{"ticker": {"uuid": "ba74bd74-8eda-41aa-8c7a-f91120965c0a", "symbol": "PRU", "name": "PRUDENTIAL PLC                R", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PRU fell 5.96%, moving from 13.09 to 12.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.80 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is negative at 42.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.31"}, {"label": "12-Week Change", "value": "-5.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.78%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.80"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.18, "high": 12.33, "low": 11.915, "close": 12.31, "volume": 5077}, "trend_line": 12.705594, "activity_lines": {"activity_5": 11.981333, "activity_10": 11.996545, "activity_20": 12.302454, "activity_30": 12.46471}, "trend_signal": 0, "fair_value": 11.51367, "relative_strength": -3.797892, "rate_of_change": 0.011815089829705343, "market_dynamics": -1.130991, "expectation": {"probability": 42.7765, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-02-11", "ohlcv": {"open": 14.192647, "high": 14.478404, "low": 14.00214, "close": 14.00214, "volume": 3345}, "trend_line": 15.564942, "activity_lines": {"activity_5": 14.230747, "activity_10": 14.442035, "activity_20": 14.875744, "activity_30": 15.247013}, "trend_signal": 0, "fair_value": 12.085075, "relative_strength": -10.906498, "rate_of_change": -0.14042624446408009, "market_dynamics": -0.962176, "expectation": {"probability": 41.4555, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 13.430626, "high": 14.00214, "low": 13.335373, "close": 13.430625, "volume": 12734}, "trend_line": 15.520931, "activity_lines": {"activity_5": 13.887838, "activity_10": 14.248066, "activity_20": 14.692042, "activity_30": 15.109316}, "trend_signal": 0, "fair_value": 12.123304, "relative_strength": -12.104015, "rate_of_change": -0.2827572373864363, "market_dynamics": -1.101684, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 13.525877, "high": 13.525877, "low": 13.240119, "close": 13.525877, "volume": 4088}, "trend_line": 15.483168, "activity_lines": {"activity_5": 13.684632, "activity_10": 14.090466, "activity_20": 14.531473, "activity_30": 14.980602}, "trend_signal": 0, "fair_value": 12.162143, "relative_strength": -8.332157, "rate_of_change": -0.2433037038821962, "market_dynamics": -1.181522, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 13.525877, "high": 13.525877, "low": 12.19234, "close": 12.573352, "volume": 10385}, "trend_line": 15.382924, "activity_lines": {"activity_5": 13.278221, "activity_10": 13.773535, "activity_20": 14.296971, "activity_30": 14.792872}, "trend_signal": 0, "fair_value": 12.194876, "relative_strength": -4.908056, "rate_of_change": -0.6474385603773078, "market_dynamics": -1.208651, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 12.573352, "high": 12.573352, "low": 11.525571, "close": 12.573352, "volume": 2300}, "trend_line": 15.255021, "activity_lines": {"activity_5": 12.973413, "activity_10": 13.489509, "activity_20": 14.078797, "activity_30": 14.61161}, "trend_signal": 0, "fair_value": 12.227609, "relative_strength": -8.263703, "rate_of_change": -0.8314609108125339, "market_dynamics": -1.261021, "expectation": {"probability": 33.0211, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 12.287593, "high": 12.287593, "low": 11.335066, "close": 12.287593, "volume": 12960}, "trend_line": 15.140978, "activity_lines": {"activity_5": 12.662254, "activity_10": 13.188164, "activity_20": 13.849737, "activity_30": 14.420163}, "trend_signal": 0, "fair_value": 12.25851, "relative_strength": -14.8357, "rate_of_change": -0.7475768142174225, "market_dynamics": -1.275764, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 12.478099, "high": 12.954363, "low": 12.376101, "close": 12.376101, "volume": 4048}, "trend_line": 15.005244, "activity_lines": {"activity_5": 12.494901, "activity_10": 12.953136, "activity_20": 13.651332, "activity_30": 14.241783}, "trend_signal": 0, "fair_value": 12.289979, "relative_strength": -13.113355, "rate_of_change": -0.8964678503594756, "market_dynamics": -1.254151, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 12.47204, "high": 13.047673, "low": 12.47204, "close": 12.855795, "volume": 1268}, "trend_line": 14.859079, "activity_lines": {"activity_5": 12.557748, "activity_10": 12.853939, "activity_20": 13.518602, "activity_30": 14.103109}, "trend_signal": 0, "fair_value": 12.324523, "relative_strength": -10.231422, "rate_of_change": -0.974092790493776, "market_dynamics": -1.258797, "expectation": {"probability": 44.0344, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 13.143611, "high": 13.239551, "low": 12.567981, "close": 12.759857, "volume": 19307}, "trend_line": 14.728767, "activity_lines": {"activity_5": 12.633287, "activity_10": 12.780657, "activity_20": 13.396255, "activity_30": 13.967676}, "trend_signal": 0, "fair_value": 12.358451, "relative_strength": -9.54181, "rate_of_change": -0.8769857135829211, "market_dynamics": -1.144064, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 12.472041, "high": 12.567981, "low": 12.376101, "close": 12.567981, "volume": 230}, "trend_line": 14.595235, "activity_lines": {"activity_5": 12.632434, "activity_10": 12.696806, "activity_20": 13.273342, "activity_30": 13.82827}, "trend_signal": 0, "fair_value": 12.39115, "relative_strength": -9.832058, "rate_of_change": -0.9066067784221101, "market_dynamics": -1.235923, "expectation": {"probability": 46.7135, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 12.472041, "high": 12.663918, "low": 12.184223, "close": 12.184223, "volume": 8575}, "trend_line": 14.477486, "activity_lines": {"activity_5": 12.50402, "activity_10": 12.567525, "activity_20": 13.127968, "activity_30": 13.672721}, "trend_signal": 0, "fair_value": 12.421389, "relative_strength": -12.137822, "rate_of_change": -0.8067633032287583, "market_dynamics": -1.231991, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 11.704529, "high": 11.704529, "low": 11.320775, "close": 11.704529, "volume": 10870}, "trend_line": 14.321522, "activity_lines": {"activity_5": 12.222599, "activity_10": 12.384081, "activity_20": 12.946927, "activity_30": 13.49382}, "trend_signal": 0, "fair_value": 12.448552, "relative_strength": -14.939092, "rate_of_change": -1.07728648468388, "market_dynamics": -1.242012, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 11.416714, "high": 11.608591, "low": 10.937019, "close": 10.937019, "volume": 3315}, "trend_line": 14.117748, "activity_lines": {"activity_5": 11.730113, "activity_10": 12.092472, "activity_20": 12.705998, "activity_30": 13.275465}, "trend_signal": 0, "fair_value": 12.470796, "relative_strength": -17.584181, "rate_of_change": -1.4228515656366636, "market_dynamics": -1.402374, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 10.361387, "high": 10.745142, "low": 10.07357, "close": 10.457326, "volume": 4151}, "trend_line": 13.932911, "activity_lines": {"activity_5": 11.205648, "activity_10": 11.760717, "activity_20": 12.435341, "activity_30": 13.039309}, "trend_signal": 0, "fair_value": 12.489965, "relative_strength": -22.715237, "rate_of_change": -1.3092527221763692, "market_dynamics": -1.387786, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 10.937019, "high": 11.704529, "low": 10.937019, "close": 11.512651, "volume": 1280}, "trend_line": 13.783251, "activity_lines": {"activity_5": 11.18646, "activity_10": 11.659312, "activity_20": 12.283885, "activity_30": 12.883163}, "trend_signal": 0, "fair_value": 12.515899, "relative_strength": -14.267069, "rate_of_change": -1.0741473910225996, "market_dynamics": -1.344572, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 11.608591, "high": 11.608591, "low": 11.416714, "close": 11.416714, "volume": 434}, "trend_line": 13.598642, "activity_lines": {"activity_5": 11.205648, "activity_10": 11.559749, "activity_20": 12.137415, "activity_30": 12.730484}, "trend_signal": 0, "fair_value": 12.541218, "relative_strength": -17.391158, "rate_of_change": -1.3393719667442756, "market_dynamics": -1.271838, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 11.416714, "high": 11.896407, "low": 11.416714, "close": 11.608591, "volume": 4183}, "trend_line": 13.43313, "activity_lines": {"activity_5": 11.339962, "activity_10": 11.510908, "activity_20": 12.02652, "activity_30": 12.602093}, "trend_signal": 0, "fair_value": 12.567766, "relative_strength": -15.638009, "rate_of_change": -1.2171215331648533, "market_dynamics": -0.958817, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 12.184224, "high": 12.184224, "low": 11.128898, "close": 11.128898, "volume": 2522}, "trend_line": 