{"ticker": {"uuid": "ba749cfc-9bfb-462f-b3ca-59630c5e3916", "symbol": "RSVR", "name": "Reservoir Media Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RSVR rose 0.69%, moving from 10.13 to 10.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.13 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is negative at 40.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.20"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.13"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.17, "high": 10.49, "low": 10.0, "close": 10.2, "volume": 168749}, "trend_line": 9.152, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.199818, "activity_20": 10.114, "activity_30": 9.748258}, "trend_signal": 1, "fair_value": 7.743077, "relative_strength": 3.128701, "rate_of_change": 0.9523072047539334, "market_dynamics": -0.33576, "expectation": {"probability": 40.8771, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.9, "high": 5.97, "low": 5.5, "close": 5.54, "volume": 332064}, "trend_line": 6.412, "activity_lines": {"activity_5": 5.825333, "activity_10": 6.026, "activity_20": 6.181429, "activity_30": 6.283613}, "trend_signal": 0, "fair_value": 7.771353, "relative_strength": -28.009887, "rate_of_change": -0.08310305854472963, "market_dynamics": -0.953985, "expectation": {"probability": 46.2517, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.51, "high": 5.61, "low": 5.23, "close": 5.44, "volume": 468440}, "trend_line": 6.394333, "activity_lines": {"activity_5": 5.672, "activity_10": 5.888364, "activity_20": 6.105571, "activity_30": 6.220903}, "trend_signal": 0, "fair_value": 7.753955, "relative_strength": -30.326978, "rate_of_change": -0.2755302557704355, "market_dynamics": -1.051282, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.42, "high": 5.86, "low": 5.3297, "close": 5.44, "volume": 325241}, "trend_line": 6.361333, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.771636, "activity_20": 6.033048, "activity_30": 6.159333}, "trend_signal": 0, "fair_value": 7.736815, "relative_strength": -27.675939, "rate_of_change": -0.5160819744608152, "market_dynamics": -1.096952, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.44, "high": 5.53, "low": 5.19, "close": 5.36, "volume": 1243312}, "trend_line": 6.318667, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.662, "activity_20": 5.956286, "activity_30": 6.094731}, "trend_signal": 0, "fair_value": 7.719338, "relative_strength": -27.210204, "rate_of_change": -0.6707084820115616, "market_dynamics": -1.104875, "expectation": {"probability": 44.3766, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.4, "high": 5.555, "low": 5.23, "close": 5.31, "volume": 1162892}, "trend_line": 6.264333, "activity_lines": {"activity_5": 5.382, "activity_10": 5.564727, "activity_20": 5.87819, "activity_30": 6.029656}, "trend_signal": 0, "fair_value": 7.701752, "relative_strength": -25.916516, "rate_of_change": -0.8598965572960228, "market_dynamics": -1.068076, "expectation": {"probability": 43.8793, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.34, "high": 5.52, "low": 5.2201, "close": 5.33, "volume": 539502}, "trend_line": 6.207, "activity_lines": {"activity_5": 5.352667, "activity_10": 5.492182, "activity_20": 5.807762, "activity_30": 5.969376}, "trend_signal": 0, "fair_value": 7.684565, "relative_strength": -26.358458, "rate_of_change": -0.9152291233559879, "market_dynamics": -1.107704, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.33, "high": 5.5, "low": 5.31, "close": 5.44, "volume": 262291}, "trend_line": 6.146333, "activity_lines": {"activity_5": 5.374, "activity_10": 5.456182, "activity_20": 5.752619, "activity_30": 5.919892}, "trend_signal": 0, "fair_value": 7.668417, "relative_strength": -26.964344, "rate_of_change": -0.9773964878363071, "market_dynamics": -1.111691, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.45, "high": 5.73, "low": 5.2675, "close": 5.71, "volume": 502743}, "trend_line": 6.096333, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.480364, "activity_20": 5.727, "activity_30": 5.891742}, "trend_signal": 0, "fair_value": 7.654429, "relative_strength": -21.711064, "rate_of_change": -0.8134931836592764, "market_dynamics": -1.025168, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.7, "high": 5.88, "low": 5.595, "close": 5.85, "volume": 511591}, "trend_line": 6.058333, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.535636, "activity_20": 5.716333, "activity_30": 5.875849}, "trend_signal": 0, "fair_value": 7.641631, "relative_strength": -18.979781, "rate_of_change": -0.6233255302818821, "market_dynamics": -0.810848, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.86, "high": 5.96, "low": 5.79, "close": 5.85, "volume": 204511}, "trend_line": 6.032333, "activity_lines": {"activity_5": 5.732667, "activity_10": 5.593091, "activity_20": 5.709429, "activity_30": 5.862409}, "trend_signal": 0, "fair_value": 7.629014, "relative_strength": -15.888237, "rate_of_change": -0.4291609589634608, "market_dynamics": -0.499095, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.85, "high": 6.12, "low": 5.75, "close": 6.1, "volume": 243199}, "trend_line": 6.018667, "activity_lines": {"activity_5": 5.887333, "activity_10": 5.697273, "activity_20": 5.728952, "activity_30": 5.866774}, "trend_signal": 0, "fair_value": 7.618322, "relative_strength": -12.263973, "rate_of_change": -0.22654584884489337, "market_dynamics": -0.011321, "expectation": {"probability": 46.7464, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.07, "high": 6.28, "low": 5.85, "close": 6.24, "volume": 788450}, "trend_line": 6.022, "activity_lines": {"activity_5": 6.037333, "activity_10": 5.816727, "activity_20": 5.762286, "activity_30": 5.881054}, "trend_signal": 0, "fair_value": 7.60875, "relative_strength": -11.732296, "rate_of_change": 0.0553777107123633, "market_dynamics": 0.43829, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.1995, "high": 6.28, "low": 5.77, "close": 5.83, "volume": 294557}, "trend_line": 6.011333, "activity_lines": {"activity_5": 5.997333, "activity_10": 5.847091, "activity_20": 5.758238, "activity_30": 5.868667}, "trend_signal": 0, "fair_value": 7.596483, "relative_strength": -17.505922, "rate_of_change": -0.17713384257722764, "market_dynamics": 0.563759, "expectation": {"probability": 47.0997, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.88, "high": 6.23, "low": 5.67, "close": 5.7, "volume": 164816}, "trend_line": 5.998667, "activity_lines": {"activity_5": 5.906, "activity_10": 5.846727, "activity_20": 5.745619, "activity_30": 5.848581}, "trend_signal": 0, "fair_value": 7.583493, "relative_strength": -16.742954, "rate_of_change": -0.21070201900309635, "market_dynamics": 0.606845, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.65, "high": 5.79, "low": 5.26, "close": 5.31, "volume": 132439}, "trend_line": 5.958333, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.769273, "activity_20": 5.699857, "activity_30": 5.804151}, "trend_signal": 0, "fair_value": 7.568027, "relative_strength": -19.948967, "rate_of_change": -0.6723827143597159, "market_dynamics": 0.416097, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.35, "high": 5.96, "low": 5.35, "close": 5.95, "volume": 150990}, "trend_line": 5.945333, "activity_lines": {"activity_5": 5.732667, "activity_10": 5.808182, "activity_20": 5.720571, "activity_30": 5.803613}, "trend_signal": 0, "fair_value": 7.557095, "relative_strength": -15.275731, "rate_of_change": -0.21818183038779304, "market_dynamics": 0.235328, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.02, "high": 6.18, "low": 5.5101, "close": 5.69, "volume": 185408}, "trend_line": 5.927, "activity_lines": {"activity_5": 5.694, "activity_10": 5.788545, "activity_20": 5.717905, "activity_30": 5.78714}, "trend_signal": 0, "fair_value": 7.544564, "relative_strength": -20.858249, "rate_of_change": -0.3083595149338171, "market_dynamics": 0.192029, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.565, "high": 6.13, "low": 5.53, "close": 6.0, "volume": 262729}, "trend_line": 5.925333, "activity_lines": {"activity_5": 5.795333, "activity_10": 5.820727, "activity_20": 