{"ticker": {"uuid": "ba78471b-188f-478a-ab94-4c69475cdaf1", "symbol": "AWSR", "name": "UBS MSCI ACWI Socially Responsible UCITS ETF hEUR acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWSR rose 15.31%, moving from 19.04 to 21.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.35 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 60.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.96"}, {"label": "12-Week Change", "value": "15.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.31%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.35"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.6, "high": 21.945, "low": 21.6, "close": 21.959999, "volume": 13316}, "trend_line": 19.837633, "activity_lines": {"activity_5": 21.567666, "activity_10": 21.086982, "activity_20": 20.418995, "activity_30": 20.176419}, "trend_signal": 1, "fair_value": 16.83725, "relative_strength": 6.352821, "rate_of_change": 0.42523314950554714, "market_dynamics": 0.968293, "expectation": {"probability": 60.309, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.314, "high": 13.372, "low": 13.262, "close": 13.418, "volume": 565}, "trend_line": 12.537933, "activity_lines": {"activity_5": 13.229333, "activity_10": 13.050764, "activity_20": 12.861362, "activity_30": 12.72123}, "trend_signal": 1, "fair_value": 12.76891, "relative_strength": 2.322666, "rate_of_change": 0.33182178610962426, "market_dynamics": 1.277008, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.444, "high": 13.8, "low": 13.44, "close": 13.796, "volume": 2917}, "trend_line": 12.593667, "activity_lines": {"activity_5": 13.454267, "activity_10": 13.207964, "activity_20": 12.959819, "activity_30": 12.802396}, "trend_signal": 1, "fair_value": 12.791513, "relative_strength": 3.421652, "rate_of_change": 0.4445230326242713, "market_dynamics": 1.555883, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.726, "high": 13.726, "low": 13.48, "close": 13.44, "volume": 66}, "trend_line": 12.630533, "activity_lines": {"activity_5": 13.492133, "activity_10": 13.279491, "activity_20": 13.018571, "activity_30": 12.856998}, "trend_signal": 1, "fair_value": 12.813436, "relative_strength": 2.965235, "rate_of_change": 0.29273443549047184, "market_dynamics": 1.640747, "expectation": {"probability": 56.7193, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.446, "high": 13.596, "low": 13.436, "close": 13.726, "volume": 5}, "trend_line": 12.672333, "activity_lines": {"activity_5": 13.5956, "activity_10": 13.391382, "activity_20": 13.101895, "activity_30": 12.927673}, "trend_signal": 1, "fair_value": 12.835295, "relative_strength": 2.832703, "rate_of_change": 0.3309440702146163, "market_dynamics": 1.647021, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.794, "high": 13.82, "low": 13.532, "close": 13.59, "volume": 405}, "trend_line": 12.715933, "activity_lines": {"activity_5": 13.612267, "activity_10": 13.460982, "activity_20": 13.167657, "activity_30": 12.986877}, "trend_signal": 1, "fair_value": 12.855615, "relative_strength": 4.583328, "rate_of_change": 0.3440566153051663, "market_dynamics": 1.524345, "expectation": {"probability": 56.0061, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.5, "high": 13.926, "low": 13.5, "close": 13.952, "volume": 16}, "trend_line": 12.7806, "activity_lines": {"activity_5": 13.7316, "activity_10": 13.580618, "activity_20": 13.263705, "activity_30": 13.066624}, "trend_signal": 1, "fair_value": 12.877103, "relative_strength": 3.866363, "rate_of_change": 0.5085509651552901, "market_dynamics": 1.481944, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.902, "high": 14.084, "low": 13.902, "close": 13.946, "volume": 50}, "trend_line": 12.853333, "activity_lines": {"activity_5": 13.813333, "activity_10": 13.677891, "activity_20": 13.3528, "activity_30": 13.141811}, "trend_signal": 1, "fair_value": 12.898564, "relative_strength": 4.481452, "rate_of_change": 0.5690890881492222, "market_dynamics": 1.50239, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.924, "high": 14.086, "low": 13.924, "close": 14.094, "volume": 877}, "trend_line": 12.9318, "activity_lines": {"activity_5": 13.9344, "activity_10": 13.780691, "activity_20": 13.449752, "activity_30": 13.221854}, "trend_signal": 1, "fair_value": 12.921679, "relative_strength": 2.830317, "rate_of_change": 0.6104797876161897, "market_dynamics": 1.512099, "expectation": {"probability": 57.4632, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.102, "high": 14.12, "low": 13.75, "close": 13.836, "volume": 95}, "trend_line": 12.999867, "activity_lines": {"activity_5": 13.925867, "activity_10": 13.816582, "activity_20": 13.513305, "activity_30": 13.280189}, "trend_signal": 1, "fair_value": 12.941397, "relative_strength": 3.747732, "rate_of_change": 0.5263536398645139, "market_dynamics": 1.487775, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.794, "high": 13.846, "low": 13.702, "close": 13.608, "volume": 1116}, "trend_line": 13.047267, "activity_lines": {"activity_5": 