13.238927, "activity_lines": {"activity_5": 11.320775, "activity_10": 11.388804, "activity_20": 11.886327, "activity_30": 12.453433}, "trend_signal": 0, "fair_value": 12.59124, "relative_strength": -14.652208, "rate_of_change": -1.4457017835753834, "market_dynamics": -0.67948, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 10.937019, "high": 11.224835, "low": 10.745142, "close": 10.841082, "volume": 3874}, "trend_line": 13.051007, "activity_lines": {"activity_5": 11.192857, "activity_10": 11.245768, "activity_20": 11.738302, "activity_30": 12.298733}, "trend_signal": 0, "fair_value": 12.612869, "relative_strength": -12.456229, "rate_of_change": -1.41945038295022, "market_dynamics": -0.500078, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 10.841082, "high": 11.128898, "low": 10.361387, "close": 10.649204, "volume": 4345}, "trend_line": 12.888441, "activity_lines": {"activity_5": 10.975396, "activity_10": 11.102732, "activity_20": 11.587509, "activity_30": 12.143778}, "trend_signal": 0, "fair_value": 12.633268, "relative_strength": -13.624087, "rate_of_change": -1.2456203571111408, "market_dynamics": -0.359634, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 11.320774, "high": 11.800468, "low": 11.224835, "close": 11.416714, "volume": 2142}, "trend_line": 12.792734, "activity_lines": {"activity_5": 11.071335, "activity_10": 11.134131, "activity_20": 11.525326, "activity_30": 12.048828}, "trend_signal": 0, "fair_value": 12.658587, "relative_strength": -5.070843, "rate_of_change": -0.7425801150038307, "market_dynamics": -0.249329, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 11.416714, "high": 11.704529, "low": 10.841082, "close": 11.416714, "volume": 1385}, "trend_line": 12.690678, "activity_lines": {"activity_5": 11.167273, "activity_10": 11.179484, "activity_20": 11.475453, "activity_30": 11.960053}, "trend_signal": 0, "fair_value": 12.683906, "relative_strength": -6.469772, "rate_of_change": -0.7977653564906397, "market_dynamics": -0.099527, "expectation": {"probability": 34.3123, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 11.608591, "high": 11.608591, "low": 11.128898, "close": 11.224835, "volume": 0}, "trend_line": 12.588576, "activity_lines": {"activity_5": 11.212044, "activity_10": 11.195182, "activity_20": 11.416897, "activity_30": 11.865482}, "trend_signal": 0, "fair_value": 12.707994, "relative_strength": -6.830701, "rate_of_change": -0.8045433033601543, "market_dynamics": 0.047477, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 11.320775, "high": 11.608591, "low": 11.320775, "close": 11.512651, "volume": 845}, "trend_line": 12.492893, "activity_lines": {"activity_5": 11.346358, "activity_10": 11.257978, "activity_20": 11.396708, "activity_30": 11.796068}, "trend_signal": 0, "fair_value": 12.733928, "relative_strength": -7.107345, "rate_of_change": -0.7600780262993947, "market_dynamics": 0.270656, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 11.320775, "high": 11.704529, "low": 11.128897, "close": 11.704529, "volume": 17701}, "trend_line": 12.40043, "activity_lines": {"activity_5": 11.49986, "activity_10": 11.336474, "activity_20": 11.399845, "activity_30": 11.745206}, "trend_signal": 0, "fair_value": 12.761092, "relative_strength": -7.029222, "rate_of_change": -0.7401248053593383, "market_dynamics": 0.499303, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 11.608592, "high": 11.608592, "low": 10.937019, "close": 11.128898, "volume": 5062}, "trend_line": 12.269729, "activity_lines": {"activity_5": 11.39113, "activity_10": 11.30682, "activity_20": 11.352297, "activity_30": 11.663171}, "trend_signal": 0, "fair_value": 12.784566, "relative_strength": -11.880756, "rate_of_change": -1.0540037724498277, "market_dynamics": 0.626331, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 11.128898, "high": 11.608592, "low": 11.128898, "close": 11.512651, "volume": 28632}, "trend_line": 12.15182, "activity_lines": {"activity_5": 11.429505, "activity_10": 11.352173, "activity_20": 11.346815, "activity_30": 11.614327}, "trend_signal": 0, "fair_value": 12.810499, "relative_strength": -9.950067, "rate_of_change": -0.9609747696953954, "market_dynamics": 0.843373, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 11.416713, "high": 11.416713, "low": 10.792712, "close": 10.985438, "volume": 5520}, "trend_line": 12.009987, "activity_lines": {"activity_5": 11.285746, "activity_10": 11.303413, "activity_20": 11.295234, "activity_30": 11.539077}, "trend_signal": 0, "fair_value": 12.833054, "relative_strength": -12.146381, "rate_of_change": -1.167174958154417, "market_dynamics": 0.86971, "expectation": {"probability": 48.824, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 10.792711, "high": 10.985438, "low": 10.407258, "close": 10.599985, "volume": 16959}, "trend_line": 11.893407, "activity_lines": {"activity_5": 11.029464, "activity_10": 11.187179, "activity_20": 11.215849, "activity_30": 11.448109}, "trend_signal": 0, "fair_value": 12.853137, "relative_strength": -11.075624, "rate_of_change": -0.970692141465272, "market_dynamics": 0.656409, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 10.792711, "high": 10.792711, "low": 9.92544, "close": 10.21453, "volume": 14697}, "trend_line": 11.770329, "activity_lines": {"activity_5": 10.70554, "activity_10": 11.005246, "activity_20": 11.110039, "activity_30": 11.339794}, "trend_signal": 0, "fair_value": 12.870749, "relative_strength": -14.270909, "rate_of_change": -1.034842244951338, "market_dynamics": 0.442641, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 10.310893, "high": 10.310893, "low": 10.21453, "close": 10.21453, "volume": 2180}, "trend_line": 11.644075, "activity_lines": {"activity_5": 10.48095, "activity_10": 10.831216, "activity_20": 11.015436, "activity_30": 11.23942}, "trend_signal": 0, "fair_value": 12.888362, "relative_strength": -13.998752, "rate_of_change": -1.0726463126051906, "market_dynamics": 0.028798, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 10.21453, "high": 10.889075, "low": 10.21453, "close": 10.696349, "volume": 1200}, "trend_line": 11.552932, "activity_lines": {"activity_5": 10.477924, "activity_10": 10.766647, "activity_20": 10.976101, "activity_30": 11.178277}, "trend_signal": 0, "fair_value": 12.909063, "relative_strength": -7.035736, "rate_of_change": -0.7827414371686943, "market_dynamics": -0.12629, "expectation": {"probability": 44.0202, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 10.985439, "high": 10.985439, "low": 10.50362, "close": 10.696349, "volume": 16586}, "trend_line": 11.458615, "activity_lines": {"activity_5": 10.529318, "activity_10": 10.715176, "activity_20": 10.941566, "activity_30": 11.123013}, "trend_signal": 0, "fair_value": 12.929764, "relative_strength": -3.285985, "rate_of_change": -0.8163901596581733, "market_dynamics": -0.053563, "expectation": {"probability": 38.6132, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 10.021802, "high": 10.21453, "low": 9.34726, "close": 9.63635, "volume": 5915}, "trend_line": 11.360715, "activity_lines": {"activity_5": 10.246652, "activity_10": 10.480587, "activity_20": 10.807225, "activity_30": 11.005448}, "trend_signal": 0, "fair_value": 12.94367, "relative_strength": -11.10669, "rate_of_change": -0.8543789978108106, "market_dynamics": -0.171215, "expectation": {"probability": 44.7351, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 9.732713, "high": 10.599985, "low": 9.636349, "close": 10.310893, "volume": 8002}, "trend_line": 11.285299, "activity_lines": {"activity_5": 10.253076, "activity_10": 10.402756, "activity_20": 10.741035, "activity_30": 10.937717}, "trend_signal": 0, "fair_value": 12.9619, "relative_strength": -5.542917, "rate_of_change": -0.6638314577911741, "market_dynamics": -0.107989, "expectation": {"probability": 43.1105, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 10.310893, "high": 10.310893, "low": 9.539987, "close": 9.829077, "volume": 17301}, "trend_line": 11.203349, "activity_lines": {"activity_5": 10.09247, "activity_10": 10.262662, "activity_20": 10.634681, "activity_30": 10.843768}, "trend_signal": 0, "fair_value": 12.977042, "relative_strength": -10.693501, "rate_of_change": -0.7261659615753279, "market_dynamics": -0.219656, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 9.92544, "high": 10.21453, "low": 9.92544, "close": 9.92544, "volume": 10720}, "trend_line": 11.12166, "activity_lines": {"activity_5": 9.989682, "activity_10": 10.163721, "activity_20": 10.545065, "activity_30": 10.761322}, "trend_signal": 0, "fair_value": 12.992801, "relative_strength": -11.412958, "rate_of_change": -0.7291480431431621, "market_dynamics": -0.483565, "expectation": {"probability": 