5.746476, "activity_30": 5.791849}, "trend_signal": 0, "fair_value": 7.534267, "relative_strength": -17.707628, "rate_of_change": -0.028125527248176463, "market_dynamics": 0.281684, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.0, "high": 6.17, "low": 5.84, "close": 6.0, "volume": 142770}, "trend_line": 5.904, "activity_lines": {"activity_5": 5.885333, "activity_10": 5.847636, "activity_20": 5.775143, "activity_30": 5.796667}, "trend_signal": 0, "fair_value": 7.524106, "relative_strength": -17.968796, "rate_of_change": -0.3600303982915436, "market_dynamics": 0.423709, "expectation": {"probability": 43.4063, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.95, "high": 6.09, "low": 5.76, "close": 6.04, "volume": 215059}, "trend_line": 5.892, "activity_lines": {"activity_5": 5.968667, "activity_10": 5.879091, "activity_20": 5.807476, "activity_30": 5.805441}, "trend_signal": 0, "fair_value": 7.514342, "relative_strength": -16.909946, "rate_of_change": -0.20325203252031784, "market_dynamics": 0.47761, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.99, "high": 6.14, "low": 5.84, "close": 5.93, "volume": 321153}, "trend_line": 5.883, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.887091, "activity_20": 5.828762, "activity_30": 5.807892}, "trend_signal": 0, "fair_value": 7.503987, "relative_strength": -18.320316, "rate_of_change": -0.15274949083503633, "market_dynamics": 0.594037, "expectation": {"probability": 42.9451, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.93, "high": 6.98, "low": 5.9, "close": 6.82, "volume": 695289}, "trend_line": 5.890667, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.06, "activity_20": 5.932952, "activity_30": 5.868344}, "trend_signal": 0, "fair_value": 7.499545, "relative_strength": -8.345774, "rate_of_change": 0.13032466428692244, "market_dynamics": 0.853226, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.85, "high": 7.149, "low": 6.64, "close": 7.02, "volume": 562046}, "trend_line": 5.903667, "activity_lines": {"activity_5": 6.55, "activity_10": 6.258727, "activity_20": 6.049619, "activity_30": 5.941204}, "trend_signal": 1, "fair_value": 7.496452, "relative_strength": -6.127172, "rate_of_change": 0.22068808167225867, "market_dynamics": 1.125626, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.05, "high": 7.24, "low": 6.79, "close": 7.13, "volume": 275389}, "trend_line": 5.923333, "activity_lines": {"activity_5": 6.806, "activity_10": 6.455818, "activity_20": 6.169238, "activity_30": 6.020323}, "trend_signal": 1, "fair_value": 7.494103, "relative_strength": -4.453593, "rate_of_change": 0.3331149944602221, "market_dynamics": 1.287978, "expectation": {"probability": 41.9404, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.06, "high": 7.2, "low": 6.84, "close": 7.01, "volume": 250380}, "trend_line": 5.941333, "activity_lines": {"activity_5": 6.946667, "activity_10": 6.605091, "activity_20": 6.269, "activity_30": 6.09043}, "trend_signal": 1, "fair_value": 7.474295, "relative_strength": -2.376935, "rate_of_change": 0.3038829658909907, "market_dynamics": 1.399326, "expectation": {"probability": 40.8941, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.07, "high": 7.1595, "low": 6.97, "close": 7.03, "volume": 256379}, "trend_line": 5.967667, "activity_lines": {"activity_5": 7.029333, "activity_10": 6.727091, "activity_20": 6.362571, "activity_30": 6.160667}, "trend_signal": 1, "fair_value": 7.4525, "relative_strength": -4.487599, "rate_of_change": 0.44323386687801225, "market_dynamics": 1.278135, "expectation": {"probability": 42.3049, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.09, "high": 7.09, "low": 6.8001, "close": 7.09, "volume": 195474}, "trend_line": 6.002333, "activity_lines": {"activity_5": 7.058667, "activity_10": 6.840364, "activity_20": 6.453762, "activity_30": 6.233075}, "trend_signal": 1, "fair_value": 7.430449, "relative_strength": -5.532786, "rate_of_change": 0.5808970239123686, "market_dynamics": 1.208816, "expectation": {"probability": 43.3787, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.088, "high": 7.195, "low": 6.87, "close": 7.05, "volume": 228885}, "trend_line": 6.036667, "activity_lines": {"activity_5": 7.056667, "activity_10": 6.920909, "activity_20": 6.533286, "activity_30": 6.300667}, "trend_signal": 1, "fair_value": 7.408333, "relative_strength": -5.904729, "rate_of_change": 0.5720109164219883, "market_dynamics": 1.195089, "expectation": {"probability": 42.3317, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.025, "high": 7.1, "low": 6.81, "close": 6.9, "volume": 232048}, "trend_line": 6.067667, "activity_lines": {"activity_5": 7.002667, "activity_10": 6.955091, "activity_20": 6.592143, "activity_30": 6.356366}, "trend_signal": 1, "fair_value": 7.384103, "relative_strength": -8.245332, "rate_of_change": 0.5135284089713841, "market_dynamics": 1.204063, "expectation": {"probability": 41.6564, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.83, "high": 7.26, "low": 5.95, "close": 6.41, "volume": 299650}, "trend_line": 6.084, "activity_lines": {"activity_5": 6.800667, "activity_10": 6.883818, "activity_20": 6.599333, "activity_30": 6.378452}, "trend_signal": 1, "fair_value": 7.355994, "relative_strength": -15.44274, "rate_of_change": 0.26918088945882307, "market_dynamics": 0.968791, "expectation": {"probability": 40.879, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.42, "high": 7.05, "low": 6.42, "close": 6.96, "volume": 252786}, "trend_line": 6.131333, "activity_lines": {"activity_5": 6.822, "activity_10": 6.905818, "activity_20": 6.656238, "activity_30": 6.434968}, "trend_signal": 1, "fair_value": 7.327019, "relative_strength": -6.055134, "rate_of_change": 0.7779914529914542, "market_dynamics": 0.833668, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.96, "high": 7.15, "low": 6.827, "close": 7.05, "volume": 204975}, "trend_line": 6.185, "activity_lines": {"activity_5": 6.878, "activity_10": 6.925455, "activity_20": 6.717619, "activity_30": 6.494237}, "trend_signal": 1, "fair_value": 7.304199, "relative_strength": -5.482019, "rate_of_change": 0.8752909032994931, "market_dynamics": 0.646529, "expectation": {"probability": 43.136, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.01, "high": 7.5, "low": 6.9401, "close": 7.33, "volume": 448718}, "trend_line": 6.248, "activity_lines": {"activity_5": 7.03, "activity_10": 6.991818, "activity_20": 6.80181, "activity_30": 6.568108}, "trend_signal": 1, "fair_value": 7.285994, "relative_strength": -3.083485, "rate_of_change": 1.0185933710590238, "market_dynamics": 0.643295, "expectation": {"probability": 36.0726, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.3, "high": 7.62, "low": 7.175, "close": 7.34, "volume": 258209}, "trend_line": 6.314, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.054364, "activity_20": 6.87981, "activity_30": 6.638559}, "trend_signal": 1, "fair_value": 7.267853, "relative_strength": -0.966377, "rate_of_change": 1.0563380281690116, "market_dynamics": 0.775162, "expectation": {"probability": 37.8631, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.32, "high": 7.6, "low": 7.25, "close": 7.5, "volume": 238432}, "trend_line": 6.387, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.142182, "activity_20": 6.965238, "activity_30": 6.715075}, "trend_signal": 1, "fair_value": 7.250994, "relative_strength": 2.732205, "rate_of_change": 1.1561609122584655, "market_dynamics": 0.807797, "expectation": {"probability": 41.1968, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.48, "high": 7.66, "low": 7.35, "close": 7.52, "volume": 228941}, "trend_line": 6.46, "activity_lines": {"activity_5": 7.422, "activity_10": 7.224727, "activity_20": 7.042143, "activity_30": 6.788172}, "trend_signal": 1, "fair_value": 7.235545, "relative_strength": 0.325121, "rate_of_change": 1.1429466103021826, "market_dynamics": 0.761883, "expectation": {"probability": 42.905, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.53, "high": 8.1799, "low": 7.39, "close": 7.93, "volume": 254171}, "trend_line": 6.543, "activity_lines": {"activity_5": 7.616, "activity_10": 