13.834, "activity_10": 13.797709, "activity_20": 13.548295, "activity_30": 13.319424}, "trend_signal": 1, "fair_value": 12.958654, "relative_strength": 3.076067, "rate_of_change": 0.36461911494940424, "market_dynamics": 1.17838, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.584, "high": 13.696, "low": 13.342, "close": 13.314, "volume": 66}, "trend_line": 13.084867, "activity_lines": {"activity_5": 13.642933, "activity_10": 13.720145, "activity_20": 13.549619, "activity_30": 13.336632}, "trend_signal": 1, "fair_value": 12.973987, "relative_strength": 4.981827, "rate_of_change": 0.28818295816280465, "market_dynamics": 0.670158, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.346, "high": 13.804, "low": 13.346, "close": 13.474, "volume": 101}, "trend_line": 13.114733, "activity_lines": {"activity_5": 13.547733, "activity_10": 13.673564, "activity_20": 13.563257, "activity_30": 13.361738}, "trend_signal": 1, "fair_value": 12.988615, "relative_strength": 6.443936, "rate_of_change": 0.22824840328908327, "market_dynamics": 0.11463, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.604, "high": 13.904, "low": 13.604, "close": 13.888, "volume": 550}, "trend_line": 13.148333, "activity_lines": {"activity_5": 13.622, "activity_10": 13.708109, "activity_20": 13.612371, "activity_30": 13.411626}, "trend_signal": 1, "fair_value": 13.008064, "relative_strength": 7.796013, "rate_of_change": 0.25620041216241196, "market_dynamics": -0.209376, "expectation": {"probability": 55.4753, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.94, "high": 13.97, "low": 13.686, "close": 13.716, "volume": 709}, "trend_line": 13.180267, "activity_lines": {"activity_5": 13.652667, "activity_10": 13.703236, "activity_20": 13.639924, "activity_30": 13.448249}, "trend_signal": 1, "fair_value": 13.026064, "relative_strength": 7.427905, "rate_of_change": 0.24287489524338532, "market_dynamics": -0.421075, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.758, "high": 13.948, "low": 13.724, "close": 13.77, "volume": 300}, "trend_line": 13.2156, "activity_lines": {"activity_5": 13.709333, "activity_10": 13.708364, "activity_20": 13.668067, "activity_30": 13.486297}, "trend_signal": 1, "fair_value": 13.043987, "relative_strength": 7.421158, "rate_of_change": 0.2680749942319045, "market_dynamics": -0.398763, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.768, "high": 13.768, "low": 13.364, "close": 13.388, "volume": 196}, "trend_line": 13.241467, "activity_lines": {"activity_5": 13.627867, "activity_10": 13.640764, "activity_20": 13.654838, "activity_30": 13.497419}, "trend_signal": 1, "fair_value": 13.061179, "relative_strength": 6.015986, "rate_of_change": 0.19573080299040424, "market_dynamics": -0.476799, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.342, "high": 13.342, "low": 13.162, "close": 13.324, "volume": 12}, "trend_line": 13.2644, "activity_lines": {"activity_5": 13.520133, "activity_10": 13.571782, "activity_20": 13.632629, "activity_30": 13.502744}, "trend_signal": 1, "fair_value": 13.076359, "relative_strength": 5.630661, "rate_of_change": 0.1731907801454332, "market_dynamics": -0.663615, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.306, "high": 13.334, "low": 12.914, "close": 13.172, "volume": 1536}, "trend_line": 13.295467, "activity_lines": {"activity_5": 13.371733, "activity_10": 13.486473, "activity_20": 13.593305, "activity_30": 13.496783}, "trend_signal": 1, "fair_value": 13.088577, "relative_strength": 4.644852, "rate_of_change": 0.2342133831910993, "market_dynamics": -0.799448, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.158, "high": 13.56, "low": 13.158, "close": 13.318, "volume": 20}, "trend_line": 13.326133, "activity_lines": {"activity_5": 13.319733, "activity_10": 13.444473, "activity_20": 13.567038, "activity_30": 13.498237}, "trend_signal": 0, "fair_value": 13.101551, "relative_strength": 4.69981, "rate_of_change": 0.23065004034833891, "market_dynamics": -0.957555, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.328, "high": 13.386, "low": 12.93, "close": 12.84, "volume": 55}, "trend_line": 13.3402, "activity_lines": {"activity_5": 13.134933, "activity_10": 13.324982, "activity_20": 13.494229, "activity_30": 13.466873}, "trend_signal": 0, "fair_value": 13.112474, "relative_strength": 3.340801, "rate_of_change": 0.10555950477155632, "market_dynamics": -1.056515, "expectation": {"probability": 40.7008, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.83, "high": 12.89, "low": 12.67, "close": 12.696, "volume": 15}, "trend_line": 13.340067, "activity_lines": {"activity_5": 12.964133, "activity_10": 13.193273, "activity_20": 13.40999, "activity_30": 13.425312}, "trend_signal": 0, "fair_value": 13.125718, "relative_strength": 2.429215, "rate_of_change": -0.000996986551925299, "market_dynamics": -1.1582, "expectation": {"probability": 39.9119, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.7, "high": 13.374, "low": 12.66, "close": 13.326, "volume": 125}, "trend_line": 