43.2042, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 9.636349, "high": 9.636349, "low": 8.961805, "close": 9.10635, "volume": 36992}, "trend_line": 10.996679, "activity_lines": {"activity_5": 9.665258, "activity_10": 9.944713, "activity_20": 10.385454, "activity_30": 10.631302}, "trend_signal": 0, "fair_value": 13.00331, "relative_strength": -21.191479, "rate_of_change": -1.1237621002620113, "market_dynamics": -0.492153, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 9.154532, "high": 9.732714, "low": 8.961806, "close": 9.732714, "volume": 15990}, "trend_line": 10.895774, "activity_lines": {"activity_5": 9.655622, "activity_10": 9.873754, "activity_20": 10.295129, "activity_30": 10.549756}, "trend_signal": 0, "fair_value": 13.017834, "relative_strength": -16.556921, "rate_of_change": -0.9175952121545141, "market_dynamics": -0.544831, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 9.92544, "high": 11.178165, "low": 9.732714, "close": 11.081801, "volume": 3210}, "trend_line": 10.846235, "activity_lines": {"activity_5": 10.089258, "activity_10": 10.063853, "activity_20": 10.338566, "activity_30": 10.561757}, "trend_signal": 0, "fair_value": 13.041006, "relative_strength": -9.549275, "rate_of_change": -0.4546625141086749, "market_dynamics": -0.308629, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 11.178166, "high": 11.178166, "low": 10.889075, "close": 10.889075, "volume": 3312}, "trend_line": 10.803063, "activity_lines": {"activity_5": 10.407257, "activity_10": 10.203142, "activity_20": 10.361589, "activity_30": 10.564521}, "trend_signal": 0, "fair_value": 13.062943, "relative_strength": -11.875287, "rate_of_change": -0.39803673809391193, "market_dynamics": -0.02906, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 10.696349, "high": 10.792711, "low": 10.599985, "close": 10.696349, "volume": 551}, "trend_line": 10.769457, "activity_lines": {"activity_5": 10.590348, "activity_10": 10.295126, "activity_20": 10.368769, "activity_30": 10.557637}, "trend_signal": 0, "fair_value": 13.083644, "relative_strength": -13.539224, "rate_of_change": -0.31107844136427504, "market_dynamics": 0.295276, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 10.50362, "high": 11.659983, "low": 10.50362, "close": 11.659983, "volume": 8044}, "trend_line": 10.793556, "activity_lines": {"activity_5": 11.043257, "activity_10": 10.562315, "activity_20": 10.471154, "activity_30": 10.61509}, "trend_signal": 0, "fair_value": 13.110522, "relative_strength": -5.374149, "rate_of_change": 0.22377172776678922, "market_dynamics": 0.685511, "expectation": {"probability": 42.8109, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 11.949073, "high": 12.334528, "low": 11.852709, "close": 12.238164, "volume": 9287}, "trend_line": 10.852917, "activity_lines": {"activity_5": 11.51865, "activity_10": 10.917108, "activity_20": 10.626532, "activity_30": 10.70829}, "trend_signal": 0, "fair_value": 13.141106, "relative_strength": 0.585954, "rate_of_change": 0.5499670358869598, "market_dynamics": 0.819194, "expectation": {"probability": 44.4607, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 11.949072, "high": 12.43089, "low": 11.756346, "close": 11.756346, "volume": 7908}, "trend_line": 10.86104, "activity_lines": {"activity_5": 11.666407, "activity_10": 11.136992, "activity_20": 10.732567, "activity_30": 10.766576}, "trend_signal": 0, "fair_value": 13.168602, "relative_strength": 0.115545, "rate_of_change": 0.07484623719134162, "market_dynamics": 0.909822, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 11.756346, "high": 12.238164, "low": 11.659983, "close": 12.045437, "volume": 8615}, "trend_line": 10.881998, "activity_lines": {"activity_5": 11.865558, "activity_10": 11.383157, "activity_20": 10.865889, "activity_30": 10.842989}, "trend_signal": 0, "fair_value": 13.197951, "relative_strength": 2.338924, "rate_of_change": 0.19296494626665822, "market_dynamics": 0.981291, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 12.238164, "high": 12.623619, "low": 12.238164, "close": 12.43089, "volume": 2435}, "trend_line": 10.909408, "activity_lines": {"activity_5": 12.116103, "activity_10": 11.659107, "activity_20": 11.031555, "activity_30": 10.942917}, "trend_signal": 1, "fair_value": 13.229771, "relative_strength": 5.790266, "rate_of_change": 0.2518838911751453, "market_dynamics": 0.953569, "expectation": {"probability": 42.0902, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 12.43089, "high": 13.587254, "low": 12.43089, "close": 13.490891, "volume": 7905}, "trend_line": 10.988141, "activity_lines": {"activity_5": 12.604345, "activity_10": 12.08223, "activity_20": 11.293802, "activity_30": 11.109465}, "trend_signal": 1, "fair_value": 13.212697, "relative_strength": 9.467578, "rate_of_change": 0.7216981893059615, "market_dynamics": 0.944937, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 13.587254, "high": 14.165434, "low": 13.49089, "close": 14.165434, "volume": 10741}, "trend_line": 11.098952, "activity_lines": {"activity_5": 13.195375, "activity_10": 12.548279, "activity_20": 11.60836, "activity_30": 11.314451}, "trend_signal": 1, "fair_value": 13.204548, "relative_strength": 11.332391, "rate_of_change": 1.008459938764892, "market_dynamics": 0.971669, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 14.35816, "high": 14.454524, "low": 14.165434, "close": 14.35816, "volume": 5614}, "trend_line": 11.222584, "activity_lines": {"activity_5": 13.722162, "activity_10": 12.968774, "activity_20": 11.924294, "activity_30": 11.524723}, "trend_signal": 1, "fair_value": 13.199074, "relative_strength": 13.300536, "rate_of_change": 1.11390697067614, "market_dynamics": 0.96909, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 14.35816, "high": 15.129069, "low": 14.261797, "close": 15.129069, "volume": 13602}, "trend_line": 11.346329, "activity_lines": {"activity_5": 14.332464, "activity_10": 13.469865, "activity_20": 12.293917, "activity_30": 11.776754}, "trend_signal": 1, "fair_value": 13.202223, "relative_strength": 18.2546, "rate_of_change": 1.1026426712422144, "market_dynamics": 1.03324, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 14.550888, "high": 14.839978, "low": 14.550888, "close": 14.64725, "volume": 11820}, "trend_line": 11.454014, "activity_lines": {"activity_5": 14.576584, "activity_10": 13.806261, "activity_20": 12.59425, "activity_30": 11.989717}, "trend_signal": 1, "fair_value": 13.196128, "relative_strength": 12.009129, "rate_of_change": 0.9490734844723788, "market_dynamics": 1.087628, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 14.358161, "high": 14.358161, "low": 13.876343, "close": 14.069071, "volume": 9560}, "trend_line": 11.548822, "activity_lines": {"activity_5": 14.480221, "activity_10": 13.965699, "activity_20": 12.820704, "activity_30": 12.15843}, "trend_signal": 1, "fair_value": 13.185924, "relative_strength": 8.743614, "rate_of_change": 0.8277272928075579, "market_dynamics": 1.10803, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 14.165434, "high": 14.261798, "low": 13.972707, "close": 14.261798, "volume": 14330}, "trend_line": 11.64046, "activity_lines": {"activity_5": 14.409555, "activity_10": 14.116376, "activity_20": 13.049453, "activity_30": 12.333461}, "trend_signal": 1, "fair_value": 13.173417, "relative_strength": 8.923977, "rate_of_change": 0.7934835258522442, "market_dynamics": 1.161752, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 14.069071, "high": 14.069071, "low": 13.394526, "close": 13.394526, "volume": 5300}, "trend_line": 11.696793, "activity_lines": {"activity_5": 14.043374, "activity_10": 14.072575, "activity_20": 13.173578, "activity_30": 12.446626}, "trend_signal": 1, "fair_value": 13.171517, "relative_strength": 4.244875, "rate_of_change": 0.48394135626942936, "market_dynamics": 0.947295, "expectation": {"probability": 47.32, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 13.394526, "high": 14.165434, "low": 13.394526, "close": 13.876343, "volume": 4}, "trend_line": 11.788375, "activity_lines": {"activity_5": 13.90204, "activity_10": 14.086591, "activity_20": 13.328907, "activity_30": 12.587242}, "trend_signal": 1, "fair_value": 13.174172, "relative_strength": 5.606054, "rate_of_change": 0.7829667499459101, "market_dynamics": 0.722296, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 13.77998, "high": 13.972707, "low": 13.394527, "close": 13.490891, "volume": 2103}, "trend_line": 11.854316, "activity_lines": {"activity_5": 13.715738, "activity_10": 13.997236, "activity_20": 13.428253, "activity_30": 12.697082}, "trend_signal": 1, "fair_value": 