": 32.344776, "volume": 72630213}, "trend_line": 37.266235, "activity_lines": {"activity_5": 32.46406, "activity_10": 32.266905, "activity_20": 33.369013, "activity_30": 34.797008}, "trend_signal": 0, "fair_value": 48.658433, "relative_strength": -14.006924, "rate_of_change": -1.0677138460736184, "market_dynamics": 0.601146, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.070996, "high": 34.78921, "low": 31.073668, "close": 34.51543, "volume": 61802279}, "trend_line": 36.9012, "activity_lines": {"activity_5": 33.274961, "activity_10": 32.631704, "activity_20": 33.382981, "activity_30": 34.619537}, "trend_signal": 0, "fair_value": 48.428781, "relative_strength": -11.823873, "rate_of_change": -0.9795328130142442, "market_dynamics": 1.040799, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.199869, "high": 35.287869, "low": 33.948325, "close": 34.51543, "volume": 55757898}, "trend_line": 36.556371, "activity_lines": {"activity_5": 33.8349, "activity_10": 33.008236, "activity_20": 33.410313, "activity_30": 34.465616}, "trend_signal": 0, "fair_value": 48.203956, "relative_strength": -15.106551, "rate_of_change": -0.9344655458359193, "market_dynamics": 1.180477, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.339427, "high": 34.877204, "low": 33.860323, "close": 34.153656, "volume": 63649800}, "trend_line": 36.242832, "activity_lines": {"activity_5": 34.04284, "activity_10": 33.304768, "activity_20": 33.416505, "activity_30": 34.310603}, "trend_signal": 0, "fair_value": 47.927734, "relative_strength": -15.774024, "rate_of_change": -0.8576863387232795, "market_dynamics": 1.23654, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.212319, "high": 35.092314, "low": 33.918985, "close": 34.085209, "volume": 59117205}, "trend_line": 35.864759, "activity_lines": {"activity_5": 34.13084, "activity_10": 33.55259, "activity_20": 33.429961, "activity_30": 34.171401}, "trend_signal": 0, "fair_value": 47.780316, "relative_strength": -15.696771, "rate_of_change": -1.0431662735406564, "market_dynamics": 1.357902, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.085212, "high": 36.666531, "low": 33.948324, "close": 36.334087, "volume": 81372210}, "trend_line": 35.54633, "activity_lines": {"activity_5": 34.934569, "activity_10": 34.163609, "activity_20": 33.666024, "activity_30": 34.20168}, "trend_signal": 0, "fair_value": 47.648567, "relative_strength": -9.659492, "rate_of_change": -0.8878604203084198, "market_dynamics": 1.429607, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.246095, "high": 37.008758, "low": 35.405205, "close": 35.590984, "volume": 52075767}, "trend_line": 35.196613, "activity_lines": {"activity_5": 35.224642, "activity_10": 34.561652, "activity_20": 33.820885, "activity_30": 34.204561}, "trend_signal": 0, "fair_value": 47.494756, "relative_strength": -10.591422, "rate_of_change": -0.983834336765563, "market_dynamics": 1.416421, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.473647, "high": 36.060314, "low": 34.124321, "close": 35.45409, "volume": 44477393}, "trend_line": 34.907844, "activity_lines": {"activity_5": 35.397381, "activity_10": 34.846806, "activity_20": 33.963872, "activity_30": 34.221173}, "trend_signal": 0, "fair_value": 47.334175, "relative_strength": -10.065238, "rate_of_change": -0.8204454218364764, "market_dynamics": 1.365709, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.678983, "high": 36.324318, "low": 35.326983, "close": 35.913651, "volume": 28791590}, "trend_line": 34.8306, "activity_lines": {"activity_5": 35.66073, "activity_10": 35.135339, "activity_20": 34.15533, "activity_30": 34.286063}, "trend_signal": 0, "fair_value": 47.184062, "relative_strength": -9.098437, "rate_of_change": -0.22127977883710123, "market_dynamics": 1.325789, "expectation": {"probability": 42.4647, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.845205, "high": 36.148317, "low": 34.632762, "close": 34.662098, "volume": 42989483}, "trend_line": 34.698926, "activity_lines": {"activity_5": 35.389561, "activity_10": 35.137828, "activity_20": 34.229268, "activity_30": 34.275192}, "trend_signal": 0, "fair_value": 47.029248, "relative_strength": -10.124457, "rate_of_change": -0.3780411477264151, "market_dynamics": 1.1409, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.759876, "high": 36.422087, "low": 34.6621, "close": 35.493202, "volume": 57107605}, "trend_line": 34.603104, "activity_lines": {"activity_5": 35.356968, "activity_10": 35.271694, "activity_20": 34.38953, "activity_30": 34.326436}, "trend_signal": 0, "fair_value": 46.881955, "relative_strength": -8.63062, "rate_of_change": -0.2761526394217455, "market_dynamics": 1.143721, "expectation": {"probability": 43.0291, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.493201, "high": 36.666534, "low": 35.346537, "close": 36.666534, "volume": 51493820}, "trend_line": 34.581267, "activity_lines": {"activity_5": 35.771544, "activity_10": 35.561649, "activity_20": 34.663447, "activity_30": 34.45956}, "trend_signal": 0, "fair_value": 46.748764, "relative_strength": -5.721871, "rate_of_change": -0.06310705536707051, "market_dynamics": 1.20412, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.686092, "high": 36.891421, "low": 35.385648, "close": 36.803421, "volume": 41206434}, "trend_line": 34.564319, "activity_lines": {"activity_5": 36.160046, "activity_10": 35.837381, "activity_20": 34.94323, "activity_30": 34.602925}, "trend_signal": 1, "fair_value": 46.618144, "relative_strength": -5.275939, "rate_of_change": -0.0490091933300168, "market_dynamics": 1.258197, "expectation": {"probability": 44.929, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.008754, "high": 37.018534, "low": 35.99187, "close": 36.16787, "volume": 51439729}, "trend_line": 34.534986, "activity_lines": {"activity_5": 36.246743, "activity_10": 35.955958, "activity_20": 35.147864, "activity_30": 34.70638}, "trend_signal": 1, "fair_value": 46.490093, "relative_strength": -7.764611, "rate_of_change": -0.08486497303764053, "market_dynamics": 1.294993, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.001649, "high": 36.314536, "low": 34.798985, "close": 35.581203, "volume": 47236731}, "trend_line": 34.52586, "activity_lines": {"activity_5": 36.120935, "activity_10": 35.931247, "activity_20": 35.277535, "activity_30": 34.773878}, "trend_signal": 1, "fair_value": 46.36762, "relative_strength": -8.666178, "rate_of_change": -0.02642537628363876, "market_dynamics": 1.216669, "expectation": {"probability": 42.936, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.639867, "high": 36.13853, "low": 34.847871, "close": 34.935871, "volume": 40301534}, "trend_line": 34.55226, "activity_lines": {"activity_5": 35.718744, "activity_10": 35.762003, "activity_20": 35.326657, "activity_30": 34.80033}, "trend_signal": 1, "fair_value": 46.238316, "relative_strength": -7.948576, "rate_of_change": 