{"ticker": {"uuid": "ba74bd74-8eda-41aa-8c7a-f91120965c0a", "symbol": "PRU", "name": "PRUDENTIAL PLC                R", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRU fell 0.02%, moving from 12.46 to 12.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.21 on the latest week. Expectation is positive at 75.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.46"}, {"label": "12-Week Change", "value": "-0.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.205, "high": 13.26, "low": 12.46, "close": 12.46, "volume": 5760}, "trend_line": 12.695595, "activity_lines": {"activity_5": 12.919333, "activity_10": 12.942364, "activity_20": 12.837142, "activity_30": 12.85969}, "trend_signal": 1, "fair_value": 12.695595, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.205491, "expectation": {"probability": 75.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 9.000895, "high": 9.000895, "low": 9.000895, "close": 9.000895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.000895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.759508, "high": 12.759508, "low": 12.067132, "close": 12.264954, "volume": 3925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.632925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.067132, "high": 12.166043, "low": 11.572577, "close": 11.572577, "volume": 12828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.946142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.572577, "high": 12.462776, "low": 11.572577, "close": 12.462776, "volume": 8258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.325301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.462776, "high": 12.660598, "low": 12.363865, "close": 12.363865, "volume": 1938}, "trend_line": null, "activity_lines": {"activity_5": 11.994598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.533013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.660598, "high": 12.759508, "low": 12.264954, "close": 12.264954, "volume": 5034}, "trend_line": null, "activity_lines": {"activity_5": 12.238578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.655004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.264954, "high": 13.056241, "low": 12.264954, "close": 13.056241, "volume": 7503}, "trend_line": null, "activity_lines": {"activity_5": 12.528716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.85518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.056241, "high": 13.254064, "low": 13.056241, "close": 13.254064, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 12.832043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.030041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.155152, "high": 13.254064, "low": 13.056242, "close": 13.254064, "volume": 6187}, "trend_line": null, "activity_lines": {"activity_5": 13.023271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.166043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.254064, "high": 13.847529, "low": 13.155153, "close": 13.451886, "volume": 18547}, "trend_line": null, "activity_lines": {"activity_5": 13.227688, "activity_10": 12.81346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.294628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.254064, "high": 13.748618, "low": 13.254064, "close": 13.649708, "volume": 1705}, "trend_line": null, "activity_lines": {"activity_5": 13.42551, "activity_10": 13.059839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.417817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.550796, "high": 13.649708, "low": 13.254064, "close": 13.254064, "volume": 3127}, "trend_line": null, "activity_lines": {"activity_5": 13.399133, "activity_10": 13.149758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.487504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.451886, "high": 13.847529, "low": 13.451886, "close": 13.847529, "volume": 4477}, "trend_line": null, "activity_lines": {"activity_5": 13.557391, "activity_10": 13.329596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.592121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.847529, "high": 14.045351, "low": 13.254064, "close": 13.649708, "volume": 2696}, "trend_line": null, "activity_lines": {"activity_5": 13.610143, "activity_10": 13.432104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.667663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.451886, "high": 13.649708, "low": 11.968222, "close": 11.968222, "volume": 16799}, "trend_line": null, "activity_lines": {"activity_5": 13.076024, "activity_10": 13.207306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.621034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.968222, "high": 13.056241, "low": 11.968222, "close": 12.957331, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": 12.970519, "activity_10": 13.16954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.642052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.858419, "high": 13.155152, "low": 12.660598, "close": 12.957331, "volume": 7426}, "trend_line": null, "activity_lines": {"activity_5": 12.911173, "activity_10": 13.119185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.660598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.561686, "high": 12.858419, "low": 12.166043, "close": 12.264954, "volume": 25392}, "trend_line": null, "activity_lines": {"activity_5": 12.640816, "activity_10": 12.944742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.638618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.067132, "high": 12.759508, "low": 12.067132, "close": 12.462776, "volume": 9397}, "trend_line": null, "activity_lines": {"activity_5": 12.541905, "activity_10": 12.824251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.629363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.363865, "high": 12.759508, "low": 12.264954, "close": 12.264954, "volume": 5609}, "trend_line": null, "activity_lines": {"activity_5": 12.456182, "activity_10": 12.682179, "activity_20": 12.833457, "activity_30": null}, "trend_signal": 0, "fair_value": 12.611143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.86931, "high": 12.660598, "low": 11.671489, "close": 12.2, "volume": 28918}, "trend_line": null, "activity_lines": {"activity_5": 12.329026, "activity_10": 12.549877, "activity_20": 12.7943, "activity_30": null}, "trend_signal": 0, "fair_value": 12.591564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.8, "high": 12.6, "low": 11.6, "close": 12.5, "volume": 20407}, "trend_line": null, "activity_lines": {"activity_5": 12.352358, "activity_10": 12.49848, "activity_20": 12.768481, "activity_30": null}, "trend_signal": 0, "fair_value": 12.587402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.53, "high": 13.04, "low": 12.385, "close": 12.88, "volume": 15613}, "trend_line": null, "activity_lines": {"activity_5": 12.532846, "activity_10": 12.529883, "activity_20": 12.777734, "activity_30": null}, "trend_signal": 0, "fair_value": 12.600124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.815, "high": 13.185, "low": 12.795, "close": 13.125, "volume": 38554}, "trend_line": null, "activity_lines": {"activity_5": 12.753997, "activity_10": 12.623424, "activity_20": 12.804094, "activity_30": null}, "trend_signal": 0, "fair_value": 12.621994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.965, "high": 13.12, "low": 12.965, "close": 13.09, "volume": 12377}, "trend_line": null, "activity_lines": {"activity_5": 12.919333, "activity_10": 12.720141, "activity_20": 12.823967, "activity_30": null}, "trend_signal": 0, "fair_value": 12.640714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.05, "high": 13.08, "low": 12.6, "close": 12.825, "volume": 11149}, "trend_line": null, "activity_lines": {"activity_5": 12.941333, "activity_10": 12.74828, "activity_20": 12.815144, "activity_30": null}, "trend_signal": 0, "fair_value": 12.647802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.205, "high": 13.94, "low": 12.635, "close": 13.235, "volume": 10885}, "trend_line": null, "activity_lines": {"activity_5": 13.058333, "activity_10": 12.85337, "activity_20": 12.842702, "activity_30": null}, "trend_signal": 0, "fair_value": 12.66955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.24, "high": 13.59, "low": 13.05, "close": 13.125, "volume": 4939}, "trend_line": null, "activity_lines": {"activity_5": 13.089667, "activity_10": 12.933412, "activity_20": 12.858932, "activity_30": null}, "trend_signal": 0, "fair_value": 12.685816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.26, "high": 13.365, "low": 13.05, "close": 13.205, "volume": 19449}, "trend_line": null, "activity_lines": {"activity_5": 13.131333, "activity_10": 13.012363, "activity_20": 12.883397, "activity_30": null}, "trend_signal": 0, "fair_value": 12.703719, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.149009, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.205, "high": 13.26, "low": 12.46, "close": 12.46, "volume": 5760}, "trend_line": 12.695595, "activity_lines": {"activity_5": 12.919333, "activity_10": 12.942364, "activity_20": 12.837142, "activity_30": 12.85969}, "trend_signal": 1, "fair_value": 12.695595, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.205491, "expectation": {"probability": 75.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba74bd74-8eda-41aa-8c7a-f91120965c0a/", "share_image": "https://sharemaestro.com/terminal/ba74bd74-8eda-41aa-8c7a-f91120965c0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}