13.205849, "relative_strength": 3.787571, "rate_of_change": 0.5593731112218645, "market_dynamics": 0.410804, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 13.298162, "high": 13.298162, "low": 11.178165, "close": 11.178165, "volume": 10812}, "trend_line": 11.86074, "activity_lines": {"activity_5": 12.835618, "activity_10": 13.468113, "activity_20": 13.290362, "activity_30": 12.65346}, "trend_signal": 1, "fair_value": 13.224288, "relative_strength": -9.966247, "rate_of_change": 0.05419123296526849, "market_dynamics": -0.03644, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 10.50362, "high": 11.760823, "low": 10.407257, "close": 11.372035, "volume": 5325}, "trend_line": 11.886475, "activity_lines": {"activity_5": 12.212848, "activity_10": 13.016288, "activity_20": 13.161068, "activity_30": 12.62193}, "trend_signal": 1, "fair_value": 13.226066, "relative_strength": -9.344974, "rate_of_change": 0.21697634380317712, "market_dynamics": -0.34123, "expectation": {"probability": 43.7589, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 11.372035, "high": 12.344003, "low": 11.372035, "close": 12.246807, "volume": 2111}, "trend_line": 11.954218, "activity_lines": {"activity_5": 12.07432, "activity_10": 12.774302, "activity_20": 13.10728, "activity_30": 12.645177}, "trend_signal": 1, "fair_value": 13.240226, "relative_strength": -6.338575, "rate_of_change": 0.5699166489644603, "market_dynamics": -0.627264, "expectation": {"probability": 41.0541, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 12.538397, "high": 12.538397, "low": 12.246806, "close": 12.538397, "volume": 9175}, "trend_line": 12.03168, "activity_lines": {"activity_5": 12.109503, "activity_10": 12.62372, "activity_20": 13.075714, "activity_30": 12.682866}, "trend_signal": 1, "fair_value": 13.246695, "relative_strength": -3.720279, "rate_of_change": 0.6479888521357113, "market_dynamics": -0.718661, "expectation": {"probability": 42.2025, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 12.635594, "high": 12.927185, "low": 12.635594, "close": 12.927185, "volume": 2570}, "trend_line": 12.106041, "activity_lines": {"activity_5": 12.363478, "activity_10": 12.590931, "activity_20": 13.073322, "activity_30": 12.740641}, "trend_signal": 1, "fair_value": 13.261873, "relative_strength": -1.893992, "rate_of_change": 0.6180433655150377, "market_dynamics": -0.745205, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 12.829988, "high": 13.024382, "low": 12.538396, "close": 12.732791, "volume": 1045}, "trend_line": 12.173923, "activity_lines": {"activity_5": 12.590236, "activity_10": 12.554071, "activity_20": 13.041794, "activity_30": 12.781076}, "trend_signal": 1, "fair_value": 13.272755, "relative_strength": -3.687558, "rate_of_change": 0.5607283173747791, "market_dynamics": -0.709988, "expectation": {"probability": 50.1464, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 12.635594, "high": 12.829988, "low": 12.246806, "close": 12.829988, "volume": 400}, "trend_line": 12.280377, "activity_lines": {"activity_5": 12.745751, "activity_10": 12.559179, "activity_20": 13.014413, "activity_30": 12.823403}, "trend_signal": 1, "fair_value": 13.276518, "relative_strength": -3.145829, "rate_of_change": 0.8744428562592302, "market_dynamics": -0.691129, "expectation": {"probability": 42.838, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 13.218777, "high": 13.315972, "low": 12.732791, "close": 13.315972, "volume": 1608}, "trend_line": 12.380547, "activity_lines": {"activity_5": 12.966063, "activity_10": 12.67868, "activity_20": 13.030499, "activity_30": 12.890216}, "trend_signal": 1, "fair_value": 13.288704, "relative_strength": 0.199726, "rate_of_change": 0.8156915703809445, "market_dynamics": -0.72667, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 13.218776, "high": 13.41317, "low": 12.927185, "close": 12.927185, "volume": 578}, "trend_line": 12.483817, "activity_lines": {"activity_5": 12.985503, "activity_10": 12.728922, "activity_20": 13.00213, "activity_30": 12.925483}, "trend_signal": 1, "fair_value": 13.30353, "relative_strength": -2.58773, "rate_of_change": 0.8341311575328634, "market_dynamics": -0.713124, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 13.024382, "high": 13.218777, "low": 12.732791, "close": 13.218777, "volume": 1971}, "trend_line": 12.593595, "activity_lines": {"activity_5": 13.076221, "activity_10": 12.849437, "activity_20": 12.997334, "activity_30": 12.972899}, "trend_signal": 1, "fair_value": 13.320225, "relative_strength": -2.578123, "rate_of_change": 0.8793624578123852, "market_dynamics": -0.605825, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.121579, "high": 13.315972, "low": 12.344003, "close": 12.635594, "volume": 1906}, "trend_line": 12.711236, "activity_lines": {"activity_5": 12.953104, "activity_10": 12.868867, "activity_20": 12.933244, "activity_30": 12.975609}, "trend_signal": 1, "fair_value": 13.331687, "relative_strength": -5.180784, "rate_of_change": 0.9341335813959317, "market_dynamics": -0.567664, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.538397, "high": 12.732791, "low": 12.4412, "close": 12.4412, "volume": 881}, "trend_line": 12.801519, "activity_lines": {"activity_5": 12.77167, "activity_10": 12.826454, "activity_20": 12.854713, "activity_30": 12.958187}, "trend_signal": 0, "fair_value": 13.327414, "relative_strength": -6.9713, "rate_of_change": 0.7102613782011539, "market_dynamics": -0.555011, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.927185, "high": 13.024382, "low": 12.732791, "close": 12.732791, "volume": 1546}, "trend_line": 12.856552, "activity_lines": {"activity_5": 12.713352, "activity_10": 12.817618, "activity_20": 12.812164, "activity_30": 12.953753}, "trend_signal": 0, "fair_value": 13.333604, "relative_strength": -4.162754, "rate_of_change": 0.4298942961378246, "market_dynamics": -0.496139, "expectation": {"probability": 47.16, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.635594, "high": 13.024382, "low": 12.635594, "close": 12.927185, "volume": 1577}, "trend_line": 12.924489, "activity_lines": {"activity_5": 12.75871, "activity_10": 12.83529, "activity_20": 12.795868, "activity_30": 12.95831}, "trend_signal": 0, "fair_value": 13.339104, "relative_strength": -5.047162, "rate_of_change": 0.5284231728693572, "market_dynamics": -0.452499, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.927185, "high": 12.927185, "low": 12.344003, "close": 12.344003, "volume": 220}, "trend_line": 12.979411, "activity_lines": {"activity_5": 12.609675, "activity_10": 12.73986, "activity_20": 12.734516, "activity_30": 12.92086}, "trend_signal": 0, "fair_value": 13.340455, "relative_strength": -6.238969, "rate_of_change": 0.42494523381157473, "market_dynamics": -0.368943, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.246807, "high": 12.538397, "low": 12.246807, "close": 12.246807, "volume": 9}, "trend_line": 12.998972, "activity_lines": {"activity_5": 12.486559, "activity_10": 12.637361, "activity_20": 12.674875, "activity_30": 12.873595}, "trend_signal": 0, "fair_value": 13.34001, "relative_strength": -8.528422, "rate_of_change": 0.15070791733152986, "market_dynamics": -0.357211, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.635594, "high": 12.635594, "low": 11.955216, "close": 11.955216, "volume": 4745}, "trend_line": 12.98954, "activity_lines": {"activity_5": 12.292165, "activity_10": 12.490682, "activity_20": 12.596141, "activity_30": 12.806256}, "trend_signal": 0, "fair_value": 13.333209, "relative_strength": -7.351805, "rate_of_change": -0.0725595839424866, "market_dynamics": -0.393564, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.955216, "high": 12.344003, "low": 11.955216, "close": 12.246807, "volume": 17300}, "trend_line": 13.005889, "activity_lines": {"activity_5": 12.227367, "activity_10": 12.412925, "activity_20": 12.556162, "activity_30": 12.758337}, "trend_signal": 0, "fair_value": 13.329508, "relative_strength": -7.808138, "rate_of_change": 0.1258628096145048, "market_dynamics": -0.44512, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.149609, "high": 12.246807, "low": 11.858019, "close": 11.858019, "volume": 580}, "trend_line": 12.999642, "activity_lines": {"activity_5": 12.065373, "activity_10": 12.283918, "activity_20": 12.48462, "activity_30": 12.684281}, "trend_signal": 0, "fair_value": 13.331029, "relative_strength": -10.851079, "rate_of_change": -0.04803208761815601, "market_dynamics": -0.700473, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.663626, "high": 12.538397, "low": 11.663626, "close": 12.538397, "volume": 4120}, "trend_line": 13.003225, "activity_lines": {"activity_5": 12.201448, "activity_10": 