0.07646442405777963, "market_dynamics": 0.907948, "expectation": {"probability": 42.3321, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.965204, "high": 35.053204, "low": 33.948321, "close": 33.977654, "volume": 31833325}, "trend_line": 34.490334, "activity_lines": {"activity_5": 35.034302, "activity_10": 35.44396, "activity_20": 35.270784, "activity_30": 34.763259}, "trend_signal": 1, "fair_value": 46.148123, "relative_strength": -9.892682, "rate_of_change": -0.1792241665234046, "market_dynamics": 0.496658, "expectation": {"probability": 45.0726, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.899435, "high": 34.094989, "low": 32.853217, "close": 33.439884, "volume": 44642591}, "trend_line": 34.390275, "activity_lines": {"activity_5": 34.349862, "activity_10": 35.057473, "activity_20": 35.14833, "activity_30": 34.695488}, "trend_signal": 0, "fair_value": 46.078738, "relative_strength": -9.798868, "rate_of_change": -0.2901073674728536, "market_dynamics": 0.10495, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.459436, "high": 33.625656, "low": 32.22744, "close": 32.638107, "volume": 32654251}, "trend_line": 34.269357, "activity_lines": {"activity_5": 33.622399, "activity_10": 34.561831, "activity_20": 34.938109, "activity_30": 34.582445}, "trend_signal": 0, "fair_value": 45.997445, "relative_strength": -10.975114, "rate_of_change": -0.3516052139740179, "market_dynamics": -0.362674, "expectation": {"probability": 45.737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.442547, "high": 33.518097, "low": 31.640776, "close": 31.973219, "volume": 31184198}, "trend_line": 34.129535, "activity_lines": {"activity_5": 32.908624, "activity_10": 34.004856, "activity_20": 34.664844, "activity_30": 34.434307}, "trend_signal": 0, "fair_value": 45.906813, "relative_strength": -11.284562, "rate_of_change": -0.4080088225758141, "market_dynamics": -0.697397, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.787438, "high": 31.904774, "low": 31.073665, "close": 31.533216, "volume": 31967817}, "trend_line": 33.984173, "activity_lines": {"activity_5": 32.288713, "activity_10": 33.416768, "activity_20": 34.357311, "activity_30": 34.266802}, "trend_signal": 0, "fair_value": 45.799509, "relative_strength": -11.080584, "rate_of_change": -0.42591262963295184, "market_dynamics": -0.909204, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.503887, "high": 33.234548, "low": 31.484331, "close": 32.266548, "volume": 36601531}, "trend_line": 33.887699, "activity_lines": {"activity_5": 32.140091, "activity_10": 33.034014, "activity_20": 34.123483, "activity_30": 34.155988}, "trend_signal": 0, "fair_value": 45.687942, "relative_strength": -7.952299, "rate_of_change": -0.2838792045932694, "market_dynamics": -1.01327, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.188327, "high": 34.075432, "low": 31.640776, "close": 33.850544, "volume": 55924845}, "trend_line": 33.89161, "activity_lines": {"activity_5": 32.63354, "activity_10": 33.019258, "activity_20": 34.051221, "activity_30": 34.153591}, "trend_signal": 0, "fair_value": 45.598751, "relative_strength": -3.742007, "rate_of_change": 0.011541060961389614, "market_dynamics": -0.776736, "expectation": {"probability": 44.7015, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.64521, "high": 35.046083, "low": 33.469212, "close": 34.947968, "volume": 47782304}, "trend_line": 33.984576, "activity_lines": {"activity_5": 33.465421, "activity_10": 33.257723, "activity_20": 34.086641, "activity_30": 34.221743}, "trend_signal": 0, "fair_value": 45.516596, "relative_strength": -0.583738, "rate_of_change": 0.27430387638709697, "market_dynamics": -0.429931, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.918532, "high": 35.418908, "low": 34.045326, "close": 34.418159, "volume": 45525546}, "trend_line": 34.079437, "activity_lines": {"activity_5": 33.966707, "activity_10": 33.422039, "activity_20": 34.067821, "activity_30": 34.249716}, "trend_signal": 0, "fair_value": 45.417129, "relative_strength": 1.327417, "rate_of_change": 0.27912956748379514, "market_dynamics": -0.120997, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.359291, "high": 34.359291, "low": 33.015133, "close": 33.682312, "volume": 46674874}, "trend_line": 34.1338, "activity_lines": {"activity_5": 34.059716, "activity_10": 33.473711, "activity_20": 33.977335, "activity_30": 34.224095}, "trend_signal": 0, "fair_value": 45.344598, "relative_strength": -0.982106, "rate_of_change": 0.15951848030823446, "market_dynamics": 0.054766, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.682308, "high": 34.712497, "low": 33.358536, "close": 33.358536, "volume": 35843221}, "trend_line": 34.220718, "activity_lines": {"activity_5": 33.901526, "activity_10": 33.489306, "activity_20": 33.868641, "activity_30": 34.174078}, "trend_signal": 0, "fair_value": 45.269239, "relative_strength": -0.092706, "rate_of_change": 0.25463909673109103, "market_dynamics": -0.07815, "expectation": {"probability": 43.9696, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.358534, "high": 33.623442, "low": 32.740418, "close": 33.378159, "volume": 24402360}, "trend_line": 34.298512, "activity_lines": {"activity_5": 33.677077, "activity_10": 33.519726, "activity_20": 33.772446, "activity_30": 34.119719}, "trend_signal": 0, "fair_value": 45.199773, "relative_strength": -0.243632, "rate_of_change": 0.22733012206232597, "market_dynamics": -0.24556, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.289852, "high": 33.289852, "low": 31.984946, "close": 32.426456, "volume": 29445714}, "trend_line": 34.289501, "activity_lines": {"activity_5": 33.166887, "activity_10": 33.378231, "activity_20": 33.595498, "activity_30": 33.998942}, "trend_signal": 0, "fair_value": 45.137305, "relative_strength": -1.734703, "rate_of_change": -0.026272276768161226, "market_dynamics": -0.399909, "expectation": {"probability": 45.1742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.426458, "high": 32.799283, "low": 31.710228, "close": 32.504944, "volume": 22841620}, "trend_line": 34.253774, "activity_lines": {"activity_5": 32.85096, "activity_10": 33.254855, "activity_20": 33.442631, "activity_30": 33.883809}, "trend_signal": 0, "fair_value": 45.104047, "relative_strength": -0.637688, "rate_of_change": -0.10419224240096522, "market_dynamics": -0.480175, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.485323, "high": 32.495133, "low": 31.41589, "close": 31.827965, "volume": 21948810}, "trend_line": 34.236547, "activity_lines": {"activity_5": 32.436922, "activity_10": 32.998725, "activity_20": 33.235562, "activity_30": 33.727305}, "trend_signal": 0, "fair_value": 45.072905, "relative_strength": 0.142898, "rate_of_change": -0.05029226852491736, "market_dynamics": -0.506589, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.513365, "high": 31.838142, "low": 