7.372909, "activity_20": 7.150619, "activity_30": 6.883011}, "trend_signal": 1, "fair_value": 7.222853, "relative_strength": 6.676269, "rate_of_change": 1.284829721362232, "market_dynamics": 0.667297, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.93, "high": 8.39, "low": 7.695, "close": 8.03, "volume": 321946}, "trend_line": 6.620333, "activity_lines": {"activity_5": 7.784667, "activity_10": 7.524, "activity_20": 7.257952, "activity_30": 6.978946}, "trend_signal": 1, "fair_value": 7.209776, "relative_strength": 9.11981, "rate_of_change": 1.1819196087421584, "market_dynamics": 0.773612, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.94, "high": 8.2, "low": 7.65, "close": 7.77, "volume": 157337}, "trend_line": 6.684333, "activity_lines": {"activity_5": 7.82, "activity_10": 7.61, "activity_20": 7.330857, "activity_30": 7.053118}, "trend_signal": 1, "fair_value": 7.195929, "relative_strength": 6.360227, "rate_of_change": 0.9667187436039858, "market_dynamics": 0.655586, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.72, "high": 8.04, "low": 7.26, "close": 8.0, "volume": 443637}, "trend_line": 6.756, "activity_lines": {"activity_5": 7.903333, "activity_10": 7.722, "activity_20": 7.417238, "activity_30": 7.138}, "trend_signal": 1, "fair_value": 7.183173, "relative_strength": 15.738959, "rate_of_change": 1.0721638194865606, "market_dynamics": 0.865729, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.93, "high": 9.205, "low": 7.92, "close": 9.1, "volume": 559680}, "trend_line": 6.856, "activity_lines": {"activity_5": 8.32, "activity_10": 8.005091, "activity_20": 7.599048, "activity_30": 7.289226}, "trend_signal": 1, "fair_value": 7.172468, "relative_strength": 26.601672, "rate_of_change": 1.4801657785671942, "market_dynamics": 1.053608, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.13, "high": 9.18, "low": 8.48, "close": 8.56, "volume": 390039}, "trend_line": 6.933333, "activity_lines": {"activity_5": 8.451333, "activity_10": 8.151091, "activity_20": 7.714333, "activity_30": 7.399161}, "trend_signal": 1, "fair_value": 7.162532, "relative_strength": 17.904246, "rate_of_change": 1.1279609101516965, "market_dynamics": 1.052057, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.61, "high": 8.78, "low": 8.3, "close": 8.38, "volume": 479264}, "trend_line": 7.018333, "activity_lines": {"activity_5": 8.480667, "activity_10": 8.236909, "activity_20": 7.80419, "activity_30": 7.492495}, "trend_signal": 1, "fair_value": 7.151763, "relative_strength": 13.73909, "rate_of_change": 1.2259615974019993, "market_dynamics": 1.256168, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.38, "high": 8.64, "low": 8.32, "close": 8.4, "volume": 118022}, "trend_line": 7.108333, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.307273, "activity_20": 7.889476, "activity_30": 7.581634}, "trend_signal": 1, "fair_value": 7.142019, "relative_strength": 11.70691, "rate_of_change": 1.2823557958848613, "market_dynamics": 1.248224, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.67, "close": 7.85, "volume": 180369}, "trend_line": 7.193, "activity_lines": {"activity_5": 8.280667, "activity_10": 8.258364, "activity_20": 7.916333, "activity_30": 7.629484}, "trend_signal": 1, "fair_value": 7.128942, "relative_strength": 3.222024, "rate_of_change": 1.1910950148227384, "market_dynamics": 0.810316, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.9, "high": 9.0, "low": 7.69, "close": 8.04, "volume": 208782}, "trend_line": 7.262667, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.237636, "activity_20": 7.957286, "activity_30": 7.684129}, "trend_signal": 1, "fair_value": 7.116891, "relative_strength": 7.50891, "rate_of_change": 0.9685388572223107, "market_dynamics": 0.449311, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.22, "high": 8.275, "low": 7.56, "close": 7.82, "volume": 928729}, "trend_line": 7.333667, "activity_lines": {"activity_5": 7.999333, "activity_10": 8.167455, "activity_20": 7.972476, "activity_30": 7.720086}, "trend_signal": 1, "fair_value": 7.102917, "relative_strength": 1.975345, "rate_of_change": 0.9776023050485411, "market_dynamics": 0.07644, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.75, "high": 7.83, "low": 6.865, "close": 7.21, "volume": 258756}, "trend_line": 7.374, "activity_lines": {"activity_5": 7.703333, "activity_10": 7.988364, "activity_20": 7.926095, "activity_30": 7.712108}, "trend_signal": 1, "fair_value": 7.085545, "relative_strength": -8.949478, "rate_of_change": 0.5499704308908423, "market_dynamics": -0.509731, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.21, "high": 7.28, "low": 6.83, "close": 7.06, "volume": 646592}, "trend_line": 7.409333, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.796909, "activity_20": 7.864667, "activity_30": 7.691849}, "trend_signal": 1, "fair_value": 7.067212, "relative_strength": -10.812373, "rate_of_change": 0.47915649579604697, "market_dynamics": -0.682047, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.205, "high": 8.02, "low": 6.86, "close": 7.9, "volume": 813531}, "trend_line": 7.471333, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.771091, "activity_20": 7.882476, "activity_30": 7.723505}, "trend_signal": 1, "fair_value": 7.054199, "relative_strength": -0.147757, "rate_of_change": 0.8367824742119079, "market_dynamics": -0.695569, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.9, "high": 8.05, "low": 7.41, "close": 7.43, "volume": 126169}, "trend_line": 7.521333, "activity_lines": {"activity_5": 7.478, "activity_10": 7.661636, "activity_20": 7.848429, "activity_30": 7.720839}, "trend_signal": 0, "fair_value": 7.037981, "relative_strength": -9.163361, "rate_of_change": 0.6692246216304469, "market_dynamics": -0.921824, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.48, "high": 7.765, "low": 7.125, "close": 7.53, "volume": 217871}, "trend_line": 7.545, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.600727, "activity_20": 7.821667, "activity_30": 7.721398}, "trend_signal": 0, "fair_value": 7.02234, "relative_strength": -7.636839, "rate_of_change": 0.3146649669679518, "market_dynamics": -0.894818, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.63, "high": 8.28, "low": 7.56, "close": 7.73, "volume": 251438}, "trend_line": 7.568667, "activity_lines": {"activity_5": 7.594667, "activity_10": 7.594909, "activity_20": 7.811667, "activity_30": 7.733333}, "trend_signal": 1, "fair_value": 7.010449, "relative_strength": -1.439977, "rate_of_change": 0.3136779324055621, "market_dynamics": -0.871436, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.63, "high": 8.845, "low": 7.56, "close": 8.61, "volume": 305810}, "trend_line": 7.618, "activity_lines": {"activity_5": 7.954667, "activity_10": 7.760909, "activity_20": 7.883571, "activity_30": 7.800516}, "trend_signal": 1, "fair_value": 7.007949, "relative_strength": 12.126192, "rate_of_change": 0.6518056614196495, "market_dynamics": -0.816499, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.63, "high": 8.66, "low": 7.14, "close": 7.38, "volume": 254483}, "trend_line": 7.630333, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.699455, "activity_20": 7.832286, "activity_30": 7.785161}, "trend_signal": 1, "fair_value": 7.007949, "relative_strength": -1.044013, "rate_of_change": 0.1618928852717239, "market_dynamics": -0.778149, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.16, "high": 7.31, "low": 6.93, "close": 7.12, "volume": 205211}, "trend_line": 7.633333, "activity_lines": {"activity_5": 7.596, "activity_10": 7.599273, "activity_20": 7.75681, "activity_30": 7.752237}, "trend_signal": 0, "fair_value": 7.004872, "relative_strength": -4.999927, "rate_of_change": 0.0393167637637848, "market_dynamics": -0.805398, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.93, "high": 7.48, "low": 6.93, "close": 7.35, "volume": 217469}, "trend_line": 7.642, "activity_lines": {"activity_5": 7.488, "activity_10": 7.557636, "activity_20": 7.705143, "activity_30": 7.733957}, "trend_signal": 0, "fair_value": 7.004103, "relative_strength": -7.072207, "rate_of_change": 