12.298056, "activity_20": 12.487487, "activity_30": 12.654524}, "trend_signal": 0, "fair_value": 13.33565, "relative_strength": -7.17856, "rate_of_change": 0.02756229748481366, "market_dynamics": -0.698752, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.344003, "high": 12.344003, "low": 11.566427, "close": 11.760822, "volume": 1421}, "trend_line": 12.945556, "activity_lines": {"activity_5": 12.065372, "activity_10": 12.183187, "activity_20": 12.420835, "activity_30": 12.574369}, "trend_signal": 0, "fair_value": 13.332588, "relative_strength": -9.933851, "rate_of_change": -0.44349767077014074, "market_dynamics": -0.876925, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.663626, "high": 11.760822, "low": 11.469232, "close": 11.469232, "volume": 200}, "trend_line": 12.855683, "activity_lines": {"activity_5": 11.864499, "activity_10": 12.031206, "activity_20": 12.323639, "activity_30": 12.479122}, "trend_signal": 0, "fair_value": 13.322026, "relative_strength": -11.273434, "rate_of_change": -0.6942382389755912, "market_dynamics": -1.149253, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.372034, "high": 11.469232, "low": 11.177641, "close": 11.177641, "volume": 3740}, "trend_line": 12.749665, "activity_lines": {"activity_5": 11.598827, "activity_10": 11.843881, "activity_20": 12.198208, "activity_30": 12.370861}, "trend_signal": 0, "fair_value": 13.313835, "relative_strength": -11.903514, "rate_of_change": -0.8246780820591221, "market_dynamics": -1.162234, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.788854, "high": 11.080444, "low": 10.691657, "close": 10.88605, "volume": 8743}, "trend_line": 12.608232, "activity_lines": {"activity_5": 11.307237, "activity_10": 11.631815, "activity_20": 12.050099, "activity_30": 12.250628}, "trend_signal": 0, "fair_value": 13.302599, "relative_strength": -14.273218, "rate_of_change": -1.1093075778853878, "market_dynamics": -1.328245, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.983247, "high": 11.566428, "low": 10.983247, "close": 11.177641, "volume": 1033}, "trend_line": 12.492578, "activity_lines": {"activity_5": 11.177641, "activity_10": 11.509878, "activity_20": 11.937628, "activity_30": 12.158332}, "trend_signal": 0, "fair_value": 13.299203, "relative_strength": -12.976926, "rate_of_change": -0.9172895930214423, "market_dynamics": -1.354848, "expectation": {"probability": 44.3238, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.274837, "high": 11.274837, "low": 10.350941, "close": 10.448591, "volume": 8142}, "trend_line": 12.371895, "activity_lines": {"activity_5": 10.895746, "activity_10": 11.276592, "activity_20": 11.764055, "activity_30": 12.026462}, "trend_signal": 0, "fair_value": 13.291016, "relative_strength": -17.908843, "rate_of_change": -0.9660375944820968, "market_dynamics": -1.275858, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.546242, "high": 10.839193, "low": 10.253291, "close": 10.839193, "volume": 24080}, "trend_line": 12.257808, "activity_lines": {"activity_5": 10.831533, "activity_10": 11.147019, "activity_20": 11.63856, "activity_30": 11.927578}, "trend_signal": 0, "fair_value": 13.285069, "relative_strength": -15.343916, "rate_of_change": -0.9221465264617877, "market_dynamics": -1.207183, "expectation": {"probability": 43.9609, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.839193, "high": 10.839193, "low": 10.253291, "close": 10.350942, "volume": 1087}, "trend_line": 12.156356, "activity_lines": {"activity_5": 10.646572, "activity_10": 10.948965, "activity_20": 11.476044, "activity_30": 11.804554}, "trend_signal": 0, "fair_value": 13.279963, "relative_strength": -17.003043, "rate_of_change": -0.8276520565504052, "market_dynamics": -1.29067, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.15564, "high": 10.253291, "low": 9.960339, "close": 10.253291, "volume": 2583}, "trend_line": 12.035587, "activity_lines": {"activity_5": 10.484175, "activity_10": 10.767627, "activity_20": 11.318347, "activity_30": 11.681776}, "trend_signal": 0, "fair_value": 13.274466, "relative_strength": -16.615717, "rate_of_change": -0.9934638307729801, "market_dynamics": -1.294178, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.96034, "high": 10.05799, "low": 9.765039, "close": 9.96034, "volume": 4883}, "trend_line": 11.917902, "activity_lines": {"activity_5": 10.266311, "activity_10": 10.562201, "activity_20": 11.145484, "activity_30": 11.547889}, "trend_signal": 0, "fair_value": 13.262738, "relative_strength": -17.795928, "rate_of_change": -0.9778085605629359, "market_dynamics": -1.35043, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.86269, "high": 10.448591, "low": 9.86269, "close": 10.05799, "volume": 37098}, "trend_line": 11.880563, "activity_lines": {"activity_5": 10.162151, "activity_10": 10.421404, "activity_20": 10.997436, "activity_30": 11.427894}, "trend_signal": 0, "fair_value": 13.255607, "relative_strength": -16.496081, "rate_of_change": -0.3133017875125953, "market_dynamics": -1.339267, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.15564, "high": 10.350942, "low": 9.423262, "close": 9.520913, "volume": 33811}, "trend_line": 11.818859, "activity_lines": {"activity_5": 9.905005, "activity_10": 10.213917, "activity_20": 10.810513, "activity_30": 11.275659}, "trend_signal": 0, "fair_value": 13.246357, "relative_strength": -18.612637, "rate_of_change": -0.5193693261842949, "market_dynamics": -1.25578, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.325613, "high": 9.569739, "low": 9.276787, "close": 9.520913, "volume": 5386}, "trend_line": 11.727996, "activity_lines": {"activity_5": 9.735744, "activity_10": 10.041854, "activity_20": 10.637496, "activity_30": 11.127404}, "trend_signal": 0, "fair_value": 13.245698, "relative_strength": -17.918585, "rate_of_change": -0.7687967171788798, "market_dynamics": -1.258696, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.520913, "high": 9.86269, "low": 9.520913, "close": 9.86269, "volume": 505}, "trend_line": 11.638806, "activity_lines": {"activity_5": 9.735744, "activity_10": 9.962055, "activity_20": 10.512323, "activity_30": 11.007062}, "trend_signal": 0, "fair_value": 13.240492, "relative_strength": -17.633356, "rate_of_change": -0.7604879810668297, "market_dynamics": -1.293454, "expectation": {"probability": 42.5902, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.86269, "high": 10.15564, "low": 9.86269, "close": 9.96034, "volume": 4963}, "trend_line": 11.539911, "activity_lines": {"activity_5": 9.794334, "activity_10": 9.918617, "activity_20": 10.411044, "activity_30": 10.898774}, "trend_signal": 0, "fair_value": 13.222174, "relative_strength": -16.810163, "rate_of_change": -0.8497005620679701, "market_dynamics": -1.35031, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.960339, "high": 10.546242, "low": 9.960339, "close": 10.350942, "volume": 22}, "trend_line": 11.460516, "activity_lines": {"activity_5": 9.983125, "activity_10": 9.96833, "activity_20": 10.358315, "activity_30": 10.822066}, "trend_signal": 0, "fair_value": 13.203624, "relative_strength": -17.054916, "rate_of_change": -0.6880035729911599, "market_dynamics": -1.113962, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.350942, "high": 10.448591, "low": 10.350942, "close": 10.448591, "volume": 2510}, "trend_line": 11.381136, "activity_lines": {"activity_5": 10.184936, "activity_10": 10.037572, "activity_20": 10.323915, "activity_30": 10.756781}, "trend_signal": 0, "fair_value": 13.1857, "relative_strength": -16.677541, "rate_of_change": -0.6926389701824983, "market_dynamics": -0.691976, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.350942, "high": 10.350942, "low": 9.716213, "close": 9.96034, "volume": 15407}, "trend_line": 11.269281, "activity_lines": {"activity_5": 10.162151, "activity_10": 10.025144, "activity_20": 10.250188, "activity_30": 10.665117}, "trend_signal": 0, "fair_value": 13.164646, "relative_strength": -21.979678, "rate_of_change": -0.9828105032748952, "market_dynamics": -0.231398, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.765039, "high": 10.253291, "low": 9.716214, "close": 10.253291, "volume": 10735}, "trend_line": 11.180152, "activity_lines": {"activity_5": 10.207721, "activity_10": 10.073082, "activity_20": 10.21525, "activity_30": 10.599569}, "trend_signal": 0, "fair_value": 13.145469, "relative_strength": -20.950103, "rate_of_change": -0.7909022767290991, "market_dynamics": 0.187936, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.057991, "high": 10.253291, "low": 9.86269, "close": 10.05799, "volume": 11744}, "trend_line": 11.074792, "activity_lines": {"activity_5": 10.162151, "activity_10": 