30.292984, "close": 30.302826, "volume": 24102628}, "trend_line": 34.096127, "activity_lines": {"activity_5": 31.638126, "activity_10": 32.459937, "activity_20": 32.900695, "activity_30": 33.473517}, "trend_signal": 0, "fair_value": 45.027725, "relative_strength": -2.297025, "rate_of_change": -0.41014650221588894, "market_dynamics": -0.668183, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.302825, "high": 30.765389, "low": 29.269437, "close": 30.509502, "volume": 20037608}, "trend_line": 33.962596, "activity_lines": {"activity_5": 31.111937, "activity_10": 31.994431, "activity_20": 32.615815, "activity_30": 33.242122}, "trend_signal": 0, "fair_value": 44.978855, "relative_strength": -2.617039, "rate_of_change": -0.39163099081606817, "market_dynamics": -0.803574, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.509502, "high": 35.322128, "low": 30.371718, "close": 35.135136, "volume": 59531728}, "trend_line": 33.995312, "activity_lines": {"activity_5": 32.318869, "activity_10": 32.430695, "activity_20": 32.801443, "activity_30": 33.317769}, "trend_signal": 0, "fair_value": 44.944657, "relative_strength": -0.492652, "rate_of_change": 0.0963295031981673, "market_dynamics": -0.355328, "expectation": {"probability": 41.6994, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.414565, "high": 38.176244, "low": 35.971685, "close": 37.812096, "volume": 49748006}, "trend_line": 34.119541, "activity_lines": {"activity_5": 34.237543, "activity_10": 33.350276, "activity_20": 33.246936, "activity_30": 33.564013}, "trend_signal": 0, "fair_value": 44.903738, "relative_strength": -0.805561, "rate_of_change": 0.3654297980850998, "market_dynamics": 0.215443, "expectation": {"probability": 42.4799, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.355138, "high": 41.591339, "low": 34.456053, "close": 34.711941, "volume": 131707821}, "trend_line": 34.06547, "activity_lines": {"activity_5": 34.769022, "activity_10": 33.644485, "activity_20": 33.386554, "activity_30": 33.602233}, "trend_signal": 0, "fair_value": 44.839311, "relative_strength": -5.39867, "rate_of_change": -0.15847516823277438, "market_dynamics": 0.845356, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.71194, "high": 34.879249, "low": 33.137253, "close": 34.249374, "volume": 63236966}, "trend_line": 34.02075, "activity_lines": {"activity_5": 34.954046, "activity_10": 33.83587, "activity_20": 33.483184, "activity_30": 33.614098}, "trend_signal": 0, "fair_value": 44.785333, "relative_strength": -7.740846, "rate_of_change": -0.13127662703611045, "market_dynamics": 1.358357, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.475737, "high": 35.204032, "low": 34.091908, "close": 34.76115, "volume": 58982912}, "trend_line": 33.997652, "activity_lines": {"activity_5": 35.04656, "activity_10": 34.104108, "activity_20": 33.627261, "activity_30": 33.661865}, "trend_signal": 0, "fair_value": 44.732629, "relative_strength": -7.301762, "rate_of_change": -0.06789385889493146, "market_dynamics": 1.253402, "expectation": {"probability": 41.5461, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.780831, "high": 35.302446, "low": 33.954121, "close": 34.367477, "volume": 54252673}, "trend_line": 33.946112, "activity_lines": {"activity_5": 34.724406, "activity_10": 34.275624, "activity_20": 33.727553, "activity_30": 33.685725}, "trend_signal": 0, "fair_value": 44.675584, "relative_strength": -7.361132, "rate_of_change": -0.15159870452230878, "market_dynamics": 1.019864, "expectation": {"probability": 42.7195, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.367476, "high": 36.60156, "low": 34.229692, "close": 35.952003, "volume": 77898633}, "trend_line": 33.989109, "activity_lines": {"activity_5": 34.981604, "activity_10": 34.699944, "activity_20": 33.970518, "activity_30": 33.815137}, "trend_signal": 0, "fair_value": 44.611459, "relative_strength": -7.899261, "rate_of_change": 0.12666251734513728, "market_dynamics": 0.999737, "expectation": {"probability": 40.5241, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.725643, "high": 36.503142, "low": 35.331973, "close": 35.715801, "volume": 67294486}, "trend_line": 33.996529, "activity_lines": {"activity_5": 35.284075, "activity_10": 35.018645, "activity_20": 34.17204, "activity_30": 33.926537}, "trend_signal": 0, "fair_value": 44.511348, "relative_strength": -4.969145, "rate_of_change": 0.021830522241707815, "market_dynamics": 1.049067, "expectation": {"probability": 42.1426, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.7158, "high": 36.266937, "low": 34.259222, "close": 34.269062, "volume": 54649835}, "trend_line": 33.916613, "activity_lines": {"activity_5": 35.037375, "activity_10": 35.003614, "activity_20": 34.215861, "activity_30": 33.94412}, "trend_signal": 1, "fair_value": 44.417256, "relative_strength": -6.830673, "rate_of_change": -0.23507105681290086, "market_dynamics": 0.965934, "expectation": {"probability": 39.3747, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.062383, "high": 34.83004, "low": 33.580134, "close": 34.357635, "volume": 46763287}, "trend_line": 33.835087, "activity_lines": {"activity_5": 34.818887, "activity_10": 34.932574, "activity_20": 34.258581, "activity_30": 33.972573}, "trend_signal": 1, "fair_value": 44.306559, "relative_strength": -8.022328, "rate_of_change": -0.24037187911421656, "market_dynamics": 0.893358, "expectation": {"probability": 38.6321, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.397004, "high": 35.381182, "low": 34.367477, "close": 34.957985, "volume": 38688881}, "trend_line": 33.794758, "activity_lines": {"activity_5": 34.827417, "activity_10": 34.900723, "activity_20": 34.356063, "activity_30": 34.045018}, "trend_signal": 1, "fair_value": 44.223339, "relative_strength": -8.340543, "rate_of_change": -0.11919283671414777, "market_dynamics": 0.672271, "expectation": {"probability": 39.746, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.839883, "high": 35.971688, "low": 34.820199, "close": 35.164661, "volume": 55099039}, "trend_line": 33.780873, "activity_lines": {"activity_5": 34.865472, "activity_10": 34.90967, "activity_20": 34.473181, "activity_30": 34.133398}, "trend_signal": 1, "fair_value": 44.130475, "relative_strength": -7.309182, "rate_of_change": -0.04108625367283862, "market_dynamics": 0.537907, "expectation": {"probability": 40.1501, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.312289, "high": 35.381181, "low": 33.511244, "close": 33.963963, "volume": 40183093}, "trend_line": 33.748476, "activity_lines": {"activity_5": 34.555783, "activity_10": 34.748444, "activity_20": 34.472391, "activity_30": 34.145211}, "trend_signal": 1, "fair_value": 44.045396, "relative_strength": -9.710103, "rate_of_change": -0.09590338295876226, "market_dynamics": 0.421194, "expectation": {"probability": 40.6709, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.31827, "high": 