13.3628, "activity_lines": {"activity_5": 13.049467, "activity_10": 13.187345, "activity_20": 13.38919, "activity_30": 13.424404}, "trend_signal": 0, "fair_value": 13.138218, "relative_strength": 4.186748, "rate_of_change": 0.17041143796354666, "market_dynamics": -1.174205, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.37, "high": 13.392, "low": 13.296, "close": 13.348, "volume": 18}, "trend_line": 13.381067, "activity_lines": {"activity_5": 13.142, "activity_10": 13.188109, "activity_20": 13.372724, "activity_30": 13.423449}, "trend_signal": 0, "fair_value": 13.149333, "relative_strength": 2.895959, "rate_of_change": 0.1367003921333838, "market_dynamics": -1.126022, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.434, "high": 13.792, "low": 13.434, "close": 13.79, "volume": 0}, "trend_line": 13.4154, "activity_lines": {"activity_5": 13.370133, "activity_10": 13.279055, "activity_20": 13.39879, "activity_30": 13.449832}, "trend_signal": 0, "fair_value": 13.162474, "relative_strength": 4.447926, "rate_of_change": 0.2565789409768307, "market_dynamics": -0.815883, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.786, "high": 13.914, "low": 13.786, "close": 13.894, "volume": 298}, "trend_line": 13.454467, "activity_lines": {"activity_5": 13.601467, "activity_10": 13.387564, "activity_20": 13.434457, "activity_30": 13.48071}, "trend_signal": 0, "fair_value": 13.174936, "relative_strength": 4.139033, "rate_of_change": 0.29121010182327245, "market_dynamics": -0.384323, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.856, "high": 14.02, "low": 13.85, "close": 13.992, "volume": 179}, "trend_line": 13.4948, "activity_lines": {"activity_5": 13.7952, "activity_10": 13.511636, "activity_20": 13.47801, "activity_30": 13.515389}, "trend_signal": 0, "fair_value": 13.188218, "relative_strength": 3.973489, "rate_of_change": 0.29977404530406443, "market_dynamics": -0.012375, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.994, "high": 14.062, "low": 13.924, "close": 14.052, "volume": 915}, "trend_line": 13.537533, "activity_lines": {"activity_5": 13.922533, "activity_10": 13.635636, "activity_20": 13.527086, "activity_30": 13.551338}, "trend_signal": 0, "fair_value": 13.202179, "relative_strength": 2.904831, "rate_of_change": 0.31666271452707806, "market_dynamics": 0.422216, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.07, "high": 14.452, "low": 14.07, "close": 14.424, "volume": 39873}, "trend_line": 13.5852, "activity_lines": {"activity_5": 14.125467, "activity_10": 13.814036, "activity_20": 13.611086, "activity_30": 13.608529}, "trend_signal": 1, "fair_value": 13.217269, "relative_strength": 4.009247, "rate_of_change": 0.35210994499515214, "market_dynamics": 0.764302, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.4, "high": 14.508, "low": 14.38, "close": 14.48, "volume": 894}, "trend_line": 13.631067, "activity_lines": {"activity_5": 14.275333, "activity_10": 13.979855, "activity_20": 13.698848, "activity_30": 13.666258}, "trend_signal": 1, "fair_value": 13.232833, "relative_strength": 5.242424, "rate_of_change": 0.3376247681300197, "market_dynamics": 0.879663, "expectation": {"probability": 55.0433, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.524, "high": 14.614, "low": 14.49, "close": 14.538, "volume": 48}, "trend_line": 13.671667, "activity_lines": {"activity_5": 14.398533, "activity_10": 14.135091, "activity_20": 13.789067, "activity_30": 13.72477}, "trend_signal": 1, "fair_value": 13.247872, "relative_strength": 5.313741, "rate_of_change": 0.2978490238511741, "market_dynamics": 1.001914, "expectation": {"probability": 55.0433, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.556, "high": 14.556, "low": 14.246, "close": 14.32, "volume": 449}, "trend_line": 13.701733, "activity_lines": {"activity_5": 14.406133, "activity_10": 14.219818, "activity_20": 13.854095, "activity_30": 13.766598}, "trend_signal": 1, "fair_value": 13.258628, "relative_strength": 4.574914, "rate_of_change": 0.21991466000452967, "market_dynamics": 0.962622, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.284, "high": 14.568, "low": 14.284, "close": 14.516, "volume": 84}, "trend_line": 13.725733, "activity_lines": {"activity_5": 14.4572, "activity_10": 14.310655, "activity_20": 13.933, "activity_30": 13.819131}, "trend_signal": 1, "fair_value": 13.271103, "relative_strength": 5.315748, "rate_of_change": 0.17516032461002656, "market_dynamics": 0.832556, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.516, "high": 14.544, "low": 14.372, "close": 14.52, "volume": 55}, "trend_line": 13.761733, "activity_lines": {"activity_5": 14.478667, "activity_10": 14.380582, "activity_20": 14.007324, "activity_30": 13.870374}, "trend_signal": 1, "fair_value": 13.282321, "relative_strength": 5.499709, "rate_of_change": 0.2622810745335028, "market_dynamics": 0.800601, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.676, "high": 14.842, "low": 14.676, "close": 14.81, "volume": 3085}, "trend_line": 