{"ticker": {"uuid": "ba75423b-7b7f-47d5-8f85-6a92b0d16b6e", "symbol": "001220", "name": "SHIMENG SUPPLY CHAIN MGMT CO LT", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001220 fell 21.69%, moving from 41.73 to 32.68. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 38.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.68"}, {"label": "12-Week Change", "value": "-21.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.889999, "high": 35.919998, "low": 32.389999, "close": 32.68, "volume": 5948636}, "trend_line": null, "activity_lines": {"activity_5": 35.871333, "activity_10": 38.385455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.916875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2653, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 60.0, "high": 70.0, "low": 48.029999, "close": 48.09, "volume": 51302060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.07, "high": 48.57, "low": 43.48, "close": 43.540001, "volume": 26842942}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.815001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.799999, "high": 44.990002, "low": 43.450001, "close": 43.959999, "volume": 9707291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.196667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.400002, "high": 43.470001, "low": 40.080002, "close": 41.400002, "volume": 9494922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.247501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.0, "high": 42.41, "low": 40.68, "close": 41.73, "volume": 7299433}, "trend_line": null, "activity_lines": {"activity_5": 42.753334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.700001, "high": 45.099998, "low": 40.84, "close": 41.0, "volume": 17662809}, "trend_line": null, "activity_lines": {"activity_5": 41.838667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.286667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.0, "high": 40.299999, "low": 37.919998, "close": 39.439999, "volume": 7676040}, "trend_line": null, "activity_lines": {"activity_5": 40.876667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.737143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.0, "high": 40.400002, "low": 38.400002, "close": 38.82, "volume": 6681915}, "trend_line": null, "activity_lines": {"activity_5": 39.981333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.2475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.779999, "high": 41.389999, "low": 38.709999, "close": 40.869999, "volume": 5341596}, "trend_line": null, "activity_lines": {"activity_5": 40.111999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.094444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.77, "high": 46.279999, "low": 40.57, "close": 45.66, "volume": 17614380}, "trend_line": null, "activity_lines": {"activity_5": 41.874666, "activity_10": 41.788545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.560001, "high": 45.849998, "low": 43.029999, "close": 44.57, "volume": 15122332}, "trend_line": null, "activity_lines": {"activity_5": 43.012, "activity_10": 42.173818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.643636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.439999, "high": 44.439999, "low": 38.139999, "close": 39.869999, "volume": 11122619}, "trend_line": null, "activity_lines": {"activity_5": 42.344666, "activity_10": 41.768545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.4125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.860001, "high": 40.16, "low": 38.66, "close": 40.110001, "volume": 5841269}, "trend_line": null, "activity_lines": {"activity_5": 41.728667, "activity_10": 41.473636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.235385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.150002, "high": 40.169998, "low": 36.959999, "close": 37.139999, "volume": 7196100}, "trend_line": null, "activity_lines": {"activity_5": 40.036666, "activity_10": 40.708727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.871429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.48, "high": 37.48, "low": 35.02, "close": 35.790001, "volume": 6621325}, "trend_line": null, "activity_lines": {"activity_5": 38.143333, "activity_10": 39.775818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.889999, "high": 35.919998, "low": 32.389999, "close": 32.68, "volume": 5948636}, "trend_line": null, "activity_lines": {"activity_5": 35.871333, "activity_10": 38.385455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.916875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2653, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba75423b-7b7f-47d5-8f85-6a92b0d16b6e/", "share_image": "https://sharemaestro.com/terminal/ba75423b-7b7f-47d5-8f85-6a92b0d16b6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}