34.967827, "low": 33.963963, "close": 34.682415, "volume": 39833131}, "trend_line": 33.771968, "activity_lines": {"activity_5": 34.602368, "activity_10": 34.731444, "activity_20": 34.538685, "activity_30": 34.205465}, "trend_signal": 1, "fair_value": 43.972319, "relative_strength": -8.570451, "rate_of_change": 0.06960906916212901, "market_dynamics": 0.330724, "expectation": {"probability": 41.2942, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.603681, "high": 34.731625, "low": 32.477855, "close": 32.576271, "volume": 42068641}, "trend_line": 33.743181, "activity_lines": {"activity_5": 33.919347, "activity_10": 34.323636, "activity_20": 34.398089, "activity_30": 34.128323}, "trend_signal": 1, "fair_value": 43.892698, "relative_strength": -8.97743, "rate_of_change": -0.08523933221777667, "market_dynamics": -0.033914, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.586115, "high": 32.822315, "low": 31.857822, "close": 31.857822, "volume": 33351030}, "trend_line": 33.717172, "activity_lines": {"activity_5": 33.115602, "activity_10": 33.824926, "activity_20": 34.192888, "activity_30": 34.006687}, "trend_signal": 0, "fair_value": 43.805651, "relative_strength": -9.710364, "rate_of_change": -0.0770792771434381, "market_dynamics": -0.518503, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.729884, "high": 33.137255, "low": 31.670832, "close": 32.674694, "volume": 31754511}, "trend_line": 33.740554, "activity_lines": {"activity_5": 32.790824, "activity_10": 33.520368, "activity_20": 34.068192, "activity_30": 33.93943}, "trend_signal": 0, "fair_value": 43.741829, "relative_strength": -9.380598, "rate_of_change": 0.06934745298331996, "market_dynamics": -0.816325, "expectation": {"probability": 42.5834, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.901053, "high": 33.225833, "low": 32.517225, "close": 32.812477, "volume": 32707223}, "trend_line": 33.783196, "activity_lines": {"activity_5": 32.677972, "activity_10": 33.30045, "activity_20": 33.95581, "activity_30": 33.879554}, "trend_signal": 0, "fair_value": 43.67281, "relative_strength": -9.071814, "rate_of_change": 0.12638203865886027, "market_dynamics": -1.073684, "expectation": {"probability": 42.5834, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.832163, "high": 33.019155, "low": 32.615642, "close": 32.635326, "volume": 7023211}, "trend_line": 33.795489, "activity_lines": {"activity_5": 32.582836, "activity_10": 33.101109, "activity_20": 33.821868, "activity_30": 33.805498}, "trend_signal": 0, "fair_value": 43.589368, "relative_strength": -9.270844, "rate_of_change": 0.03638791309148718, "market_dynamics": -1.086469, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.822318, "high": 32.89121, "low": 32.192446, "close": 32.773109, "volume": 21206224}, "trend_line": 33.759574, "activity_lines": {"activity_5": 32.670099, "activity_10": 32.956524, "activity_20": 33.689941, "activity_30": 33.739538}, "trend_signal": 0, "fair_value": 43.486125, "relative_strength": -10.05007, "rate_of_change": -0.10627157961822303, "market_dynamics": -0.978088, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.763268, "high": 33.038836, "low": 32.251497, "close": 32.468018, "volume": 40343155}, "trend_line": 33.676909, "activity_lines": {"activity_5": 32.642543, "activity_10": 32.785278, "activity_20": 33.518179, "activity_30": 33.656212}, "trend_signal": 0, "fair_value": 43.388825, "relative_strength": -11.67319, "rate_of_change": -0.24486387180122196, "market_dynamics": -0.927884, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.46802, "high": 32.527069, "low": 31.808617, "close": 32.202286, "volume": 40423357}, "trend_line": 33.603047, "activity_lines": {"activity_5": 32.485731, "activity_10": 32.610989, "activity_20": 33.33381, "activity_30": 33.561075}, "trend_signal": 0, "fair_value": 43.263747, "relative_strength": -12.937519, "rate_of_change": -0.2193253543548353, "market_dynamics": -0.916063, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.212129, "high": 32.458173, "low": 31.808619, "close": 31.975929, "volume": 47261012}, "trend_line": 33.546167, "activity_lines": {"activity_5": 32.284959, "activity_10": 32.449406, "activity_20": 33.154596, "activity_30": 33.4561}, "trend_signal": 0, "fair_value": 43.15226, "relative_strength": -11.777604, "rate_of_change": -0.16927036408335117, "market_dynamics": -0.805731, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.975928, "high": 32.064504, "low": 31.592096, "close": 31.680672, "volume": 36068114}, "trend_line": 33.490239, "activity_lines": {"activity_5": 32.041539, "activity_10": 32.270285, "activity_20": 32.960291, "activity_30": 33.335745}, "trend_signal": 0, "fair_value": 42.995571, "relative_strength": -13.657538, "rate_of_change": -0.16671949436129152, "market_dynamics": -0.814426, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.680672, "high": 31.966086, "low": 31.454313, "close": 31.956245, "volume": 41484776}, "trend_line": 33.442841, "activity_lines": {"activity_5": 31.953619, "activity_10": 32.195846, "activity_20": 32.804463, "activity_30": 33.236778}, "trend_signal": 0, "fair_value": 42.843907, "relative_strength": -13.715096, "rate_of_change": -0.14152780456419303, "market_dynamics": -0.800169, "expectation": {"probability": 40.6307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.064504, "high": 32.418804, "low": 31.78893, "close": 31.857822, "volume": 37626399}, "trend_line": 33.423887, "activity_lines": {"activity_5": 31.88735, "activity_10": 32.114785, "activity_20": 32.652619, "activity_30": 33.134519}, "trend_signal": 0, "fair_value": 42.716056, "relative_strength": -12.237491, "rate_of_change": -0.05667580693877294, "market_dynamics": -0.82937, "expectation": {"probability": 41.1703, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.838141, "high": 32.408965, "low": 31.759408, "close": 31.985767, "volume": 33427007}, "trend_line": 33.406581, "activity_lines": {"activity_5": 31.904409, "activity_10": 32.056987, "activity_20": 32.52491, "activity_30": 33.041737}, "trend_signal": 0, "fair_value": 42.573545, "relative_strength": -11.194818, "rate_of_change": -0.05177734115723232, "market_dynamics": -0.84133, "expectation": {"probability": 40.7328, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.084185, "high": 32.261337, "low": 31.690516, "close": 31.867668, "volume": 26446241}, "trend_line": 33.407904, "activity_lines": {"activity_5": 31.896536, "activity_10": 31.990242, "activity_20": 32.40484, "activity_30": 32.942452}, "trend_signal": 0, "fair_value": 42.456413, "relative_strength": -10.931411, "rate_of_change": 0.003960297523411022, "market_dynamics": -0.890124, "expectation": {"probability": 41.4291, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.804754, "high": 32.960107, "low": 29.210388, "close": 32.143238, "volume": 