10.08551, "activity_20": 10.169353, "activity_30": 10.527171}, "trend_signal": 0, "fair_value": 13.121658, "relative_strength": -21.943102, "rate_of_change": -0.9423843253651581, "market_dynamics": 0.367664, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.86269, "high": 10.05799, "low": 9.765039, "close": 9.86269, "volume": 10517}, "trend_line": 10.982362, "activity_lines": {"activity_5": 10.04497, "activity_10": 10.060654, "activity_20": 10.116667, "activity_30": 10.448971}, "trend_signal": 0, "fair_value": 13.097066, "relative_strength": -22.722674, "rate_of_change": -0.834598067394857, "market_dynamics": 0.353179, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.86269, "high": 10.05799, "low": 9.86269, "close": 10.05799, "volume": 2300}, "trend_line": 10.902922, "activity_lines": {"activity_5": 10.02544, "activity_10": 10.074857, "activity_20": 10.091621, "activity_30": 10.389334}, "trend_signal": 0, "fair_value": 13.071254, "relative_strength": -20.823576, "rate_of_change": -0.7233416636603306, "market_dynamics": 0.370591, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.862689, "high": 9.862689, "low": 9.472088, "close": 9.618564, "volume": 10721}, "trend_line": 10.799114, "activity_lines": {"activity_5": 9.885475, "activity_10": 9.9994, "activity_20": 10.031444, "activity_30": 10.306472}, "trend_signal": 0, "fair_value": 13.039301, "relative_strength": -22.8922, "rate_of_change": -0.9521117366518882, "market_dynamics": 0.318684, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.325612, "high": 9.716213, "low": 9.325612, "close": 9.472088, "volume": 12730}, "trend_line": 10.683944, "activity_lines": {"activity_5": 9.719469, "activity_10": 9.895536, "activity_20": 9.964742, "activity_30": 10.220858}, "trend_signal": 0, "fair_value": 13.004115, "relative_strength": -23.843467, "rate_of_change": -1.0664763794511207, "market_dynamics": 0.244588, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.374438, "high": 9.374438, "low": 9.032661, "close": 9.032661, "volume": 25765}, "trend_line": 10.573566, "activity_lines": {"activity_5": 9.459068, "activity_10": 9.718877, "activity_20": 9.862922, "activity_30": 10.114323}, "trend_signal": 0, "fair_value": 12.97023, "relative_strength": -25.937733, "rate_of_change": -1.0331203533077367, "market_dynamics": 0.181064, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.130312, "high": 9.423263, "low": 9.130312, "close": 9.423263, "volume": 2772}, "trend_line": 10.479448, "activity_lines": {"activity_5": 9.397223, "activity_10": 9.630104, "activity_20": 9.808517, "activity_30": 10.04011}, "trend_signal": 0, "fair_value": 12.952382, "relative_strength": -23.703292, "rate_of_change": -0.8901254316660995, "market_dynamics": 0.075959, "expectation": {"probability": 44.9245, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.618564, "high": 9.667388, "low": 9.325613, "close": 9.423263, "volume": 13860}, "trend_line": 10.39505, "activity_lines": {"activity_5": 9.364673, "activity_10": 9.558198, "activity_20": 9.758994, "activity_30": 9.971969}, "trend_signal": 0, "fair_value": 12.931591, "relative_strength": -22.713688, "rate_of_change": -0.8053668475667821, "market_dynamics": 0.088625, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.374438, "high": 9.765039, "low": 9.374438, "close": 9.472088, "volume": 3461}, "trend_line": 10.302559, "activity_lines": {"activity_5": 9.390713, "activity_10": 9.513811, "activity_20": 9.720864, "activity_30": 9.912423}, "trend_signal": 0, "fair_value": 12.904348, "relative_strength": -21.599263, "rate_of_change": -0.889760030014276, "market_dynamics": -0.006105, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.276787, "high": 9.423263, "low": 9.130312, "close": 9.374438, "volume": 12684}, "trend_line": 10.219773, "activity_lines": {"activity_5": 9.393968, "activity_10": 9.460548, "activity_20": 9.677619, "activity_30": 9.852545}, "trend_signal": 0, "fair_value": 12.870006, "relative_strength": -22.493013, "rate_of_change": -0.8035479340618235, "market_dynamics": -0.020891, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.569738, "high": 9.569739, "low": 9.423262, "close": 9.472088, "volume": 12468}, "trend_line": 10.117563, "activity_lines": {"activity_5": 9.436283, "activity_10": 9.441018, "activity_20": 9.647859, "activity_30": 9.804307}, "trend_signal": 0, "fair_value": 12.835408, "relative_strength": -22.330765, "rate_of_change": -1.000120061375135, "market_dynamics": -0.042958, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.423263, "high": 9.472088, "low": 8.983836, "close": 9.081487, "volume": 6158}, "trend_line": 10.028251, "activity_lines": {"activity_5": 9.319103, "activity_10": 9.361122, "activity_20": 9.583224, "activity_30": 9.737463}, "trend_signal": 0, "fair_value": 12.793305, "relative_strength": -26.090571, "rate_of_change": -0.8827422176664617, "market_dynamics": -0.300417, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.93501, "high": 9.179137, "low": 8.788535, "close": 9.081487, "volume": 9444}, "trend_line": 9.94866, "activity_lines": {"activity_5": 9.224707, "activity_10": 9.29543, "activity_20": 9.523238, "activity_30": 9.676382}, "trend_signal": 0, "fair_value": 12.746201, "relative_strength": -25.667764, "rate_of_change": -0.7936678090725777, "market_dynamics": -0.382901, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.983836, "high": 9.423263, "low": 8.983836, "close": 9.276787, "volume": 15372}, "trend_line": 9.885298, "activity_lines": {"activity_5": 9.218197, "activity_10": 9.283002, "activity_20": 9.483946, "activity_30": 9.633035}, "trend_signal": 0, "fair_value": 12.702996, "relative_strength": -24.075946, "rate_of_change": -0.6368897921931165, "market_dynamics": -0.358904, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.130312, "high": 9.130312, "low": 8.397934, "close": 8.93501, "volume": 34061}, "trend_line": 9.820263, "activity_lines": {"activity_5": 9.110781, "activity_10": 9.214646, "activity_20": 9.413265, "activity_30": 9.571726}, "trend_signal": 0, "fair_value": 12.652122, "relative_strength": -27.4024, "rate_of_change": -0.6578962010047643, "market_dynamics": -0.374796, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.83736, "high": 8.93501, "low": 8.593235, "close": 8.753617, "volume": 12085}, "trend_line": 9.739463, "activity_lines": {"activity_5": 8.972196, "activity_10": 9.123075, "activity_20": 9.329727, "activity_30": 9.50291}, "trend_signal": 0, "fair_value": 12.600085, "relative_strength": -29.354854, "rate_of_change": -0.8227885546446156, "market_dynamics": -0.349015, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.654706, "high": 8.753617, "low": 8.357973, "close": 8.357973, "volume": 9533}, "trend_line": 9.669775, "activity_lines": {"activity_5": 8.749628, "activity_10": 8.964642, "activity_20": 9.214254, "activity_30": 9.413782}, "trend_signal": 0, "fair_value": 12.547284, "relative_strength": -30.685395, "rate_of_change": -0.7155219954118731, "market_dynamics": -0.486012, "expectation": {"probability": 44.7047, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.357973, "high": 8.50634, "low": 8.308517, "close": 8.407429, "volume": 23156}, "trend_line": 9.588717, "activity_lines": {"activity_5": 8.59178, "activity_10": 8.834571, "activity_20": 9.112982, "activity_30": 9.33234}, "trend_signal": 0, "fair_value": 12.495392, "relative_strength": -28.601552, "rate_of_change": -0.8382614900553399, "market_dynamics": -0.688915, "expectation": {"probability": 42.2826, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.308517, "high": 8.407429, "low": 8.06124, "close": 8.407429, "volume": 11141}, "trend_line": 9.523933, "activity_lines": {"activity_5": 8.478868, "activity_10": 8.722969, "activity_20": 9.02143, "activity_30": 9.256128}, "trend_signal": 0, "fair_value": 12.447046, "relative_strength": -27.125453, "rate_of_change": -0.6756274066697482, "market_dynamics": -0.9138, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.456884, "high": 8.704162, "low": 8.357973, "close": 8.456884, "volume": 8565}, "trend_line": 9.464053, "activity_lines": {"activity_5": 8.440399, "activity_10": 8.639716, "activity_20": 8.941983, "activity_30": 9.187286}, "trend_signal": 0, "fair_value": 12.397834, "relative_strength": -27.679494, "rate_of_change": -0.6287318484915814, "market_dynamics": -0.968415, "expectation": {"probability": 42.3466, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.704162, "high": 8.803072, "low": 8.555795, "close": 8.753617, "volume": 13885}, "trend_line": 9.423828, "activity_lines": {"activity_5": 8.532716, "activity_10": 8.627097, "activity_20": 8.89935, "activity_30": 9.141452}, "trend_signal": 0, "fair_value": 