13.797867, "activity_lines": {"activity_5": 14.5904, "activity_10": 14.481927, "activity_20": 14.106257, "activity_30": 13.938004}, "trend_signal": 1, "fair_value": 13.297756, "relative_strength": 2.343565, "rate_of_change": 0.2625686750353357, "market_dynamics": 0.851423, "expectation": {"probability": 56.3508, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.786, "high": 14.926, "low": 14.764, "close": 14.922, "volume": 200}, "trend_line": 13.842267, "activity_lines": {"activity_5": 14.717467, "activity_10": 14.585091, "activity_20": 14.210648, "activity_30": 14.010529}, "trend_signal": 1, "fair_value": 13.310795, "relative_strength": 2.374637, "rate_of_change": 0.3217888678010851, "market_dynamics": 0.997322, "expectation": {"probability": 56.3508, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.96, "high": 15.24, "low": 14.96, "close": 15.172, "volume": 3152}, "trend_line": 13.882933, "activity_lines": {"activity_5": 14.902267, "activity_10": 14.715018, "activity_20": 14.333362, "activity_30": 14.096318}, "trend_signal": 1, "fair_value": 13.324462, "relative_strength": 0.423717, "rate_of_change": 0.2937813582124942, "market_dynamics": 1.189479, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.256, "high": 15.348, "low": 15.09, "close": 15.318, "volume": 155}, "trend_line": 13.928667, "activity_lines": {"activity_5": 15.078933, "activity_10": 14.850036, "activity_20": 14.461486, "activity_30": 14.188903}, "trend_signal": 1, "fair_value": 13.339179, "relative_strength": 0.506161, "rate_of_change": 0.3294260658032512, "market_dynamics": 1.405228, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.274, "high": 15.484, "low": 15.144, "close": 15.468, "volume": 220}, "trend_line": 13.974467, "activity_lines": {"activity_5": 15.252133, "activity_10": 14.989309, "activity_20": 14.5944, "activity_30": 14.288215}, "trend_signal": 1, "fair_value": 13.358577, "relative_strength": 1.731469, "rate_of_change": 0.328818256621397, "market_dynamics": 1.546017, "expectation": {"probability": 58.7544, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.454, "high": 15.57, "low": 15.436, "close": 15.618, "volume": 150}, "trend_line": 14.033867, "activity_lines": {"activity_5": 15.412133, "activity_10": 15.136873, "activity_20": 14.730667, "activity_30": 14.394249}, "trend_signal": 1, "fair_value": 13.381154, "relative_strength": 2.637057, "rate_of_change": 0.4250609343454753, "market_dynamics": 1.670772, "expectation": {"probability": 59.7347, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.692, "high": 15.89, "low": 15.55, "close": 15.802, "volume": 654}, "trend_line": 14.107, "activity_lines": {"activity_5": 15.5796, "activity_10": 15.2972, "activity_20": 14.873505, "activity_30": 14.508323}, "trend_signal": 1, "fair_value": 13.401256, "relative_strength": 2.693172, "rate_of_change": 0.5211179498850784, "market_dynamics": 1.72638, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.64, "high": 15.834, "low": 15.64, "close": 15.602, "volume": 750}, "trend_line": 14.183267, "activity_lines": {"activity_5": 15.621733, "activity_10": 15.398182, "activity_20": 14.98319, "activity_30": 14.604774}, "trend_signal": 1, "fair_value": 13.419872, "relative_strength": 2.47767, "rate_of_change": 0.5406323102006197, "market_dynamics": 1.714759, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.654, "high": 16.01, "low": 15.654, "close": 15.964, "volume": 840}, "trend_line": 14.266267, "activity_lines": {"activity_5": 15.755867, "activity_10": 15.541673, "activity_20": 15.113514, "activity_30": 14.71966}, "trend_signal": 1, "fair_value": 13.440436, "relative_strength": 1.780094, "rate_of_change": 0.5851966264189936, "market_dynamics": 1.68052, "expectation": {"probability": 58.8463, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.946, "high": 16.032, "low": 15.94, "close": 16.01, "volume": 18}, "trend_line": 14.337, "activity_lines": {"activity_5": 15.862267, "activity_10": 15.6672, "activity_20": 15.235657, "activity_30": 14.832159}, "trend_signal": 1, "fair_value": 13.459474, "relative_strength": 1.295462, "rate_of_change": 0.4958059455917978, "market_dynamics": 1.583106, "expectation": {"probability": 58.9258, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.958, "high": 15.958, "low": 15.624, "close": 15.676, "volume": 11}, "trend_line": 14.402333, "activity_lines": {"activity_5": 15.8212, "activity_10": 15.704909, "activity_20": 15.313314, "activity_30": 14.918546}, "trend_signal": 1, "fair_value": 13.475667, "relative_strength": -0.811741, "rate_of_change": 0.4556950547534404, "market_dynamics": 1.423749, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.706, "high": 15.818, "low": 15.664, "close": 15.568, "volume": 0}, "trend_line": 14.462267, "activity_lines": {"activity_5": 15.740267, "activity_10": 15.707236, "activity_20": 15.371705, "activity_30": 14.993751}, "trend_signal": 1, "fair_value": 13.48959, "relative_strength": -1.894755, "rate_of_change": 0.41614091272573794, "market_dynamics": 