103959116}, "trend_line": 33.469252, "activity_lines": {"activity_5": 31.987737, "activity_10": 31.990779, "activity_20": 32.32934, "activity_30": 32.860861}, "trend_signal": 0, "fair_value": 42.33221, "relative_strength": -7.022559, "rate_of_change": 0.1836331905168169, "market_dynamics": -0.572227, "expectation": {"probability": 40.8307, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.103868, "high": 32.42865, "low": 31.503521, "close": 32.005455, "volume": 43275739}, "trend_line": 33.519117, "activity_lines": {"activity_5": 32.002172, "activity_10": 31.975211, "activity_20": 32.25084, "activity_30": 32.766422}, "trend_signal": 0, "fair_value": 42.232069, "relative_strength": -8.209398, "rate_of_change": 0.1489874945517278, "market_dynamics": -0.267236, "expectation": {"probability": 41.3816, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.005452, "high": 32.084184, "low": 31.533046, "close": 31.749565, "volume": 24574908}, "trend_line": 33.406264, "activity_lines": {"activity_5": 31.928031, "activity_10": 31.927076, "activity_20": 32.159171, "activity_30": 32.652258}, "trend_signal": 0, "fair_value": 42.117878, "relative_strength": -9.08244, "rate_of_change": -0.3366824967376115, "market_dynamics": -0.222992, "expectation": {"probability": 41.0205, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.808618, "high": 31.887354, "low": 31.375578, "close": 31.592096, "volume": 15816169}, "trend_line": 33.198931, "activity_lines": {"activity_5": 31.808617, "activity_10": 31.863373, "activity_20": 32.067783, "activity_30": 32.535214}, "trend_signal": 0, "fair_value": 42.004307, "relative_strength": -8.723603, "rate_of_change": -0.620641086953029, "market_dynamics": -0.116858, "expectation": {"probability": 40.598, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.660987, "high": 32.025135, "low": 31.542888, "close": 31.572416, "volume": 25937459}, "trend_line": 33.09428, "activity_lines": {"activity_5": 31.708887, "activity_10": 31.807185, "activity_20": 31.991533, "activity_30": 32.430278}, "trend_signal": 0, "fair_value": 41.876319, "relative_strength": -10.168873, "rate_of_change": -0.3152240052548802, "market_dynamics": -0.361524, "expectation": {"probability": 40.1841, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.670831, "high": 32.359759, "low": 31.552731, "close": 32.034977, "volume": 39286065}, "trend_line": 33.020467, "activity_lines": {"activity_5": 31.783028, "activity_10": 31.842437, "activity_20": 31.970725, "activity_30": 32.361936}, "trend_signal": 0, "fair_value": 41.760448, "relative_strength": -9.248564, "rate_of_change": -0.22303854321653543, "market_dynamics": -0.370623, "expectation": {"probability": 40.0405, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.034976, "high": 32.359759, "low": 31.87751, "close": 31.87751, "volume": 31789678}, "trend_line": 32.924346, "activity_lines": {"activity_5": 31.811898, "activity_10": 31.842616, "activity_20": 31.947526, "activity_30": 32.288197}, "trend_signal": 0, "fair_value": 41.655162, "relative_strength": -8.880588, "rate_of_change": -0.2910952167938648, "market_dynamics": -0.209965, "expectation": {"probability": 40.6291, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.857823, "high": 32.290865, "low": 31.779091, "close": 31.847986, "volume": 25757504}, "trend_line": 32.840362, "activity_lines": {"activity_5": 31.839455, "activity_10": 31.838858, "activity_20": 31.924844, "activity_30": 32.218754}, "trend_signal": 0, "fair_value": 41.557146, "relative_strength": -8.689931, "rate_of_change": -0.255081756217727, "market_dynamics": 0.016151, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.838139, "high": 32.172762, "low": 31.720039, "close": 31.867668, "volume": 24958767}, "trend_line": 32.704218, "activity_lines": {"activity_5": 31.867012, "activity_10": 31.838859, "activity_20": 31.904082, "activity_30": 32.156}, "trend_signal": 0, "fair_value": 41.467781, "relative_strength": -9.397076, "rate_of_change": -0.4145630306998492, "market_dynamics": 0.233215, "expectation": {"probability": 39.4421, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.867667, "high": 32.330229, "low": 31.562572, "close": 31.572416, "volume": 37611722}, "trend_line": 32.566105, "activity_lines": {"activity_5": 31.77778, "activity_10": 31.787324, "activity_20": 31.859045, "activity_30": 32.08298}, "trend_signal": 0, "fair_value": 41.370819, "relative_strength": -9.778271, "rate_of_change": -0.4223094403296757, "market_dynamics": 0.237109, "expectation": {"probability": 40.8956, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.552732, "high": 31.572416, "low": 30.785074, "close": 30.88349, "volume": 29462281}, "trend_line": 32.453253, "activity_lines": {"activity_5": 31.458907, "activity_10": 31.615898, "activity_20": 31.7543, "activity_30": 31.974424}, "trend_signal": 0, "fair_value": 41.261355, "relative_strength": -11.054701, "rate_of_change": -0.3465320768326569, "market_dynamics": 0.021819, "expectation": {"probability": 40.2363, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.785074, "high": 31.355895, "low": 30.578396, "close": 31.267319, "volume": 29291000}, "trend_line": 32.350242, "activity_lines": {"activity_5": 31.344742, "activity_10": 31.537163, "activity_20": 31.694453, "activity_30": 31.897912}, "trend_signal": 0, "fair_value": 41.157862, "relative_strength": -11.394517, "rate_of_change": -0.3174134808612101, "market_dynamics": -0.115577, "expectation": {"probability": 39.4807, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.296843, "high": 31.336211, "low": 30.981906, "close": 31.070484, "volume": 25049466}, "trend_line": 32.220659, "activity_lines": {"activity_5": 31.205644, "activity_10": 31.436061, "activity_20": 31.623029, "activity_30": 31.815347}, "trend_signal": 0, "fair_value": 41.054924, "relative_strength": -12.848141, "rate_of_change": -0.40056269130847233, "market_dynamics": -0.365617, "expectation": {"probability": 40.5806, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.080327, "high": 31.542888, "low": 30.942543, "close": 31.198427, "volume": 35394074}, "trend_line": 32.088451, "activity_lines": {"activity_5": 31.161028, "activity_10": 31.370569, "activity_20": 31.570446, "activity_30": 31.749397}, "trend_signal": 0, "fair_value": 40.954186, "relative_strength": -13.025079, "rate_of_change": -0.41032059586366176, "market_dynamics": -0.499947, "expectation": {"probability": 40.0464, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.257478, "high": 31.641308, "low": 31.109851, "close": 31.631464, "volume": 33413835}, "trend_line": 32.010701, "activity_lines": {"activity_5": 31.305374, "activity_10": 31.390968, "activity_20": 31.563885, "activity_30": 31.719914}, "trend_signal": 0, "fair_value": 40.843625, "relative_strength": -11.965528, "rate_of_change": -0.24229901281305777, "market_dynamics": -0.194854, "expectation": {"probability": 