0.1135414896743006, "market_dynamics": -0.862916, "expectation": {"probability": 50.2233, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.31, "high": 7.66, "low": 7.2, "close": 7.65, "volume": 133590}, "trend_line": 7.662, "activity_lines": {"activity_5": 7.492, "activity_10": 7.579091, "activity_20": 7.68481, "activity_30": 7.734473}, "trend_signal": 0, "fair_value": 7.000577, "relative_strength": -4.412566, "rate_of_change": 0.2617115938236008, "market_dynamics": -1.031546, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.75, "high": 7.97, "low": 7.64, "close": 7.76, "volume": 109277}, "trend_line": 7.690667, "activity_lines": {"activity_5": 7.538, "activity_10": 7.612545, "activity_20": 7.676762, "activity_30": 7.740796}, "trend_signal": 0, "fair_value": 6.991474, "relative_strength": -2.479698, "rate_of_change": 0.3741451318193741, "market_dynamics": -0.898638, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.635, "high": 7.7, "low": 7.3, "close": 7.33, "volume": 96073}, "trend_line": 7.721333, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.555091, "activity_20": 7.62781, "activity_30": 7.717527}, "trend_signal": 0, "fair_value": 6.977244, "relative_strength": -2.323093, "rate_of_change": 0.39874304790467713, "market_dynamics": -0.827116, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.22, "high": 7.74, "low": 7.22, "close": 7.72, "volume": 93092}, "trend_line": 7.746667, "activity_lines": {"activity_5": 7.59, "activity_10": 7.578909, "activity_20": 7.61919, "activity_30": 7.717441}, "trend_signal": 0, "fair_value": 6.975513, "relative_strength": -2.933454, "rate_of_change": 0.3281039685764214, "market_dynamics": -0.682371, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.77, "high": 7.95, "low": 7.35, "close": 7.5, "volume": 215234}, "trend_line": 7.761667, "activity_lines": {"activity_5": 7.569333, "activity_10": 7.557455, "activity_20": 7.59619, "activity_30": 7.701527}, "trend_signal": 0, "fair_value": 6.966282, "relative_strength": -6.9925, "rate_of_change": 0.1936316612034528, "market_dynamics": -0.564216, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.58, "high": 7.96, "low": 7.35, "close": 7.83, "volume": 112422}, "trend_line": 7.778333, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.596545, "activity_20": 7.609667, "activity_30": 7.705935}, "trend_signal": 0, "fair_value": 6.960577, "relative_strength": -3.777819, "rate_of_change": 0.214721914763927, "market_dynamics": -0.449429, "expectation": {"probability": 49.418, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.985, "high": 8.17, "low": 7.47, "close": 7.59, "volume": 114819}, "trend_line": 7.786667, "activity_lines": {"activity_5": 7.636, "activity_10": 7.590182, "activity_20": 7.602905, "activity_30": 7.693785}, "trend_signal": 0, "fair_value": 6.953141, "relative_strength": -6.658865, "rate_of_change": 0.10714378003615452, "market_dynamics": -0.332087, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.63, "high": 8.88, "low": 7.37, "close": 8.73, "volume": 212843}, "trend_line": 7.827667, "activity_lines": {"activity_5": 8.014667, "activity_10": 7.809636, "activity_20": 7.708571, "activity_30": 7.754645}, "trend_signal": 0, "fair_value": 6.951474, "relative_strength": 5.848102, "rate_of_change": 0.52654107335013, "market_dynamics": 0.037744, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.68, "high": 9.2, "low": 8.68, "close": 8.85, "volume": 261000}, "trend_line": 7.872, "activity_lines": {"activity_5": 8.34, "activity_10": 8.026364, "activity_20": 7.821476, "activity_30": 7.820602}, "trend_signal": 0, "fair_value": 6.952051, "relative_strength": 6.851572, "rate_of_change": 0.5663628767038755, "market_dynamics": 0.43674, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.865, "high": 9.12, "low": 8.13, "close": 8.55, "volume": 170760}, "trend_line": 7.892667, "activity_lines": {"activity_5": 8.49, "activity_10": 8.157091, "activity_20": 7.901952, "activity_30": 7.864344}, "trend_signal": 0, "fair_value": 6.951859, "relative_strength": 2.842311, "rate_of_change": 0.2625381097561031, "market_dynamics": 0.647959, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.56, "high": 9.09, "low": 8.241, "close": 8.25, "volume": 134203}, "trend_line": 7.9, "activity_lines": {"activity_5": 8.47, "activity_10": 8.211455, "activity_20": 7.950381, "activity_30": 7.887398}, "trend_signal": 0, "fair_value": 6.94141, "relative_strength": 0.766962, "rate_of_change": 0.0929090255549871, "market_dynamics": 0.844394, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.22, "high": 9.2, "low": 8.17, "close": 9.0, "volume": 217985}, "trend_line": 7.941, "activity_lines": {"activity_5": 8.672, "activity_10": 8.391273, "activity_20": 8.065286, "activity_30": 7.958366}, "trend_signal": 1, "fair_value": 6.938526, "relative_strength": 3.935384, "rate_of_change": 0.5189873417721453, "market_dynamics": 0.915519, "expectation": {"probability": 44.4757, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.1, "high": 9.25, "low": 8.7, "close": 8.72, "volume": 146945}, "trend_line": 7.965, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.497636, "activity_20": 8.144286, "activity_30": 8.008624}, "trend_signal": 1, "fair_value": 6.94141, "relative_strength": 4.037858, "rate_of_change": 0.3022289384208541, "market_dynamics": 0.867189, "expectation": {"probability": 45.1321, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.64, "high": 9.441, "low": 8.64, "close": 9.43, "volume": 146512}, "trend_line": 7.976, "activity_lines": {"activity_5": 8.938667, "activity_10": 8.707818, "activity_20": 8.287, "activity_30": 8.10314}, "trend_signal": 1, "fair_value": 6.951923, "relative_strength": 10.064827, "rate_of_change": 0.13810420590081757, "market_dynamics": 0.974222, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.49, "high": 9.57, "low": 9.15, "close": 9.44, "volume": 216338}, "trend_line": 8.005333, "activity_lines": {"activity_5": 9.155333, "activity_10": 8.888727, "activity_20": 8.421143, "activity_30": 8.197591}, "trend_signal": 1, "fair_value": 6.963654, "relative_strength": 8.966069, "rate_of_change": 0.36776579739218, "market_dynamics": 1.237071, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.52, "high": 9.83, "low": 9.25, "close": 9.37, "volume": 199994}, "trend_line": 8.038333, "activity_lines": {"activity_5": 9.289333, "activity_10": 9.021636, "activity_20": 8.539524, "activity_30": 8.285634}, "trend_signal": 1, "fair_value": 6.974872, "relative_strength": 4.415069, "rate_of_change": 0.41222520037579286, "market_dynamics": 1.23712, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.33, "high": 9.59, "low": 8.985, "close": 9.05, "volume": 125049}, "trend_line": 8.06, "activity_lines": {"activity_5": 9.242, "activity_10": 9.068364, "activity_20": 8.619619, "activity_30": 8.350903}, "trend_signal": 1, "fair_value": 6.983077, "relative_strength": 0.06596, "rate_of_change": 0.26954593694987217, "market_dynamics": 1.196974, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.11, "high": 9.49, "low": 8.54, "close": 9.26, "volume": 438568}, "trend_line": 8.107, "activity_lines": {"activity_5": 9.261333, "activity_10": 9.126727, "activity_20": 8.717619, "activity_30": 8.428323}, "trend_signal": 1, "fair_value": 6.992051, "relative_strength": 4.662642, "rate_of_change": 0.5831265508684718, "market_dynamics": 1.218451, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.19, "high": 9.28, "low": 8.79, "close": 8.86, "volume": 71011}, "trend_line": 8.134333, "activity_lines": {"activity_5": 9.111333, "activity_10": 9.102727, "activity_20": 8.768571, "activity_30": 8.476903}, "trend_signal": 1, "fair_value": 6.998141, "relative_strength": -0.701755, "rate_of_change": 0.3371530775872764, "market_dynamics": 0.926639, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.84, "high": 9.19, "low": 8.32, "close": 8.49, "volume": 129843}, "trend_line": 8.156667, "activity_lines": {"activity_5": 8.876, "activity_10": 9.011273, "activity_20": 8.776, "activity_30": 8.499849}, "trend_signal": 1, "fair_value": 7.004423, "relative_strength": -3.96665, "rate_of_change": 0.27456461396405507, "market_dynamics": 