1.177939, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.586, "high": 15.586, "low": 15.008, "close": 15.084, "volume": 340}, "trend_line": 14.5188, "activity_lines": {"activity_5": 15.5136, "activity_10": 15.609818, "activity_20": 15.376029, "activity_30": 15.033862}, "trend_signal": 1, "fair_value": 13.5005, "relative_strength": -2.437376, "rate_of_change": 0.390899988224529, "market_dynamics": 0.619635, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.068, "high": 15.404, "low": 15.068, "close": 15.468, "volume": 165}, "trend_line": 14.590267, "activity_lines": {"activity_5": 15.449467, "activity_10": 15.583818, "activity_20": 15.411724, "activity_30": 15.095101}, "trend_signal": 1, "fair_value": 13.514679, "relative_strength": -2.596028, "rate_of_change": 0.49223765049453233, "market_dynamics": 0.145786, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.544, "high": 15.586, "low": 15.404, "close": 15.538, "volume": 345}, "trend_line": 14.669133, "activity_lines": {"activity_5": 15.441733, "activity_10": 15.567818, "activity_20": 15.447343, "activity_30": 15.156245}, "trend_signal": 1, "fair_value": 13.528269, "relative_strength": -2.735147, "rate_of_change": 0.540538428803254, "market_dynamics": -0.264475, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.632, "high": 15.826, "low": 15.632, "close": 15.832, "volume": 527}, "trend_line": 14.752933, "activity_lines": {"activity_5": 15.563467, "activity_10": 15.604, "activity_20": 15.505657, "activity_30": 15.231269}, "trend_signal": 1, "fair_value": 13.545603, "relative_strength": -3.458415, "rate_of_change": 0.5712675725279749, "market_dynamics": -0.468178, "expectation": {"probability": 56.6311, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.848, "high": 16.094, "low": 15.84, "close": 16.046, "volume": 714}, "trend_line": 14.8598, "activity_lines": {"activity_5": 15.746133, "activity_10": 15.6752, "activity_20": 15.577914, "activity_30": 15.314692}, "trend_signal": 1, "fair_value": 13.563885, "relative_strength": -2.504164, "rate_of_change": 0.7243779931759967, "market_dynamics": -0.312729, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.073999, "high": 16.167999, "low": 16.002001, "close": 16.072001, "volume": 47}, "trend_line": 14.972333, "activity_lines": {"activity_5": 15.9056, "activity_10": 15.746691, "activity_20": 15.645467, "activity_30": 15.392899}, "trend_signal": 1, "fair_value": 13.581026, "relative_strength": -2.606802, "rate_of_change": 0.7572982139732761, "market_dynamics": -0.233834, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.082001, "high": 16.15, "low": 15.776, "close": 15.766, "volume": 4069}, "trend_line": 15.053667, "activity_lines": {"activity_5": 15.8972, "activity_10": 15.754, "activity_20": 15.675533, "activity_30": 15.444103}, "trend_signal": 1, "fair_value": 13.595603, "relative_strength": -3.238164, "rate_of_change": 0.5432286337740418, "market_dynamics": -0.153425, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.024, "high": 16.194, "low": 15.852, "close": 16.152, "volume": 3702}, "trend_line": 15.147133, "activity_lines": {"activity_5": 15.9976, "activity_10": 15.835091, "activity_20": 15.73641, "activity_30": 15.514964}, "trend_signal": 1, "fair_value": 13.611962, "relative_strength": -3.007093, "rate_of_change": 0.6208852633713724, "market_dynamics": -0.051471, "expectation": {"probability": 55.7246, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.136, "high": 16.288, "low": 16.1, "close": 16.18, "volume": 15}, "trend_line": 15.2268, "activity_lines": {"activity_5": 16.0664, "activity_10": 15.918691, "activity_20": 15.792181, "activity_30": 15.5816}, "trend_signal": 1, "fair_value": 13.62909, "relative_strength": -2.285959, "rate_of_change": 0.5259543175596372, "market_dynamics": -0.122934, "expectation": {"probability": 56.6059, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.24, "high": 16.521999, "low": 16.24, "close": 16.364, "volume": 3033}, "trend_line": 15.309133, "activity_lines": {"activity_5": 16.173333, "activity_10": 16.026582, "activity_20": 15.858952, "activity_30": 15.654968}, "trend_signal": 1, "fair_value": 13.645615, "relative_strength": -1.862002, "rate_of_change": 0.5407111146136971, "market_dynamics": 0.045719, "expectation": {"probability": 57.5102, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.354, "high": 16.458, "low": 16.306, "close": 16.455999, "volume": 101}, "trend_line": 15.391267, "activity_lines": {"activity_5": 16.289733, "activity_10": 16.136727, "activity_20": 15.927619, "activity_30": 15.728959}, "trend_signal": 1, "fair_value": 13.662013, "relative_strength": -1.170989, "rate_of_change": 0.5365032755284047, "market_dynamics": 0.103939, "expectation": {"probability": 57.4309, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.454, "high": 16.646, "low": 16.25, "close": 16.612, "volume": 630}, "trend_line": 15.4766, "activity_lines": {"activity_5": 16.432533, "activity_10": 16.250291, "activity_20": 