40.0464, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.641309, "high": 32.763268, "low": 31.523205, "close": 32.241653, "volume": 74691243}, "trend_line": 31.929342, "activity_lines": {"activity_5": 31.649179, "activity_10": 31.521237, "activity_20": 31.617077, "activity_30": 31.734814}, "trend_signal": 0, "fair_value": 40.710902, "relative_strength": -11.252251, "rate_of_change": -0.25416188167825216, "market_dynamics": 0.337814, "expectation": {"probability": 40.2194, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.300704, "high": 32.418804, "low": 31.562572, "close": 31.631464, "volume": 44127852}, "trend_line": 31.897849, "activity_lines": {"activity_5": 31.699044, "activity_10": 31.536804, "activity_20": 31.609485, "activity_30": 31.715596}, "trend_signal": 0, "fair_value": 40.590752, "relative_strength": -11.652454, "rate_of_change": -0.09863341374212332, "market_dynamics": 0.787672, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.631464, "high": 31.847983, "low": 31.483838, "close": 31.699802, "volume": 33884430}, "trend_line": 31.892581, "activity_lines": {"activity_5": 31.747412, "activity_10": 31.569271, "activity_20": 31.609948, "activity_30": 31.702819}, "trend_signal": 0, "fair_value": 40.469284, "relative_strength": -12.80333, "rate_of_change": -0.016515220195571615, "market_dynamics": 1.135028, "expectation": {"probability": 39.67, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.689867, "high": 31.828946, "low": 31.40178, "close": 31.590527, "volume": 51088846}, "trend_line": 31.856443, "activity_lines": {"activity_5": 31.7174, "activity_10": 31.584563, "activity_20": 31.600756, "activity_30": 31.683332}, "trend_signal": 0, "fair_value": 40.343669, "relative_strength": -14.04938, "rate_of_change": -0.11331161940139342, "market_dynamics": 1.309414, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.640198, "high": 32.474663, "low": 31.550792, "close": 32.285915, "volume": 70807556}, "trend_line": 31.83889, "activity_lines": {"activity_5": 31.893045, "activity_10": 31.731329, "activity_20": 31.659673, "activity_30": 31.711039}, "trend_signal": 0, "fair_value": 40.227338, "relative_strength": -14.63673, "rate_of_change": -0.055100313616305144, "market_dynamics": 1.29141, "expectation": {"probability": 39.8614, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.415059, "high": 33.060778, "low": 32.057432, "close": 32.107101, "volume": 94288339}, "trend_line": 31.821283, "activity_lines": {"activity_5": 31.965454, "activity_10": 31.83261, "activity_20": 31.699569, "activity_30": 31.728343}, "trend_signal": 0, "fair_value": 40.078271, "relative_strength": -15.30428, "rate_of_change": -0.055300294702479116, "market_dynamics": 1.394978, "expectation": {"probability": 40.7089, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.186577, "high": 32.464731, "low": 31.371975, "close": 31.709736, "volume": 72343248}, "trend_line": 31.785837, "activity_lines": {"activity_5": 31.914379, "activity_10": 31.839395, "activity_20": 31.701793, "activity_30": 31.721147}, "trend_signal": 0, "fair_value": 39.918007, "relative_strength": -14.824294, "rate_of_change": -0.1113908574962245, "market_dynamics": 1.410281, "expectation": {"probability": 40.9867, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.719669, "high": 32.355452, "low": 31.709735, "close": 31.868685, "volume": 55321167}, "trend_line": 31.765859, "activity_lines": {"activity_5": 31.911069, "activity_10": 31.867037, "activity_20": 31.720563, "activity_30": 31.726492}, "trend_signal": 0, "fair_value": 39.76854, "relative_strength": -15.185384, "rate_of_change": -0.06285189218079054, "market_dynamics": 1.370049, "expectation": {"probability": 38.8201, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.848816, "high": 32.325653, "low": 31.620329, "close": 32.087231, "volume": 56630230}, "trend_line": 31.762024, "activity_lines": {"activity_5": 31.969348, "activity_10": 31.919901, "activity_20": 31.759579, "activity_30": 31.747225}, "trend_signal": 0, "fair_value": 39.612137, "relative_strength": -13.001013, "rate_of_change": -0.01207270988641831, "market_dynamics": 1.283896, "expectation": {"probability": 39.0022, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.097168, "high": 32.146838, "low": 31.362041, "close": 31.451448, "volume": 47029448}, "trend_line": 31.744542, "activity_lines": {"activity_5": 31.782586, "activity_10": 31.841008, "activity_20": 31.735687, "activity_30": 31.727188}, "trend_signal": 0, "fair_value": 39.468519, "relative_strength": -14.363761, "rate_of_change": -0.05504057298112081, "market_dynamics": 1.085108, "expectation": {"probability": 41.2833, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.411714, "high": 31.759406, "low": 31.252766, "close": 31.679934, "volume": 20550312}, "trend_line": 31.744517, "activity_lines": {"activity_5": 31.727617, "activity_10": 31.806932, "activity_20": 31.734132, "activity_30": 31.72302}, "trend_signal": 0, "fair_value": 39.301483, "relative_strength": -14.411703, "rate_of_change": -7.875369567729128e-05, "market_dynamics": 0.919884, "expectation": {"probability": 40.3005, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.679934, "high": 31.828946, "low": 31.332241, "close": 31.669998, "volume": 21549104}, "trend_line": 31.734975, "activity_lines": {"activity_5": 31.697814, "activity_10": 31.781261, "activity_20": 31.733321, "activity_30": 31.718212}, "trend_signal": 0, "fair_value": 39.142156, "relative_strength": -14.291353, "rate_of_change": -0.030058734237473884, "market_dynamics": 0.795402, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.213031, "high": 31.82, "low": 31.073953, "close": 31.32, "volume": 46979273}, "trend_line": 31.717048, "activity_lines": {"activity_5": 31.553995, "activity_10": 31.691255, "activity_20": 31.700165, "activity_30": 31.69144}, "trend_signal": 0, "fair_value": 38.970305, "relative_strength": -13.563316, "rate_of_change": -0.056489724664980034, "market_dynamics": 0.422982, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.559999, "high": 31.559999, "low": 31.200001, "close": 31.370001, "volume": 33118974}, "trend_line": 31.696522, "activity_lines": {"activity_5": 31.463421, "activity_10": 31.617244, "activity_20": 31.674285, "activity_30": 31.66905}, "trend_signal": 0, "fair_value": 38.809242, "relative_strength": -15.401161, "rate_of_change": -0.06471598491762763, "market_dynamics": 0.078534, "expectation": {"probability": 40.2415, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.370001, "high": 32.400002, "low": 31.32, "close": 32.290001, "volume": 54676607}, "trend_line": 31.7106, "activity_lines": {"activity_5": 31.727329, "activity_10": 31.714516, "activity_20": 31.738394, "activity_30": 31.707339}, "trend_signal": 0, "fair_value": 38.666487, "relative_strength": -12.599944, "rate_of_change": 