0.502553, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.49, "high": 8.49, "low": 7.69, "close": 7.92, "volume": 107105}, "trend_line": 8.180333, "activity_lines": {"activity_5": 8.514, "activity_10": 8.817273, "activity_20": 8.723714, "activity_30": 8.484581}, "trend_signal": 1, "fair_value": 7.010128, "relative_strength": -8.231365, "rate_of_change": 0.290143020427322, "market_dynamics": 0.011831, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.89, "high": 8.0, "low": 7.58, "close": 7.91, "volume": 125112}, "trend_line": 8.208667, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.627455, "activity_20": 8.66919, "activity_30": 8.46714}, "trend_signal": 1, "fair_value": 7.016731, "relative_strength": -10.724346, "rate_of_change": 0.3463673178096903, "market_dynamics": -0.615241, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.05, "high": 8.31, "low": 7.7937, "close": 8.15, "volume": 75704}, "trend_line": 8.217, "activity_lines": {"activity_5": 8.132667, "activity_10": 8.501091, "activity_20": 8.63681, "activity_30": 8.463355}, "trend_signal": 0, "fair_value": 7.029744, "relative_strength": -9.247654, "rate_of_change": 0.10151465518092484, "market_dynamics": -0.953, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.93, "high": 8.9, "low": 7.93, "close": 8.31, "volume": 168096}, "trend_line": 8.246333, "activity_lines": {"activity_5": 8.147333, "activity_10": 8.414182, "activity_20": 8.615762, "activity_30": 8.469355}, "trend_signal": 0, "fair_value": 7.043397, "relative_strength": -6.137037, "rate_of_change": 0.35697943288303985, "market_dynamics": -1.020765, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.13, "high": 8.94, "low": 7.925, "close": 7.96, "volume": 97252}, "trend_line": 8.260667, "activity_lines": {"activity_5": 8.082, "activity_10": 8.284, "activity_20": 8.558571, "activity_30": 8.450882}, "trend_signal": 0, "fair_value": 7.049423, "relative_strength": -10.246402, "rate_of_change": 0.17382271610908565, "market_dynamics": -0.995356, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.96, "high": 8.28, "low": 7.915, "close": 8.04, "volume": 173443}, "trend_line": 8.271, "activity_lines": {"activity_5": 8.078667, "activity_10": 8.195273, "activity_20": 8.50681, "activity_30": 8.436645}, "trend_signal": 0, "fair_value": 7.052115, "relative_strength": -11.777888, "rate_of_change": 0.12508675146935516, "market_dynamics": -0.912741, "expectation": {"probability": 50.9405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.0, "high": 8.285, "low": 7.275, "close": 7.7, "volume": 147099}, "trend_line": 8.240667, "activity_lines": {"activity_5": 7.954, "activity_10": 8.068909, "activity_20": 8.421667, "activity_30": 8.399806}, "trend_signal": 0, "fair_value": 7.055128, "relative_strength": -13.412844, "rate_of_change": -0.36673920928546255, "market_dynamics": -0.882712, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.77, "high": 8.0, "low": 7.645, "close": 7.83, "volume": 227698}, "trend_line": 8.255667, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.990727, "activity_20": 8.348381, "activity_30": 8.373312}, "trend_signal": 0, "fair_value": 7.057244, "relative_strength": -8.729543, "rate_of_change": 0.1820241007190385, "market_dynamics": -0.919897, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.81, "high": 7.87, "low": 7.298, "close": 7.51, "volume": 235307}, "trend_line": 8.268667, "activity_lines": {"activity_5": 7.734, "activity_10": 7.880364, "activity_20": 8.248905, "activity_30": 8.325204}, "trend_signal": 0, "fair_value": 7.052564, "relative_strength": -9.384197, "rate_of_change": 0.15746759165552462, "market_dynamics": -0.911437, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.43, "high": 7.8, "low": 7.2301, "close": 7.44, "volume": 235036}, "trend_line": 8.271667, "activity_lines": {"activity_5": 7.611333, "activity_10": 7.781818, "activity_20": 8.149143, "activity_30": 8.271742}, "trend_signal": 0, "fair_value": 7.042821, "relative_strength": -7.761179, "rate_of_change": 0.03628154332494117, "market_dynamics": -0.952165, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.48, "high": 7.7407, "low": 7.22, "close": 7.3, "volume": 237729}, "trend_line": 8.26, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.676909, "activity_20": 8.041333, "activity_30": 8.209054}, "trend_signal": 0, "fair_value": 7.024936, "relative_strength": -9.538685, "rate_of_change": -0.14104774769101538, "market_dynamics": -0.970127, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.43, "high": 7.52, "low": 7.05, "close": 7.25, "volume": 132107}, "trend_line": 8.243, "activity_lines": {"activity_5": 7.374667, "activity_10": 7.574182, "activity_20": 7.933286, "activity_30": 8.143892}, "trend_signal": 0, "fair_value": 7.007885, "relative_strength": -7.747862, "rate_of_change": -0.2058111380145213, "market_dynamics": -1.085134, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.25, "high": 7.76, "low": 6.91, "close": 7.05, "volume": 241988}, "trend_line": 8.233667, "activity_lines": {"activity_5": 7.236, "activity_10": 7.447091, "activity_20": 7.814524, "activity_30": 8.066925}, "trend_signal": 0, "fair_value": 6.99641, "relative_strength": -0.282296, "rate_of_change": -0.1132233410166179, "market_dynamics": -1.090662, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.76, "high": 7.71, "low": 6.56, "close": 7.1, "volume": 168346}, "trend_line": 8.213, "activity_lines": {"activity_5": 7.166, "activity_10": 7.349091, "activity_20": 7.708476, "activity_30": 7.993785}, "trend_signal": 0, "fair_value": 6.985449, "relative_strength": -6.349471, "rate_of_change": -0.25100602198268795, "market_dynamics": -1.135217, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.24, "high": 7.34, "low": 6.8852, "close": 7.13, "volume": 155391}, "trend_line": 8.200667, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.278545, "activity_20": 7.616381, "activity_30": 7.923914}, "trend_signal": 0, "fair_value": 6.973782, "relative_strength": -3.398916, "rate_of_change": -0.15016437355412066, "market_dynamics": -1.098382, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.05, "high": 7.32, "low": 6.77, "close": 7.17, "volume": 190412}, "trend_line": 8.178667, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.230364, "activity_20": 7.539095, "activity_30": 7.857419}, "trend_signal": 0, "fair_value": 6.960064, "relative_strength": -8.061766, "rate_of_change": -0.26827086138235423, "market_dynamics": -0.97098, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.18, "high": 7.595, "low": 7.0, "close": 7.32, "volume": 175275}, "trend_line": 8.169667, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.225273, "activity_20": 7.486571, "activity_30": 7.802022}, "trend_signal": 0, "fair_value": 6.951282, "relative_strength": -8.75189, "rate_of_change": -0.1100423822121666, "market_dynamics": -0.932269, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.21, "high": 7.48, "low": 7.03, "close": 7.2, "volume": 225109}, "trend_line": 8.118667, "activity_lines": {"activity_5": 7.21, "activity_10": 7.205273, "activity_20": 7.430857, "activity_30": 7.739462}, "trend_signal": 0, "fair_value": 6.950833, "relative_strength": -9.63244, "rate_of_change": -0.6242604502729444, "market_dynamics": -0.797007, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.45, "high": 7.69, "low": 7.07, "close": 7.32, "volume": 182294}, "trend_line": 8.067667, "activity_lines": {"activity_5": 7.255333, "activity_10": 7.218545, "activity_20": 7.396381, "activity_30": 7.687935}, "trend_signal": 0, "fair_value": 6.947372, "relative_strength": -13.559481, "rate_of_change": -0.628181941690676, "market_dynamics": -0.642592, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.25, "high": 7.64, "low": 7.16, "close": 7.23, "volume": 236533}, "trend_line": 8.023667, "activity_lines": {"activity_5": 7.256, "activity_10": 7.218909, "activity_20": 7.360667, "activity_30": 7.633892}, "trend_signal": 0, "fair_value": 6.947949, "relative_strength": -12.248342, "rate_of_change": -0.5453869129700133, "market_dynamics": -0.439107, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.37, "high": 