16.005029, "activity_30": 15.807716}, "trend_signal": 1, "fair_value": 13.679372, "relative_strength": -1.26712, "rate_of_change": 0.5544247916692, "market_dynamics": 0.193258, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.620001, "high": 16.912001, "low": 16.620001, "close": 17.032, "volume": 96}, "trend_line": 15.563533, "activity_lines": {"activity_5": 16.658933, "activity_10": 16.419418, "activity_20": 16.116276, "activity_30": 15.908065}, "trend_signal": 1, "fair_value": 13.699538, "relative_strength": 0.022541, "rate_of_change": 0.5617060594704273, "market_dynamics": 0.571735, "expectation": {"probability": 60.0847, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.032, "high": 17.032, "low": 16.632, "close": 16.544001, "volume": 17}, "trend_line": 15.632333, "activity_lines": {"activity_5": 16.664, "activity_10": 16.472655, "activity_20": 16.1736, "activity_30": 15.97132}, "trend_signal": 1, "fair_value": 13.715705, "relative_strength": 1.1603, "rate_of_change": 0.4420590106372347, "market_dynamics": 0.575984, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.544001, "high": 16.75, "low": 16.544001, "close": 16.726, "volume": 25}, "trend_line": 15.705267, "activity_lines": {"activity_5": 16.705467, "activity_10": 16.546036, "activity_20": 16.243848, "activity_30": 16.04188}, "trend_signal": 1, "fair_value": 13.733321, "relative_strength": 2.271944, "rate_of_change": 0.46655863843228046, "market_dynamics": 0.774543, "expectation": {"probability": 60.046, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.726, "high": 16.774, "low": 15.812, "close": 15.752, "volume": 4347}, "trend_line": 15.753, "activity_lines": {"activity_5": 16.398134, "activity_10": 16.429964, "activity_20": 16.216933, "activity_30": 16.044895}, "trend_signal": 1, "fair_value": 13.743577, "relative_strength": -0.646533, "rate_of_change": 0.3039298854327081, "market_dynamics": 0.543289, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.41, "high": 15.94, "low": 15.41, "close": 15.94, "volume": 1849}, "trend_line": 15.800467, "activity_lines": {"activity_5": 16.2004, "activity_10": 16.353891, "activity_20": 16.20721, "activity_30": 16.056959}, "trend_signal": 1, "fair_value": 13.754256, "relative_strength": 0.003919, "rate_of_change": 0.30132038341902656, "market_dynamics": 0.059572, "expectation": {"probability": 59.1274, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.014, "high": 16.532, "low": 15.97, "close": 16.521999, "volume": 5564}, "trend_line": 15.8672, "activity_lines": {"activity_5": 16.241466, "activity_10": 16.380473, "activity_20": 16.253029, "activity_30": 16.10351}, "trend_signal": 1, "fair_value": 13.769538, "relative_strength": 1.089024, "rate_of_change": 0.42234827616171755, "market_dynamics": -0.07139, "expectation": {"probability": 58.8992, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.65, "high": 16.799999, "low": 16.65, "close": 16.854, "volume": 724}, "trend_line": 15.935333, "activity_lines": {"activity_5": 16.4272, "activity_10": 16.460691, "activity_20": 16.328029, "activity_30": 16.167174}, "trend_signal": 1, "fair_value": 13.785423, "relative_strength": 2.772902, "rate_of_change": 0.4293952304124203, "market_dynamics": -0.32763, "expectation": {"probability": 58.9816, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.854, "high": 16.854, "low": 16.722, "close": 16.766001, "volume": 46653}, "trend_line": 15.9968, "activity_lines": {"activity_5": 16.562933, "activity_10": 16.512655, "activity_20": 16.389038, "activity_30": 16.220766}, "trend_signal": 1, "fair_value": 13.799782, "relative_strength": 1.15161, "rate_of_change": 0.3857277409891615, "market_dynamics": -0.13962, "expectation": {"probability": 57.131, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.82, "high": 16.874001, "low": 16.176001, "close": 16.166, "volume": 50041}, "trend_line": 16.029933, "activity_lines": {"activity_5": 16.496, "activity_10": 16.448218, "activity_20": 16.3872, "activity_30": 16.231682}, "trend_signal": 1, "fair_value": 13.810923, "relative_strength": 1.917436, "rate_of_change": 0.20712267453490332, "market_dynamics": -0.059574, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.166, "high": 16.166, "low": 16.166, "close": 16.166, "volume": 0}, "trend_line": 16.0582, "activity_lines": {"activity_5": 16.401467, "activity_10": 16.389055, "activity_20": 16.38021, "activity_30": 16.24046}, "trend_signal": 1, "fair_value": 13.822923, "relative_strength": -0.319764, "rate_of_change": 0.17633885306943953, "market_dynamics": -0.344682, "expectation": {"probability": 57.9448, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.166, "high": 17.091999, "low": 16.166, "close": 16.93, "volume": 48}, "trend_line": 16.106933, "activity_lines": {"activity_5": 16.546533, "activity_10": 16.476909, "activity_20": 16.442657, "activity_30": 16.296705}, "trend_signal": 1, "fair_value": 13.840051, "relative_strength": 4.570957, "rate_of_change": 0.30347735113525887, "market_dynamics": -0.398137, "expectation": {"probability": 