0.04441496767373346, "market_dynamics": 0.128867, "expectation": {"probability": 39.8138, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.150002, "high": 32.540001, "low": 31.73, "close": 32.23, "volume": 54504756}, "trend_line": 31.713492, "activity_lines": {"activity_5": 31.915334, "activity_10": 31.800805, "activity_20": 31.793372, "activity_30": 31.740848}, "trend_signal": 1, "fair_value": 38.513695, "relative_strength": -13.275811, "rate_of_change": 0.009119978808345565, "market_dynamics": 0.258205, "expectation": {"probability": 39.268, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.299999, "high": 34.919998, "low": 32.110001, "close": 34.23, "volume": 140790127}, "trend_line": 31.787644, "activity_lines": {"activity_5": 32.733334, "activity_10": 32.248495, "activity_20": 32.032414, "activity_30": 31.903204}, "trend_signal": 1, "fair_value": 38.380618, "relative_strength": -7.319908, "rate_of_change": 0.2338184643936453, "market_dynamics": 0.754295, "expectation": {"probability": 38.8068, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.84, "high": 33.869999, "low": 32.0, "close": 32.009998, "volume": 74145453}, "trend_line": 31.796325, "activity_lines": {"activity_5": 32.640666, "activity_10": 32.246726, "activity_20": 32.045919, "activity_30": 31.917549}, "trend_signal": 1, "fair_value": 38.205983, "relative_strength": -9.410967, "rate_of_change": 0.02730935328204655, "market_dynamics": 1.082978, "expectation": {"probability": 39.4226, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.049999, "high": 32.209999, "low": 31.450001, "close": 31.66, "volume": 57742121}, "trend_line": 31.798588, "activity_lines": {"activity_5": 32.385333, "activity_10": 32.178751, "activity_20": 32.021617, "activity_30": 31.908754}, "trend_signal": 1, "fair_value": 38.050226, "relative_strength": -11.233761, "rate_of_change": 0.0071171747049359885, "market_dynamics": 0.937171, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.51, "high": 32.110001, "low": 31.4, "close": 31.809999, "volume": 46077845}, "trend_line": 31.806508, "activity_lines": {"activity_5": 32.160666, "activity_10": 32.145817, "activity_20": 32.009403, "activity_30": 31.90949}, "trend_signal": 1, "fair_value": 37.91718, "relative_strength": -10.741438, "rate_of_change": 0.024906766300447518, "market_dynamics": 0.683798, "expectation": {"probability": 38.6827, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.0, "high": 32.48, "low": 30.83, "close": 31.02, "volume": 80146503}, "trend_line": 31.772675, "activity_lines": {"activity_5": 31.704666, "activity_10": 31.962727, "activity_20": 31.921101, "activity_30": 31.858748}, "trend_signal": 0, "fair_value": 37.791919, "relative_strength": -12.214726, "rate_of_change": -0.10637131243706895, "market_dynamics": 0.143231, "expectation": {"probability": 41.5128, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.709999, "high": 33.720001, "low": 30.559999, "close": 33.57, "volume": 117175665}, "trend_line": 31.829092, "activity_lines": {"activity_5": 32.179333, "activity_10": 32.255272, "activity_20": 32.081473, "activity_30": 31.974704}, "trend_signal": 1, "fair_value": 37.670469, "relative_strength": -4.731787, "rate_of_change": 0.17756452675136644, "market_dynamics": 0.334062, "expectation": {"probability": 38.6411, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.73, "high": 34.16, "low": 33.0, "close": 33.380001, "volume": 91118291}, "trend_line": 31.880159, "activity_lines": {"activity_5": 32.634667, "activity_10": 32.478727, "activity_20": 32.214519, "activity_30": 32.074763}, "trend_signal": 1, "fair_value": 37.519282, "relative_strength": -6.668657, "rate_of_change": 0.16044127177740336, "market_dynamics": 0.640716, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.380001, "high": 33.779999, "low": 32.400002, "close": 32.759998, "volume": 36445855}, "trend_line": 31.909903, "activity_lines": {"activity_5": 32.792, "activity_10": 32.552, "activity_20": 32.280516, "activity_30": 32.131527}, "trend_signal": 1, "fair_value": 37.350708, "relative_strength": -8.151431, "rate_of_change": 0.0932994092030748, "market_dynamics": 0.803032, "expectation": {"probability": 39.0749, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.759998, "high": 33.060001, "low": 32.52, "close": 32.689999, "volume": 56771742}, "trend_line": 31.947156, "activity_lines": {"activity_5": 32.852666, "activity_10": 32.587272, "activity_20": 32.334278, "activity_30": 32.181855}, "trend_signal": 1, "fair_value": 37.186512, "relative_strength": -11.316998, "rate_of_change": 0.11674432228766021, "market_dynamics": 1.055274, "expectation": {"probability": 38.8354, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.580002, "high": 33.189999, "low": 31.290001, "close": 31.389999, "volume": 94940631}, "trend_line": 31.964039, "activity_lines": {"activity_5": 32.421332, "activity_10": 32.378908, "activity_20": 32.262306, "activity_30": 32.14591}, "trend_signal": 1, "fair_value": 37.026016, "relative_strength": -14.010831, "rate_of_change": 0.052846644627772124, "market_dynamics": 0.691173, "expectation": {"probability": 40.6033, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.389999, "high": 32.450001, "low": 31.299999, "close": 31.35, "volume": 99079404}, "trend_line": 31.966796, "activity_lines": {"activity_5": 31.951999, "activity_10": 32.178545, "activity_20": 32.189939, "activity_30": 32.106294}, "trend_signal": 0, "fair_value": 36.869714, "relative_strength": -14.367376, "rate_of_change": 0.008625317970607563, "market_dynamics": 0.302687, "expectation": {"probability": 41.185, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.4, "high": 31.559999, "low": 30.370001, "close": 30.799999, "volume": 109937395}, "trend_line": 31.957779, "activity_lines": {"activity_5": 31.447333, "activity_10": 31.930545, "activity_20": 32.066904, "activity_30": 32.031017}, "trend_signal": 0, "fair_value": 36.703618, "relative_strength": -15.024855, "rate_of_change": -0.028207393696884894, "market_dynamics": -0.026171, "expectation": {"probability": 41.3075, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.700001, "high": 31.379999, "low": 30.190001, "close": 30.940001, "volume": 97707374}, "trend_line": 31.949165, "activity_lines": {"activity_5": 31.161333, "activity_10": 31.73, "activity_20": 31.962292, "activity_30": 31.965354}, "trend_signal": 0, "fair_value": 36.513412, "relative_strength": -13.100555, "rate_of_change": -0.02695431368994041, "market_dynamics": -0.41272, "expectation": {"probability": 40.2268, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.02, "high": 31.35, "low": 30.73, "close": 30.75, "volume": 48171500}, "trend_line": 31.919783, "activity_lines": {"activity_5": 30.933333, "activity_10": 31.508, "activity_20": 31.845047, "activity_30": 31.887988}, "trend_signal": 0, "fair_value": 