8.04, "low": 7.15, "close": 7.8, "volume": 927162}, "trend_line": 8.008667, "activity_lines": {"activity_5": 7.44, "activity_10": 7.326727, "activity_20": 7.385238, "activity_30": 7.619462}, "trend_signal": 0, "fair_value": 6.947885, "relative_strength": -6.806567, "rate_of_change": -0.18694694084386593, "market_dynamics": 0.045826, "expectation": {"probability": 51.1657, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.82, "high": 7.9893, "low": 6.97, "close": 7.3, "volume": 484081}, "trend_line": 7.952, "activity_lines": {"activity_5": 7.415333, "activity_10": 7.334545, "activity_20": 7.362762, "activity_30": 7.573742}, "trend_signal": 0, "fair_value": 6.951795, "relative_strength": -14.230489, "rate_of_change": -0.7075709353379396, "market_dynamics": 0.349007, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.39, "high": 7.47, "low": 7.185, "close": 7.22, "volume": 323300}, "trend_line": 7.902, "activity_lines": {"activity_5": 7.365333, "activity_10": 7.326909, "activity_20": 7.335571, "activity_30": 7.526516}, "trend_signal": 0, "fair_value": 6.956026, "relative_strength": -14.54696, "rate_of_change": -0.6287726358148871, "market_dynamics": 0.515495, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.29, "high": 7.6, "low": 7.23, "close": 7.49, "volume": 254642}, "trend_line": 7.837333, "activity_lines": {"activity_5": 7.404, "activity_10": 7.365273, "activity_20": 7.338524, "activity_30": 7.499935}, "trend_signal": 0, "fair_value": 6.963013, "relative_strength": -11.268273, "rate_of_change": -0.8183624398886362, "market_dynamics": 0.653893, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.48, "high": 7.65, "low": 7.29, "close": 7.62, "volume": 372162}, "trend_line": 7.776667, "activity_lines": {"activity_5": 7.474667, "activity_10": 7.420182, "activity_20": 7.357762, "activity_30": 7.485914}, "trend_signal": 0, "fair_value": 6.971603, "relative_strength": -13.046962, "rate_of_change": -0.7740643405097158, "market_dynamics": 0.59906, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.63, "high": 7.94, "low": 7.39, "close": 7.88, "volume": 174426}, "trend_line": 7.727, "activity_lines": {"activity_5": 7.606, "activity_10": 7.513455, "activity_20": 7.403381, "activity_30": 7.492581}, "trend_signal": 0, "fair_value": 6.977949, "relative_strength": -11.299266, "rate_of_change": -0.6386669250464172, "market_dynamics": 0.673183, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.81, "high": 8.13, "low": 7.61, "close": 7.99, "volume": 350452}, "trend_line": 7.691667, "activity_lines": {"activity_5": 7.768667, "activity_10": 7.613818, "activity_20": 7.460238, "activity_30": 7.509548}, "trend_signal": 0, "fair_value": 6.989615, "relative_strength": -9.636909, "rate_of_change": -0.4572667270609616, "market_dynamics": 0.882031, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.0, "high": 8.12, "low": 7.27, "close": 7.39, "volume": 955705}, "trend_line": 7.629333, "activity_lines": {"activity_5": 7.685333, "activity_10": 7.592909, "activity_20": 7.458571, "activity_30": 7.490086}, "trend_signal": 0, "fair_value": 6.995256, "relative_strength": -17.155449, "rate_of_change": -0.810409499007171, "market_dynamics": 0.953192, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.39, "high": 8.46, "low": 7.335, "close": 8.0, "volume": 474486}, "trend_line": 7.600667, "activity_lines": {"activity_5": 7.794, "activity_10": 7.679455, "activity_20": 7.517095, "activity_30": 7.514}, "trend_signal": 0, "fair_value": 7.004872, "relative_strength": -10.631453, "rate_of_change": -0.3757340255039373, "market_dynamics": 1.032268, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.01, "high": 8.29, "low": 7.61, "close": 7.7, "volume": 209122}, "trend_line": 7.574333, "activity_lines": {"activity_5": 7.768667, "activity_10": 7.699091, "activity_20": 7.544714, "activity_30": 7.520409}, "trend_signal": 0, "fair_value": 7.009038, "relative_strength": -11.760126, "rate_of_change": -0.3464695927344194, "market_dynamics": 0.958453, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.705, "high": 7.93, "low": 7.425, "close": 7.55, "volume": 461288}, "trend_line": 7.562, "activity_lines": {"activity_5": 7.688, "activity_10": 7.682909, "activity_20": 7.55681, "activity_30": 7.518839}, "trend_signal": 0, "fair_value": 7.014487, "relative_strength": -16.310292, "rate_of_change": -0.1628262184934294, "market_dynamics": 0.787849, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.64, "high": 7.8575, "low": 7.51, "close": 7.67, "volume": 307544}, "trend_line": 7.554, "activity_lines": {"activity_5": 7.669333, "activity_10": 7.693091, "activity_20": 7.579143, "activity_30": 7.525806}, "trend_signal": 0, "fair_value": 7.023333, "relative_strength": -15.154685, "rate_of_change": -0.1057921184871728, "market_dynamics": 0.68955, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.69, "high": 8.1, "low": 7.6, "close": 8.06, "volume": 374556}, "trend_line": 7.551, "activity_lines": {"activity_5": 7.802, "activity_10": 7.767455, "activity_20": 7.636619, "activity_30": 7.558452}, "trend_signal": 1, "fair_value": 7.033013, "relative_strength": -9.789069, "rate_of_change": -0.039714058776808496, "market_dynamics": 0.641712, "expectation": {"probability": 43.7745, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.1, "high": 8.14, "low": 7.81, "close": 7.88, "volume": 166598}, "trend_line": 7.536667, "activity_lines": {"activity_5": 7.83, "activity_10": 7.793818, "activity_20": 7.672143, "activity_30": 7.579677}, "trend_signal": 1, "fair_value": 7.041154, "relative_strength": -11.28032, "rate_of_change": -0.18981591842140902, "market_dynamics": 0.65871, "expectation": {"probability": 45.9819, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.78, "high": 7.94, "low": 7.7, "close": 7.93, "volume": 123076}, "trend_line": 7.535667, "activity_lines": {"activity_5": 7.882667, "activity_10": 7.822182, "activity_20": 7.708714, "activity_30": 7.605054}, "trend_signal": 1, "fair_value": 7.046731, "relative_strength": -11.303049, "rate_of_change": -0.013268464694001286, "market_dynamics": 0.663087, "expectation": {"probability": 43.7977, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.88, "high": 8.04, "low": 7.74, "close": 7.89, "volume": 404087}, "trend_line": 7.530667, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.837636, "activity_20": 7.737667, "activity_30": 7.627914}, "trend_signal": 1, "fair_value": 7.058333, "relative_strength": -13.034353, "rate_of_change": -0.06635112724593448, "market_dynamics": 0.766228, "expectation": {"probability": 46.2037, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.89, "high": 8.075, "low": 7.65, "close": 7.9, "volume": 448871}, "trend_line": 7.537333, "activity_lines": {"activity_5": 7.911333, "activity_10": 7.854727, "activity_20": 7.764143, "activity_30": 7.651742}, "trend_signal": 1, "fair_value": 7.074103, "relative_strength": -14.507129, "rate_of_change": 0.08851805557197073, "market_dynamics": 0.739243, "expectation": {"probability": 43.8458, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.84, "high": 8.03, "low": 7.765, "close": 7.87, "volume": 157405}, "trend_line": 7.538667, "activity_lines": {"activity_5": 7.890667, "activity_10": 7.868, "activity_20": 7.785, "activity_30": 7.673204}, "trend_signal": 1, "fair_value": 7.093269, "relative_strength": -14.12996, "rate_of_change": 0.017698567915202183, "market_dynamics": 0.679629, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.88, "high": 8.17, "low": 7.65, "close": 7.8, "volume": 248120}, "trend_line": 7.548333, "activity_lines": {"activity_5": 7.859333, "activity_10": 7.859818, "activity_20": 7.796, "activity_30": 7.690065}, "trend_signal": 1, "fair_value": 7.111987, "relative_strength": -15.623349, "rate_of_change": 0.12821895435890954, "market_dynamics": 0.595003, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.79, "high": 7.8625, "low": 7.58, "close": 7.6, "volume": 244474}, "trend_line": 7.553667, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.818909, "activity_20": 7.785667, "activity_30": 7.693398}, "trend_signal": 1, "fair_value": 7.131026, "relative_strength": -15.358909, "rate_of_change": 