58.527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.93, "high": 17.205999, "low": 16.93, "close": 17.18, "volume": 13}, "trend_line": 16.159, "activity_lines": {"activity_5": 16.747733, "activity_10": 16.612073, "activity_20": 16.522286, "activity_30": 16.365936}, "trend_signal": 1, "fair_value": 13.861244, "relative_strength": 3.766586, "rate_of_change": 0.3232583136714942, "market_dynamics": -0.494478, "expectation": {"probability": 59.2374, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.18, "high": 17.200001, "low": 17.128, "close": 17.128, "volume": 3}, "trend_line": 16.2032, "activity_lines": {"activity_5": 16.909867, "activity_10": 16.726218, "activity_20": 16.590543, "activity_30": 16.428452}, "trend_signal": 1, "fair_value": 13.881141, "relative_strength": 4.017115, "rate_of_change": 0.27353177795655687, "market_dynamics": -0.394068, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.128, "high": 17.483999, "low": 17.128, "close": 17.478001, "volume": 67}, "trend_line": 16.265733, "activity_lines": {"activity_5": 17.164534, "activity_10": 16.896691, "activity_20": 16.686981, "activity_30": 16.510697}, "trend_signal": 1, "fair_value": 13.900936, "relative_strength": 5.556668, "rate_of_change": 0.38592993976499673, "market_dynamics": -0.014232, "expectation": {"probability": 58.2649, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.572001, "high": 17.572001, "low": 17.469999, "close": 17.486, "volume": 1251}, "trend_line": 16.316467, "activity_lines": {"activity_5": 17.3344, "activity_10": 17.037237, "activity_20": 16.777486, "activity_30": 16.589424}, "trend_signal": 1, "fair_value": 13.919372, "relative_strength": 6.909549, "rate_of_change": 0.311907246971277, "market_dynamics": 0.181942, "expectation": {"probability": 59.8013, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.459999, "high": 17.459999, "low": 17.188, "close": 17.188, "volume": 695}, "trend_line": 16.355733, "activity_lines": {"activity_5": 17.316934, "activity_10": 17.095491, "activity_20": 16.831419, "activity_30": 16.645652}, "trend_signal": 1, "fair_value": 13.933885, "relative_strength": 5.473248, "rate_of_change": 0.24065258735240513, "market_dynamics": 0.274267, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.35, "high": 17.35, "low": 16.964001, "close": 16.996, "volume": 45290}, "trend_line": 16.399733, "activity_lines": {"activity_5": 17.218267, "activity_10": 17.106727, "activity_20": 16.862133, "activity_30": 16.686959}, "trend_signal": 1, "fair_value": 13.944244, "relative_strength": 5.961437, "rate_of_change": 0.26901882049554415, "market_dynamics": 0.364906, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.996, "high": 17.67, "low": 16.996, "close": 17.808001, "volume": 507}, "trend_line": 16.4744, "activity_lines": {"activity_5": 17.402534, "activity_10": 17.263018, "activity_20": 16.966295, "activity_30": 16.777815}, "trend_signal": 1, "fair_value": 13.960372, "relative_strength": 11.928008, "rate_of_change": 0.45529399777422, "market_dynamics": 0.563459, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.922001, "high": 17.993999, "low": 17.5, "close": 17.518, "volume": 38358}, "trend_line": 16.555533, "activity_lines": {"activity_5": 17.4448, "activity_10": 17.347637, "activity_20": 17.035962, "activity_30": 16.845144}, "trend_signal": 1, "fair_value": 13.973718, "relative_strength": 11.345461, "rate_of_change": 0.49247924051863035, "market_dynamics": 0.773067, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.548, "high": 17.76, "low": 17.5, "close": 17.91, "volume": 9888}, "trend_line": 16.636933, "activity_lines": {"activity_5": 17.615067, "activity_10": 17.478946, "activity_20": 17.137905, "activity_30": 16.932529}, "trend_signal": 1, "fair_value": 13.993026, "relative_strength": 11.339134, "rate_of_change": 0.491678522219723, "market_dynamics": 0.957642, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.91, "high": 17.91, "low": 17.780001, "close": 17.780001, "volume": 2}, "trend_line": 16.711667, "activity_lines": {"activity_5": 17.713734, "activity_10": 17.554909, "activity_20": 17.221286, "activity_30": 17.006275}, "trend_signal": 1, "fair_value": 14.01259, "relative_strength": 10.054554, "rate_of_change": 0.44920539140236615, "market_dynamics": 1.031278, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.983999, "high": 18.172001, "low": 17.983999, "close": 18.172001, "volume": 6156}, "trend_line": 16.789667, "activity_lines": {"activity_5": 17.903601, "activity_10": 17.686691, "activity_20": 17.338438, "activity_30": 17.100491}, "trend_signal": 1, "fair_value": 14.032462, "relative_strength": 10.946776, "rate_of_change": 0.46673979322351844, "market_dynamics": 1.013402, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.290001, "high": 18.290001, "low": 18.120001, "close": 18.040001, "volume": 1291}, "trend_line": 16.856134, "activity_lines": {"activity_5": 17.971067, "activity_10": 17.776437, "activity_20": 17.435267, "activity_30": 