12.346388, "relative_strength": -23.685829, "rate_of_change": -0.4250293188341138, "market_dynamics": -0.781787, "expectation": {"probability": 42.8476, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.852528, "high": 9.297626, "low": 8.803072, "close": 9.297626, "volume": 9164}, "trend_line": 9.398483, "activity_lines": {"activity_5": 8.806369, "activity_10": 8.726452, "activity_20": 8.914739, "activity_30": 9.13331}, "trend_signal": 0, "fair_value": 12.301975, "relative_strength": -21.52229, "rate_of_change": -0.2689459103031139, "market_dynamics": -0.346411, "expectation": {"probability": 43.4337, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.248172, "high": 9.693271, "low": 9.149261, "close": 9.544904, "volume": 13105}, "trend_line": 9.399283, "activity_lines": {"activity_5": 9.099805, "activity_10": 8.866838, "activity_20": 8.956369, "activity_30": 9.142756}, "trend_signal": 0, "fair_value": 12.260329, "relative_strength": -18.389609, "rate_of_change": 0.008512011991721555, "market_dynamics": 0.184899, "expectation": {"probability": 43.3392, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.594359, "high": 9.594359, "low": 8.951439, "close": 9.000895, "volume": 14644}, "trend_line": 9.381949, "activity_lines": {"activity_5": 9.136072, "activity_10": 8.899886, "activity_20": 8.948632, "activity_30": 9.117054}, "trend_signal": 0, "fair_value": 12.214605, "relative_strength": -22.256623, "rate_of_change": -0.18441832212095285, "market_dynamics": 0.597192, "expectation": {"probability": 45.1065, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.000895, "high": 9.000895, "low": 9.000895, "close": 9.000895, "volume": 0}, "trend_line": 9.353222, "activity_lines": {"activity_5": 9.132776, "activity_10": 8.937951, "activity_20": 8.943836, "activity_30": 9.09247}, "trend_signal": 0, "fair_value": 12.170654, "relative_strength": -37.579509, "rate_of_change": -0.3061943738982161, "market_dynamics": 0.788063, "expectation": {"probability": 45.2714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.759508, "high": 12.759508, "low": 12.067132, "close": 12.264954, "volume": 3925}, "trend_line": 9.430043, "activity_lines": {"activity_5": 10.181231, "activity_10": 9.568283, "activity_20": 9.252147, "activity_30": 9.280323}, "trend_signal": 0, "fair_value": 12.146444, "relative_strength": -15.277713, "rate_of_change": 0.8213319431528399, "market_dynamics": 0.780091, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.067132, "high": 12.166043, "low": 11.572577, "close": 11.572577, "volume": 12828}, "trend_line": 9.470764, "activity_lines": {"activity_5": 10.764805, "activity_10": 10.008886, "activity_20": 9.479125, "activity_30": 9.418551}, "trend_signal": 0, "fair_value": 12.117797, "relative_strength": -16.578996, "rate_of_change": 0.4318219969940894, "market_dynamics": 0.783036, "expectation": {"probability": 47.6251, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.572577, "high": 12.462776, "low": 11.572577, "close": 12.462776, "volume": 8258}, "trend_line": 9.537903, "activity_lines": {"activity_5": 11.493449, "activity_10": 10.552896, "activity_20": 9.780649, "activity_30": 9.611584}, "trend_signal": 1, "fair_value": 12.09781, "relative_strength": -12.247718, "rate_of_change": 0.708907961385155, "market_dynamics": 0.825001, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.462776, "high": 12.660598, "low": 12.363865, "close": 12.363865, "volume": 1938}, "trend_line": 9.618021, "activity_lines": {"activity_5": 11.994598, "activity_10": 11.005189, "activity_20": 10.058279, "activity_30": 9.793905}, "trend_signal": 1, "fair_value": 12.081326, "relative_strength": -12.952304, "rate_of_change": 0.8399959613764219, "market_dynamics": 0.934334, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.660598, "high": 12.759508, "low": 12.264954, "close": 12.264954, "volume": 5034}, "trend_line": 9.685076, "activity_lines": {"activity_5": 12.238578, "activity_10": 11.367562, "activity_20": 10.312719, "activity_30": 9.964674}, "trend_signal": 1, "fair_value": 12.067754, "relative_strength": -13.484793, "rate_of_change": 0.6971808441674213, "market_dynamics": 0.934334, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.264954, "high": 13.056241, "low": 12.264954, "close": 13.056241, "volume": 7503}, "trend_line": 9.785018, "activity_lines": {"activity_5": 12.528716, "activity_10": 11.804569, "activity_20": 10.628755, "activity_30": 10.182169}, "trend_signal": 1, "fair_value": 12.057482, "relative_strength": -7.614015, "rate_of_change": 1.0319175605849702, "market_dynamics": 0.916061, "expectation": {"probability": 41.0806, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.056241, "high": 13.254064, "low": 13.056241, "close": 13.254064, "volume": 1000}, "trend_line": 9.898064, "activity_lines": {"activity_5": 12.832043, "activity_10": 12.199313, "activity_20": 10.946564, "activity_30": 10.405978}, "trend_signal": 1, "fair_value": 12.047886, "relative_strength": -5.826656, "rate_of_change": 1.155296801702346, "market_dynamics": 0.9015, "expectation": {"probability": 42.8693, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.155152, "high": 13.254064, "low": 13.056242, "close": 13.254064, "volume": 6187}, "trend_line": 10.0046, "activity_lines": {"activity_5": 13.023271, "activity_10": 12.522123, "activity_20": 11.244503, "activity_30": 10.622494}, "trend_signal": 1, "fair_value": 12.038882, "relative_strength": -5.899201, "rate_of_change": 1.0763316947637456, "market_dynamics": 0.924572, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.254064, "high": 13.847529, "low": 13.155153, "close": 13.451886, "volume": 18547}, "trend_line": 10.132377, "activity_lines": {"activity_5": 13.227688, "activity_10": 12.81346, "activity_20": 11.541413, "activity_30": 10.8449}, "trend_signal": 1, "fair_value": 12.025235, "relative_strength": -6.584584, "rate_of_change": 1.2771824960518163, "market_dynamics": 1.016432, "expectation": {"probability": 42.996, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.254064, "high": 13.748618, "low": 13.254064, "close": 13.649708, "volume": 1705}, "trend_line": 10.271631, "activity_lines": {"activity_5": 13.42551, "activity_10": 13.059839, "activity_20": 11.837282, "activity_30": 11.071825}, "trend_signal": 1, "fair_value": 12.007538, "relative_strength": -4.749819, "rate_of_change": 1.3743468092432736, "market_dynamics": 0.995255, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.550796, "high": 13.649708, "low": 13.254064, "close": 13.254064, "volume": 3127}, "trend_line": 10.412344, "activity_lines": {"activity_5": 13.399133, "activity_10": 13.149758, "activity_20": 12.07302, "activity_30": 11.26424}, "trend_signal": 1, "fair_value": 11.991802, "relative_strength": -5.443058, "rate_of_change": 1.3699187597373765, "market_dynamics": 0.953481, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.451886, "high": 13.847529, "low": 13.451886, "close": 13.847529, "volume": 4477}, "trend_line": 10.55982, "activity_lines": {"activity_5": 13.557391, "activity_10": 13.329596, "activity_20": 12.343848, "activity_30": 11.485864}, "trend_signal": 1, "fair_value": 11.975132, "relative_strength": 0.702238, "rate_of_change": 1.416357354309472, "market_dynamics": 0.911733, "expectation": {"probability": 46.4321, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.847529, "high": 14.045351, "low": 13.254064, "close": 13.649708, "volume": 2696}, "trend_line": 10.700701, "activity_lines": {"activity_5": 13.610143, "activity_10": 13.432104, "activity_20": 12.569694, "activity_30": 11.685212}, "trend_signal": 1, "fair_value": 11.952113, "relative_strength": -0.947957, "rate_of_change": 1.334123119522873, "market_dynamics": 0.78245, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.451886, "high": 13.649708, "low": 11.968222, "close": 11.968222, "volume": 16799}, "trend_line": 10.783906, "activity_lines": {"activity_5": 13.076024, "activity_10": 13.207306, "activity_20": 12.610436, "activity_30": 11.766988}, "trend_signal": 1, "fair_value": 11.921978, "relative_strength": -13.275395, "rate_of_change": 0.7775658809642426, "market_dynamics": 0.59721, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.968222, "high": 13.056241, "low": 11.968222, "close": 12.957331, "volume": 271}, "trend_line": 10.903336, "activity_lines": {"activity_5": 12.970519, "activity_10": 13.16954, "activity_20": 12.728423, "activity_30": 11.907209}, "trend_signal": 1, "fair_value": 11.898794, "relative_strength": -6.846698, "rate_of_change": 1.107483689119689, "market_dynamics": 0.313818, "expectation": {"probability": 43.3513, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.858419, "high": 