0.0706646089937938, "market_dynamics": 0.246383, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.64, "high": 7.755, "low": 7.485, "close": 7.52, "volume": 182140}, "trend_line": 7.561, "activity_lines": {"activity_5": 7.669333, "activity_10": 7.765273, "activity_20": 7.765952, "activity_30": 7.691226}, "trend_signal": 1, "fair_value": 7.147372, "relative_strength": -17.674965, "rate_of_change": 0.09707867715111129, "market_dynamics": -0.207024, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.53, "high": 7.71, "low": 7.4232, "close": 7.47, "volume": 467099}, "trend_line": 7.568333, "activity_lines": {"activity_5": 7.58, "activity_10": 7.703091, "activity_20": 7.74281, "activity_30": 7.685355}, "trend_signal": 1, "fair_value": 7.158654, "relative_strength": -19.429954, "rate_of_change": 0.09698452585636866, "market_dynamics": -0.362401, "expectation": {"probability": 49.1211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.47, "high": 7.81, "low": 7.2, "close": 7.6, "volume": 348637}, "trend_line": 7.586667, "activity_lines": {"activity_5": 7.562667, "activity_10": 7.668182, "activity_20": 7.731238, "activity_30": 7.687398}, "trend_signal": 0, "fair_value": 7.170385, "relative_strength": -19.076463, "rate_of_change": 0.24224621194654483, "market_dynamics": -0.571077, "expectation": {"probability": 47.094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.2, "close": 7.37, "volume": 237335}, "trend_line": 7.595667, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.599818, "activity_20": 7.695952, "activity_30": 7.673419}, "trend_signal": 0, "fair_value": 7.180705, "relative_strength": -18.4588, "rate_of_change": 0.11862916877727006, "market_dynamics": -0.726376, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.38, "high": 7.53, "low": 7.07, "close": 7.26, "volume": 312745}, "trend_line": 7.6, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.520727, "activity_20": 7.650762, "activity_30": 7.651763}, "trend_signal": 0, "fair_value": 7.188333, "relative_strength": -18.957276, "rate_of_change": 0.057045681439166836, "market_dynamics": -0.744343, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.1101, "high": 7.545, "low": 7.1101, "close": 7.3, "volume": 477611}, "trend_line": 7.604333, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.461091, "activity_20": 7.611095, "activity_30": 7.632409}, "trend_signal": 0, "fair_value": 7.196667, "relative_strength": -15.209659, "rate_of_change": 0.057013157894735794, "market_dynamics": -0.871695, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.34, "high": 7.66, "low": 7.1901, "close": 7.62, "volume": 223540}, "trend_line": 7.614333, "activity_lines": {"activity_5": 7.428, "activity_10": 7.470364, "activity_20": 7.604667, "activity_30": 7.633419}, "trend_signal": 0, "fair_value": 7.203462, "relative_strength": -14.955818, "rate_of_change": 0.1315039728007792, "market_dynamics": -0.911618, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.57, "high": 7.7, "low": 7.255, "close": 7.43, "volume": 375009}, "trend_line": 7.622, "activity_lines": {"activity_5": 7.428, "activity_10": 7.450182, "activity_20": 7.581905, "activity_30": 7.621527}, "trend_signal": 0, "fair_value": 7.211859, "relative_strength": -17.240851, "rate_of_change": 0.1006916823837314, "market_dynamics": -0.816783, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.43, "high": 7.64, "low": 7.26, "close": 7.61, "volume": 441650}, "trend_line": 7.631667, "activity_lines": {"activity_5": 7.499333, "activity_10": 7.470727, "activity_20": 7.576095, "activity_30": 7.620753}, "trend_signal": 0, "fair_value": 7.217179, "relative_strength": -13.044509, "rate_of_change": 0.12683022828654308, "market_dynamics": -0.611422, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.62, "high": 7.67, "low": 7.43, "close": 7.49, "volume": 397347}, "trend_line": 7.640333, "activity_lines": {"activity_5": 7.514667, "activity_10": 7.472909, "activity_20": 7.560714, "activity_30": 7.611613}, "trend_signal": 0, "fair_value": 7.228654, "relative_strength": -14.219364, "rate_of_change": 0.11355317258994452, "market_dynamics": -0.524255, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.47, "high": 7.585, "low": 7.435, "close": 7.5, "volume": 215389}, "trend_line": 7.630333, "activity_lines": {"activity_5": 7.518, "activity_10": 7.478909, "activity_20": 7.547286, "activity_30": 7.602559}, "trend_signal": 0, "fair_value": 7.238462, "relative_strength": -14.573451, "rate_of_change": -0.13088434758013542, "market_dynamics": -0.480161, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.48, "high": 7.58, "low": 7.41, "close": 7.48, "volume": 306209}, "trend_line": 7.636333, "activity_lines": {"activity_5": 7.501333, "activity_10": 7.481636, "activity_20": 7.53219, "activity_30": 7.59286}, "trend_signal": 0, "fair_value": 7.245192, "relative_strength": -12.797738, "rate_of_change": 0.07863352752755795, "market_dynamics": -0.385309, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.45, "high": 7.58, "low": 7.33, "close": 7.38, "volume": 236327}, "trend_line": 7.641667, "activity_lines": {"activity_5": 7.460667, "activity_10": 7.466, "activity_20": 7.508476, "activity_30": 7.576323}, "trend_signal": 0, "fair_value": 7.249936, "relative_strength": -15.365484, "rate_of_change": 0.06985028023267705, "market_dynamics": -0.509605, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.35, "high": 7.6, "low": 7.35, "close": 7.49, "volume": 258859}, "trend_line": 7.641667, "activity_lines": {"activity_5": 7.46, "activity_10": 7.474364, "activity_20": 7.498476, "activity_30": 7.566538}, "trend_signal": 0, "fair_value": 7.253462, "relative_strength": -12.976232, "rate_of_change": 0.0, "market_dynamics": -0.391371, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.42, "high": 7.69, "low": 7.18, "close": 7.43, "volume": 294164}, "trend_line": 7.635333, "activity_lines": {"activity_5": 7.447333, "activity_10": 7.469636, "activity_20": 7.484619, "activity_30": 7.552882}, "trend_signal": 0, "fair_value": 7.255897, "relative_strength": -13.451206, "rate_of_change": -0.0828876735926839, "market_dynamics": -0.216917, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.43, "high": 7.59, "low": 7.265, "close": 7.55, "volume": 395728}, "trend_line": 7.624333, "activity_lines": {"activity_5": 7.478667, "activity_10": 7.483636, "activity_20": 7.484571, "activity_30": 7.547376}, "trend_signal": 0, "fair_value": 7.257756, "relative_strength": -11.457683, "rate_of_change": -0.14406706295586744, "market_dynamics": 0.065138, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.55, "high": 7.62, "low": 7.15, "close": 7.54, "volume": 306005}, "trend_line": 7.609333, "activity_lines": {"activity_5": 7.503333, "activity_10": 7.491273, "activity_20": 7.48519, "activity_30": 7.541935}, "trend_signal": 0, "fair_value": 7.259872, "relative_strength": -9.430261, "rate_of_change": -0.19673852125818322, "market_dynamics": 0.32483, "expectation": {"probability": 50.3364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.54, "high": 7.79, "low": 7.5, "close": 7.65, "volume": 188377}, "trend_line": 7.618, "activity_lines": {"activity_5": 7.560667, "activity_10": 7.520364, "activity_20": 7.498, "activity_30": 7.544559}, "trend_signal": 0, "fair_value": 7.264103, "relative_strength": -6.625677, "rate_of_change": 0.11389960197562624, "market_dynamics": 0.457497, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.735, "high": 7.78, "low": 7.61, "close": 7.64, "volume": 164329}, "trend_line": 7.606, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.543636, "activity_20": 7.510905, "activity_30": 7.545978}, "trend_signal": 0, "fair_value": 7.270577, "relative_strength": -7.520743, "rate_of_change": -0.15752165922814984, "market_dynamics": 0.602107, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.6, "high": 9.15, "low": 7.44, "close": 8.97, "volume": 1022107}, "trend_line": 7.648333, "activity_lines": {"activity_5": 8.066, "activity_10": 7.808182, "activity_20": 7.651238, "activity_30": 7.633978}, "trend_signal": 0, "fair_value": 7.286346, "relative_strength": 