36.329634, "relative_strength": -13.571526, "rate_of_change": -0.09196484477763908, "market_dynamics": -0.730071, "expectation": {"probability": 41.5169, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.9, "high": 30.969999, "low": 30.440001, "close": 30.51, "volume": 39746998}, "trend_line": 31.862061, "activity_lines": {"activity_5": 30.754667, "activity_10": 31.261636, "activity_20": 31.708285, "activity_30": 31.797035}, "trend_signal": 0, "fair_value": 36.14601, "relative_strength": -15.500392, "rate_of_change": -0.18083456269110063, "market_dynamics": -1.027856, "expectation": {"probability": 41.2158, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.16, "high": 30.18, "low": 29.299999, "close": 29.690001, "volume": 60875616}, "trend_line": 31.797346, "activity_lines": {"activity_5": 30.361334, "activity_10": 30.875455, "activity_20": 31.499, "activity_30": 31.656902}, "trend_signal": 0, "fair_value": 35.958696, "relative_strength": -16.550537, "rate_of_change": -0.20310989926232212, "market_dynamics": -1.23408, "expectation": {"probability": 40.8626, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.370001, "high": 29.469999, "low": 29.02, "close": 29.27, "volume": 41802166}, "trend_line": 31.716352, "activity_lines": {"activity_5": 29.938667, "activity_10": 30.483455, "activity_20": 31.259143, "activity_30": 31.493847}, "trend_signal": 0, "fair_value": 35.778656, "relative_strength": -16.736568, "rate_of_change": -0.25471937186204296, "market_dynamics": -1.423748, "expectation": {"probability": 40.5154, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.27, "high": 29.790001, "low": 28.5, "close": 28.639999, "volume": 43994067}, "trend_line": 31.618001, "activity_lines": {"activity_5": 29.408, "activity_10": 30.051636, "activity_20": 30.969047, "activity_30": 31.295373}, "trend_signal": 0, "fair_value": 35.589689, "relative_strength": -15.279304, "rate_of_change": -0.31009556206212163, "market_dynamics": -1.512045, "expectation": {"probability": 40.174, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.32, "high": 28.32, "low": 27.200001, "close": 27.700001, "volume": 49159491}, "trend_line": 31.465138, "activity_lines": {"activity_5": 28.717334, "activity_10": 29.523818, "activity_20": 30.602428, "activity_30": 31.042599}, "trend_signal": 0, "fair_value": 35.410679, "relative_strength": -16.704605, "rate_of_change": -0.4834682622724946, "market_dynamics": -1.553724, "expectation": {"probability": 39.892, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.42, "high": 28.120001, "low": 27.290001, "close": 27.690001, "volume": 30862863}, "trend_line": 31.317901, "activity_lines": {"activity_5": 28.226667, "activity_10": 29.084909, "activity_20": 30.256714, "activity_30": 30.799041}, "trend_signal": 0, "fair_value": 35.240004, "relative_strength": -15.552855, "rate_of_change": -0.46793692752912924, "market_dynamics": -1.610969, "expectation": {"probability": 39.774, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.690001, "high": 28.280001, "low": 27.469999, "close": 27.620001, "volume": 31648622}, "trend_line": 31.181577, "activity_lines": {"activity_5": 27.900667, "activity_10": 28.700546, "activity_20": 29.925953, "activity_30": 30.560467}, "trend_signal": 0, "fair_value": 35.073392, "relative_strength": -17.519701, "rate_of_change": -0.43529098581670067, "market_dynamics": -1.629172, "expectation": {"probability": 39.6394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.4, "high": 27.73, "low": 27.18, "close": 27.25, "volume": 39064809}, "trend_line": 31.02762, "activity_lines": {"activity_5": 27.589334, "activity_10": 28.316728, "activity_20": 29.591429, "activity_30": 30.306817}, "trend_signal": 0, "fair_value": 34.898768, "relative_strength": -19.343323, "rate_of_change": -0.49374346910036626, "market_dynamics": -1.6331, "expectation": {"probability": 38.8874, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.27, "high": 27.65, "low": 27.01, "close": 27.040001, "volume": 32708947}, "trend_line": 30.859379, "activity_lines": {"activity_5": 27.342667, "activity_10": 27.959273, "activity_20": 29.259572, "activity_30": 30.049551}, "trend_signal": 0, "fair_value": 34.714462, "relative_strength": -19.943806, "rate_of_change": -0.5422297939706568, "market_dynamics": -1.65135, "expectation": {"probability": 38.1374, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.040001, "high": 27.440001, "low": 26.92, "close": 27.24, "volume": 30953968}, "trend_line": 30.718998, "activity_lines": {"activity_5": 27.269334, "activity_10": 27.709091, "activity_20": 28.968762, "activity_30": 29.816043}, "trend_signal": 0, "fair_value": 34.544913, "relative_strength": -19.420708, "rate_of_change": -0.45490546002238547, "market_dynamics": -1.648158, "expectation": {"probability": 37.4893, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.209999, "high": 27.780001, "low": 27.0, "close": 27.190001, "volume": 37348154}, "trend_line": 30.569333, "activity_lines": {"activity_5": 27.210001, "activity_10": 27.513637, "activity_20": 28.694953, "activity_30": 29.588366}, "trend_signal": 0, "fair_value": 34.38244, "relative_strength": -20.289529, "rate_of_change": -0.4872066465188703, "market_dynamics": -1.622159, "expectation": {"probability": 38.9694, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.18, "high": 27.280001, "low": 26.059999, "close": 26.07, "volume": 57995743}, "trend_line": 30.382667, "activity_lines": {"activity_5": 26.810667, "activity_10": 27.17491, "activity_20": 28.332715, "activity_30": 29.298086}, "trend_signal": 0, "fair_value": 34.212976, "relative_strength": -22.172896, "rate_of_change": -0.6106315764233354, "market_dynamics": -1.530897, "expectation": {"probability": 39.0218, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.030001, "high": 26.18, "low": 25.139999, "close": 25.200001, "volume": 53698177}, "trend_line": 30.178667, "activity_lines": {"activity_5": 26.224667, "activity_10": 26.743819, "activity_20": 27.923334, "activity_30": 28.963721}, "trend_signal": 0, "fair_value": 34.045706, "relative_strength": -23.745746, "rate_of_change": -0.6714354602247414, "market_dynamics": -1.436022, "expectation": {"probability": 39.0218, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.48, "high": 25.860001, "low": 24.82, "close": 25.07, "volume": 71453718}, "trend_line": 29.968667, "activity_lines": {"activity_5": 25.732, "activity_10": 26.363091, "activity_20": 27.540524, "activity_30": 28.634129}, "trend_signal": 0, "fair_value": 33.898538, "relative_strength": -22.691165, "rate_of_change": -0.6958557844851161, "market_dynamics": -1.293543, "expectation": {"probability": 38.8874, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba7493cb-5256-48dc-8d11-d7561fb1e428/", "share_image": "https://sharemaestro.com/terminal/ba7493cb-5256-48dc-8d11-d7561fb1e428/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}