{"ticker": {"uuid": "ba75423b-7b7f-47d5-8f85-6a92b0d16b6e", "symbol": "001220", "name": "SHIMENG SUPPLY CHAIN MGMT CO LT", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 001220 fell 27.89%, moving from 39.30 to 28.34. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 28.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.34"}, {"label": "12-Week Change", "value": "-27.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 28.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.15, "high": 29.4, "low": 27.01, "close": 28.34, "volume": 3271452}, "trend_line": null, "activity_lines": {"activity_5": 28.667333, "activity_10": 29.720962, "activity_20": 33.335396, "activity_30": null}, "trend_signal": 0, "fair_value": 37.267591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5461, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 60.0, "high": 70.0, "low": 48.029999, "close": 48.09, "volume": 51302060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.07, "high": 48.57, "low": 43.48, "close": 43.540001, "volume": 26842942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.815001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.799999, "high": 44.990002, "low": 43.450001, "close": 43.959999, "volume": 9707291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.196667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.400002, "high": 43.470001, "low": 40.080002, "close": 41.400002, "volume": 9494922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.247501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.0, "high": 42.41, "low": 40.68, "close": 41.73, "volume": 7299433}, "trend_line": null, "activity_lines": {"activity_5": 42.753334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.700001, "high": 45.099998, "low": 40.84, "close": 41.0, "volume": 17662809}, "trend_line": null, "activity_lines": {"activity_5": 41.838667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.286667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.0, "high": 40.299999, "low": 37.919998, "close": 39.439999, "volume": 7676040}, "trend_line": null, "activity_lines": {"activity_5": 40.876667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.737143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.0, "high": 40.400002, "low": 38.400002, "close": 38.82, "volume": 6681915}, "trend_line": null, "activity_lines": {"activity_5": 39.981333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.2475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.779999, "high": 41.389999, "low": 38.709999, "close": 40.869999, "volume": 5341596}, "trend_line": null, "activity_lines": {"activity_5": 40.111999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.094444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.189951, "high": 45.621554, "low": 39.992796, "close": 45.010376, "volume": 17614380}, "trend_line": null, "activity_lines": {"activity_5": 41.658125, "activity_10": 41.670432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.386038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.911803, "high": 45.197674, "low": 42.417796, "close": 43.935886, "volume": 15122332}, "trend_line": null, "activity_lines": {"activity_5": 42.627395, "activity_10": 41.952222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.526933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.821962, "high": 43.807735, "low": 37.597365, "close": 39.302753, "volume": 11122619}, "trend_line": null, "activity_lines": {"activity_5": 41.856562, "activity_10": 41.467155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.258251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.292898, "high": 39.588629, "low": 38.10997, "close": 39.539341, "volume": 5841269}, "trend_line": null, "activity_lines": {"activity_5": 41.173742, "activity_10": 41.102144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.049104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.578773, "high": 39.598485, "low": 36.434156, "close": 36.611595, "volume": 7196100}, "trend_line": null, "activity_lines": {"activity_5": 39.46705, "activity_10": 40.285191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.660711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.946757, "high": 36.946757, "low": 34.521758, "close": 35.280804, "volume": 6621325}, "trend_line": null, "activity_lines": {"activity_5": 37.600654, "activity_10": 39.313338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.235384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.379377, "high": 35.408949, "low": 31.929175, "close": 32.21505, "volume": 5948636}, "trend_line": null, "activity_lines": {"activity_5": 35.360979, "activity_10": 37.901333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.671613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.061696, "high": 31.584156, "low": 30.765963, "close": 31.219419, "volume": 748529}, "trend_line": null, "activity_lines": {"activity_5": 33.570816, "activity_10": 36.468031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.115601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.204072, "high": 30.637813, "low": 29.987203, "close": 30.529377, "volume": 1128819}, "trend_line": null, "activity_lines": {"activity_5": 32.089528, "activity_10": 35.058732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.583033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.0396, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.903971, "high": 31.722162, "low": 30.049999, "close": 30.370001, "volume": 3860516}, "trend_line": null, "activity_lines": {"activity_5": 31.155778, "activity_10": 33.771194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.098137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.360001, "high": 30.84, "low": 28.049999, "close": 28.059999, "volume": 4665346}, "trend_line": null, "activity_lines": {"activity_5": 29.868135, "activity_10": 32.254565, "activity_20": 35.888176, "activity_30": null}, "trend_signal": 0, "fair_value": 38.54623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.15, "high": 29.969999, "low": 27.200001, "close": 29.74, "volume": 4003651}, "trend_line": null, "activity_lines": {"activity_5": 29.621878, "activity_10": 31.351579, "activity_20": 35.049488, "activity_30": null}, "trend_signal": 0, "fair_value": 38.126886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6272, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.809999, "high": 30.08, "low": 27.58, "close": 28.15, "volume": 2799058}, "trend_line": null, "activity_lines": {"activity_5": 29.010625, "activity_10": 30.417609, "activity_20": 34.146752, "activity_30": null}, "trend_signal": 0, "fair_value": 37.673391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3149, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.15, "high": 29.4, "low": 27.01, "close": 28.34, "volume": 3271452}, "trend_line": null, "activity_lines": {"activity_5": 28.667333, "activity_10": 29.720962, "activity_20": 33.335396, "activity_30": null}, "trend_signal": 0, "fair_value": 37.267591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5461, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba75423b-7b7f-47d5-8f85-6a92b0d16b6e/", "share_image": "https://sharemaestro.com/terminal/ba75423b-7b7f-47d5-8f85-6a92b0d16b6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}