8.96056, "rate_of_change": 0.5565737575598235, "market_dynamics": 0.810108, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.93, "high": 10.32, "low": 8.85, "close": 10.0, "volume": 1009741}, "trend_line": 7.73, "activity_lines": {"activity_5": 8.776, "activity_10": 8.233091, "activity_20": 7.883143, "activity_30": 7.785699}, "trend_signal": 1, "fair_value": 7.31109, "relative_strength": 22.768343, "rate_of_change": 1.067775160940304, "market_dynamics": 1.109417, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.88, "high": 10.0399, "low": 9.71, "close": 9.84, "volume": 691904}, "trend_line": 7.802333, "activity_lines": {"activity_5": 9.269333, "activity_10": 8.583455, "activity_20": 8.088, "activity_30": 7.921828}, "trend_signal": 1, "fair_value": 7.334744, "relative_strength": 21.86106, "rate_of_change": 0.9357438551099551, "market_dynamics": 1.348522, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.95, "high": 10.16, "low": 9.21, "close": 9.37, "volume": 698262}, "trend_line": 7.846, "activity_lines": {"activity_5": 9.452667, "activity_10": 8.805455, "activity_20": 8.23681, "activity_30": 8.022968}, "trend_signal": 1, "fair_value": 7.355833, "relative_strength": 18.224579, "rate_of_change": 0.5596659358168913, "market_dynamics": 1.556149, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.45, "high": 9.86, "low": 9.11, "close": 9.28, "volume": 296175}, "trend_line": 7.892667, "activity_lines": {"activity_5": 9.491333, "activity_10": 8.974909, "activity_20": 8.368619, "activity_30": 8.115484}, "trend_signal": 1, "fair_value": 7.373526, "relative_strength": 20.828817, "rate_of_change": 0.5947871526892714, "market_dynamics": 1.416913, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.35, "high": 9.95, "low": 9.24, "close": 9.66, "volume": 448410}, "trend_line": 7.950333, "activity_lines": {"activity_5": 9.547333, "activity_10": 9.180909, "activity_20": 8.527524, "activity_30": 8.229505}, "trend_signal": 1, "fair_value": 7.394808, "relative_strength": 21.00232, "rate_of_change": 0.7306275559326059, "market_dynamics": 1.329818, "expectation": {"probability": 40.3386, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.61, "high": 10.25, "low": 9.535, "close": 10.05, "volume": 417666}, "trend_line": 8.022333, "activity_lines": {"activity_5": 9.687333, "activity_10": 9.417273, "activity_20": 8.712143, "activity_30": 8.364968}, "trend_signal": 1, "fair_value": 7.419231, "relative_strength": 20.386022, "rate_of_change": 0.90562244373915, "market_dynamics": 1.254392, "expectation": {"probability": 41.2306, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.05, "high": 10.2, "low": 9.71, "close": 10.0, "volume": 308735}, "trend_line": 8.092333, "activity_lines": {"activity_5": 9.807333, "activity_10": 9.599091, "activity_20": 8.878905, "activity_30": 8.492559}, "trend_signal": 1, "fair_value": 7.444551, "relative_strength": 12.926829, "rate_of_change": 0.8725641281657129, "market_dynamics": 1.167174, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.99, "high": 10.19, "low": 9.82, "close": 10.13, "volume": 418985}, "trend_line": 8.167667, "activity_lines": {"activity_5": 9.96, "activity_10": 9.759818, "activity_20": 9.046714, "activity_30": 8.624022}, "trend_signal": 1, "fair_value": 7.466923, "relative_strength": 11.923526, "rate_of_change": 0.9309305487057908, "market_dynamics": 1.1936, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.09, "high": 10.25, "low": 9.52, "close": 10.07, "volume": 420715}, "trend_line": 8.243333, "activity_lines": {"activity_5": 10.042, "activity_10": 9.864545, "activity_20": 9.195952, "activity_30": 8.746753}, "trend_signal": 1, "fair_value": 7.490449, "relative_strength": 9.579962, "rate_of_change": 0.9264089733335115, "market_dynamics": 1.131741, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.02, "high": 10.27, "low": 9.94, "close": 10.19, "volume": 228435}, "trend_line": 8.329667, "activity_lines": {"activity_5": 10.111333, "activity_10": 9.946909, "activity_20": 9.344905, "activity_30": 8.872344}, "trend_signal": 1, "fair_value": 7.516026, "relative_strength": 5.176301, "rate_of_change": 1.0473190880436445, "market_dynamics": 1.01282, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.19, "high": 10.43, "low": 9.7601, "close": 10.11, "volume": 276696}, "trend_line": 8.416, "activity_lines": {"activity_5": 10.118667, "activity_10": 9.992545, "activity_20": 9.473381, "activity_30": 8.987204}, "trend_signal": 1, "fair_value": 7.53859, "relative_strength": 4.663579, "rate_of_change": 1.0364519974207824, "market_dynamics": 0.887663, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3, "high": 10.365, "low": 9.7702, "close": 10.2, "volume": 245256}, "trend_line": 8.507, "activity_lines": {"activity_5": 10.152, "activity_10": 10.052545, "activity_20": 9.598, "activity_30": 9.102301}, "trend_signal": 1, "fair_value": 7.561474, "relative_strength": 4.333362, "rate_of_change": 1.0812737642585468, "market_dynamics": 0.72289, "expectation": {"probability": 42.5306, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2, "high": 13.39, "low": 9.82, "close": 10.32, "volume": 570442}, "trend_line": 8.597667, "activity_lines": {"activity_5": 10.212, "activity_10": 10.127818, "activity_20": 9.721095, "activity_30": 9.219269}, "trend_signal": 1, "fair_value": 7.585705, "relative_strength": 2.751216, "rate_of_change": 1.0657928764546825, "market_dynamics": 0.63603, "expectation": {"probability": 43.3141, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.32, "high": 10.585, "low": 9.925, "close": 10.32, "volume": 376233}, "trend_line": 8.696, "activity_lines": {"activity_5": 10.259333, "activity_10": 10.185818, "activity_20": 9.83019, "activity_30": 9.330387}, "trend_signal": 1, "fair_value": 7.610385, "relative_strength": 7.473734, "rate_of_change": 1.1437172432940266, "market_dynamics": 0.475467, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.32, "high": 10.57, "low": 10.055, "close": 10.25, "volume": 228068}, "trend_line": 8.795667, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.212182, "activity_20": 9.919143, "activity_30": 9.430645}, "trend_signal": 1, "fair_value": 7.63609, "relative_strength": 4.268209, "rate_of_change": 1.1461246550138016, "market_dynamics": 0.216895, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.17, "high": 10.33, "low": 10.1, "close": 10.2, "volume": 258500}, "trend_line": 8.892333, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.218727, "activity_20": 9.989905, "activity_30": 9.521247}, "trend_signal": 1, "fair_value": 7.662692, "relative_strength": 1.12947, "rate_of_change": 1.0990184144079216, "market_dynamics": -0.015958, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.15, "high": 10.2899, "low": 10.01, "close": 10.05, "volume": 366662}, "trend_line": 8.973333, "activity_lines": {"activity_5": 10.184, "activity_10": 10.195273, "activity_20": 10.033762, "activity_30": 9.595935}, "trend_signal": 1, "fair_value": 7.688526, "relative_strength": 4.296656, "rate_of_change": 0.9108970615472847, "market_dynamics": -0.215951, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.09, "high": 10.495, "low": 9.89, "close": 10.2, "volume": 282670}, "trend_line": 9.065667, "activity_lines": {"activity_5": 10.174667, "activity_10": 10.198182, "activity_20": 10.079952, "activity_30": 9.675075}, "trend_signal": 1, "fair_value": 7.715641, "relative_strength": 4.936183, "rate_of_change": 1.0289822076144868, "market_dynamics": -0.308784, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.17, "high": 10.49, "low": 10.0, "close": 10.2, "volume": 168749}, "trend_line": 9.152, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.199818, "activity_20": 10.114, "activity_30": 9.748258}, "trend_signal": 1, "fair_value": 7.743077, "relative_strength": 3.128701, "rate_of_change": 0.9523072047539334, "market_dynamics": -0.33576, "expectation": {"probability": 40.8771, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba749cfc-9bfb-462f-b3ca-59630c5e3916/", "share_image": "https://sharemaestro.com/terminal/ba749cfc-9bfb-462f-b3ca-59630c5e3916/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}