13.155152, "low": 12.660598, "close": 12.957331, "volume": 7426}, "trend_line": 11.01951, "activity_lines": {"activity_5": 12.911173, "activity_10": 13.119185, "activity_20": 12.824979, "activity_30": 12.039724}, "trend_signal": 1, "fair_value": 11.881106, "relative_strength": -6.433979, "rate_of_change": 1.0654904150436242, "market_dynamics": 0.070205, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.561686, "high": 12.858419, "low": 12.166043, "close": 12.264954, "volume": 25392}, "trend_line": 11.125626, "activity_lines": {"activity_5": 12.640816, "activity_10": 12.944742, "activity_20": 12.835576, "activity_30": 12.120076}, "trend_signal": 1, "fair_value": 11.854706, "relative_strength": -4.586181, "rate_of_change": 0.9629829275530408, "market_dynamics": -0.171794, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.067132, "high": 12.759508, "low": 12.067132, "close": 12.462776, "volume": 9397}, "trend_line": 11.238336, "activity_lines": {"activity_5": 12.541905, "activity_10": 12.824251, "activity_20": 12.850884, "activity_30": 12.206343}, "trend_signal": 1, "fair_value": 11.825299, "relative_strength": -2.02939, "rate_of_change": 1.0130665905900473, "market_dynamics": -0.326, "expectation": {"probability": 41.7706, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.363865, "high": 12.759508, "low": 12.264954, "close": 12.264954, "volume": 5609}, "trend_line": 11.337941, "activity_lines": {"activity_5": 12.456182, "activity_10": 12.682179, "activity_20": 12.833457, "activity_30": 12.272577}, "trend_signal": 1, "fair_value": 11.801341, "relative_strength": 1.423452, "rate_of_change": 0.8862966901861662, "market_dynamics": -0.387344, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.86931, "high": 12.660598, "low": 11.671489, "close": 12.2, "volume": 28918}, "trend_line": 11.446774, "activity_lines": {"activity_5": 12.329026, "activity_10": 12.549877, "activity_20": 12.7943, "activity_30": 12.328193}, "trend_signal": 1, "fair_value": 11.776966, "relative_strength": 1.593914, "rate_of_change": 0.9599009202817234, "market_dynamics": -0.432376, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.8, "high": 12.6, "low": 11.6, "close": 12.5, "volume": 20407}, "trend_line": 11.571654, "activity_lines": {"activity_5": 12.352358, "activity_10": 12.49848, "activity_20": 12.768481, "activity_30": 12.396143}, "trend_signal": 1, "fair_value": 11.748408, "relative_strength": 0.585764, "rate_of_change": 1.09096239691638, "market_dynamics": -0.458697, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.53, "high": 13.04, "low": 12.385, "close": 12.88, "volume": 15613}, "trend_line": 11.722388, "activity_lines": {"activity_5": 12.532846, "activity_10": 12.529883, "activity_20": 12.777734, "activity_30": 12.480553}, "trend_signal": 1, "fair_value": 11.724729, "relative_strength": 1.267925, "rate_of_change": 1.3026141293198008, "market_dynamics": -0.421595, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.815, "high": 13.185, "low": 12.795, "close": 13.125, "volume": 38554}, "trend_line": 11.87964, "activity_lines": {"activity_5": 12.753997, "activity_10": 12.623424, "activity_20": 12.804094, "activity_30": 12.571044}, "trend_signal": 1, "fair_value": 11.700178, "relative_strength": -0.118118, "rate_of_change": 1.3414672846522373, "market_dynamics": -0.259207, "expectation": {"probability": 43.0351, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.965, "high": 13.12, "low": 12.965, "close": 13.09, "volume": 12377}, "trend_line": 12.035726, "activity_lines": {"activity_5": 12.919333, "activity_10": 12.720141, "activity_20": 12.823967, "activity_30": 12.649132}, "trend_signal": 1, "fair_value": 11.678456, "relative_strength": 2.380893, "rate_of_change": 1.3138950338562463, "market_dynamics": -0.246184, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.05, "high": 13.08, "low": 12.6, "close": 12.825, "volume": 11149}, "trend_line": 12.18133, "activity_lines": {"activity_5": 12.941333, "activity_10": 12.74828, "activity_20": 12.815144, "activity_30": 12.700053}, "trend_signal": 1, "fair_value": 11.66114, "relative_strength": 0.083542, "rate_of_change": 1.2097649946500983, "market_dynamics": -0.283138, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.205, "high": 13.94, "low": 12.635, "close": 13.235, "volume": 10885}, "trend_line": 12.330709, "activity_lines": {"activity_5": 13.058333, "activity_10": 12.85337, "activity_20": 12.842702, "activity_30": 12.768031}, "trend_signal": 1, "fair_value": 11.654391, "relative_strength": 3.326568, "rate_of_change": 1.226294665689212, "market_dynamics": -0.276553, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.24, "high": 13.59, "low": 13.05, "close": 13.125, "volume": 4939}, "trend_line": 12.458288, "activity_lines": {"activity_5": 13.089667, "activity_10": 12.933412, "activity_20": 12.858932, "activity_30": 12.819276}, "trend_signal": 1, "fair_value": 11.645715, "relative_strength": 4.37134, "rate_of_change": 1.0346444798916186, "market_dynamics": -0.393646, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.26, "high": 13.365, "low": 13.05, "close": 13.205, "volume": 19449}, "trend_line": 12.580292, "activity_lines": {"activity_5": 13.131333, "activity_10": 13.012363, "activity_20": 12.883397, "activity_30": 12.867451}, "trend_signal": 1, "fair_value": 11.638774, "relative_strength": 1.30925, "rate_of_change": 0.9792998845427272, "market_dynamics": -0.177943, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.205, "high": 13.26, "low": 12.46, "close": 12.46, "volume": 5760}, "trend_line": 12.695595, "activity_lines": {"activity_5": 12.919333, "activity_10": 12.942364, "activity_20": 12.837142, "activity_30": 12.85969}, "trend_signal": 1, "fair_value": 11.626446, "relative_strength": -4.901034, "rate_of_change": 0.9165367544727961, "market_dynamics": -0.281309, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.415, "high": 11.415, "low": 11.07, "close": 11.07, "volume": 3774}, "trend_line": 12.764565, "activity_lines": {"activity_5": 12.286, "activity_10": 12.616091, "activity_20": 12.66323, "activity_30": 12.754813}, "trend_signal": 0, "fair_value": 11.604597, "relative_strength": -13.843763, "rate_of_change": 0.5432592958423643, "market_dynamics": -0.691533, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.42, "high": 11.43, "low": 11.42, "close": 11.43, "volume": 6}, "trend_line": 12.736733, "activity_lines": {"activity_5": 11.889667, "activity_10": 12.375818, "activity_20": 12.535888, "activity_30": 12.668712}, "trend_signal": 0, "fair_value": 11.581392, "relative_strength": -10.210216, "rate_of_change": -0.21804111616808, "market_dynamics": -1.032242, "expectation": {"probability": 41.3465, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.555, "high": 11.79, "low": 11.555, "close": 11.605, "volume": 29130}, "trend_line": 12.737814, "activity_lines": {"activity_5": 11.672, "activity_10": 12.186818, "activity_20": 12.433898, "activity_30": 12.595697}, "trend_signal": 0, "fair_value": 11.55931, "relative_strength": -9.769961, "rate_of_change": 0.00848726278552748, "market_dynamics": -1.440068, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.745, "high": 11.84, "low": 11.505, "close": 11.73, "volume": 19912}, "trend_line": 12.713388, "activity_lines": {"activity_5": 11.597333, "activity_10": 12.043727, "activity_20": 12.354492, "activity_30": 12.530677}, "trend_signal": 0, "fair_value": 11.536807, "relative_strength": -7.392366, "rate_of_change": -0.19175974778717964, "market_dynamics": -1.519253, "expectation": {"probability": 40.5967, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.715, "high": 12.18, "low": 11.58, "close": 12.085, "volume": 10859}, "trend_line": 12.704093, "activity_lines": {"activity_5": 11.739333, "activity_10": 11.990545, "activity_20": 12.318037, "activity_30": 12.490136}, "trend_signal": 0, "fair_value": 11.523907, "relative_strength": -8.392963, "rate_of_change": -0.07311190376632752, "market_dynamics": -1.307568, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.18, "high": 12.33, "low": 11.915, "close": 12.31, "volume": 5077}, "trend_line": 12.705594, "activity_lines": {"activity_5": 11.981333, "activity_10": 11.996545, "activity_20": 12.302454, "activity_30": 12.46471}, "trend_signal": 0, "fair_value": 11.51367, "relative_strength": -3.797892, "rate_of_change": 0.011815089829705343, "market_dynamics": -1.130991, "expectation": {"probability": 42.7765, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba74bd74-8eda-41aa-8c7a-f91120965c0a/", "share_image": "https://sharemaestro.com/terminal/ba74bd74-8eda-41aa-8c7a-f91120965c0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}