17.181157}, "trend_signal": 1, "fair_value": 14.052949, "relative_strength": 9.679144, "rate_of_change": 0.3958803947689932, "market_dynamics": 0.990161, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.114, "high": 18.115999, "low": 17.610001, "close": 17.610001, "volume": 190}, "trend_line": 16.9074, "activity_lines": {"activity_5": 17.879734, "activity_10": 17.771419, "activity_20": 17.484886, "activity_30": 17.229794}, "trend_signal": 1, "fair_value": 14.068923, "relative_strength": 9.088161, "rate_of_change": 0.3041385409014799, "market_dynamics": 0.811078, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.59, "high": 17.59, "low": 17.566, "close": 17.566, "volume": 6}, "trend_line": 16.9674, "activity_lines": {"activity_5": 17.767601, "activity_10": 17.756001, "activity_20": 17.521467, "activity_30": 17.272284}, "trend_signal": 1, "fair_value": 14.083718, "relative_strength": 8.120489, "rate_of_change": 0.3548741970971425, "market_dynamics": 0.592398, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.472, "high": 17.568001, "low": 17.43, "close": 17.466, "volume": 64455}, "trend_line": 17.0112, "activity_lines": {"activity_5": 17.645067, "activity_10": 17.720946, "activity_20": 17.540781, "activity_30": 17.304452}, "trend_signal": 1, "fair_value": 14.100462, "relative_strength": 6.760048, "rate_of_change": 0.25814208423210033, "market_dynamics": 0.260999, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.466, "high": 17.492001, "low": 17.466, "close": 17.48, "volume": 5480}, "trend_line": 17.054534, "activity_lines": {"activity_5": 17.548134, "activity_10": 17.683382, "activity_20": 17.556934, "activity_30": 17.334697}, "trend_signal": 1, "fair_value": 14.118103, "relative_strength": 6.04262, "rate_of_change": 0.25473805492852675, "market_dynamics": -0.226642, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.184, "high": 17.84, "low": 17.073999, "close": 17.875999, "volume": 27812}, "trend_line": 17.104934, "activity_lines": {"activity_5": 17.629333, "activity_10": 17.709018, "activity_20": 17.607819, "activity_30": 17.387695}, "trend_signal": 1, "fair_value": 14.140846, "relative_strength": 5.505422, "rate_of_change": 0.2955225865450195, "market_dynamics": -0.359932, "expectation": {"probability": 57.5865, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.85, "high": 18.063999, "low": 17.85, "close": 18.063999, "volume": 1328}, "trend_line": 17.158534, "activity_lines": {"activity_5": 17.784133, "activity_10": 17.7676, "activity_20": 17.671324, "activity_30": 17.44957}, "trend_signal": 1, "fair_value": 14.168731, "relative_strength": 7.925873, "rate_of_change": 0.31335987616204436, "market_dynamics": -0.359143, "expectation": {"probability": 58.5519, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.768, "high": 17.954, "low": 17.625999, "close": 18.01, "volume": 13197}, "trend_line": 17.205134, "activity_lines": {"activity_5": 17.890666, "activity_10": 17.806436, "activity_20": 17.720648, "activity_30": 17.504503}, "trend_signal": 1, "fair_value": 14.194513, "relative_strength": 5.046204, "rate_of_change": 0.2715849734015828, "market_dynamics": -0.316351, "expectation": {"probability": 57.1718, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.524, "high": 17.864, "low": 17.524, "close": 17.724001, "volume": 1403}, "trend_line": 17.2282, "activity_lines": {"activity_5": 17.872267, "activity_10": 17.791455, "activity_20": 17.733953, "activity_30": 17.537979}, "trend_signal": 1, "fair_value": 14.217846, "relative_strength": 2.990799, "rate_of_change": 0.1340646344283051, "market_dynamics": -0.259236, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.736, "high": 17.848, "low": 17.736, "close": 17.771999, "volume": 3902}, "trend_line": 17.269133, "activity_lines": {"activity_5": 17.852666, "activity_10": 17.786218, "activity_20": 17.748048, "activity_30": 17.573062}, "trend_signal": 1, "fair_value": 14.243744, "relative_strength": 0.717944, "rate_of_change": 0.23759301610150216, "market_dynamics": -0.42098, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.771999, "high": 17.9, "low": 17.771999, "close": 17.764, "volume": 86}, "trend_line": 17.303733, "activity_lines": {"activity_5": 17.810933, "activity_10": 17.7868, "activity_20": 17.758562, "activity_30": 17.604989}, "trend_signal": 1, "fair_value": 14.270244, "relative_strength": 1.55265, "rate_of_change": 0.20035748175661786, "market_dynamics": -0.534603, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.764, "high": 17.764, "low": 17.166, "close": 17.198, "volume": 3352}, "trend_line": 17.351933, "activity_lines": {"activity_5": 17.588, "activity_10": 17.689491, "activity_20": 17.712143, "activity_30": 17.598168}, "trend_signal": 1, "fair_value": 14.295462, "relative_strength": -0.050974, "rate_of_change": 0.2785526105840734, "market_dynamics": -0.832531, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.198, "high": 17.198, "low": 16.746, "close": 16.66, "volume": 1667}, "trend_line": 17.375933, "activity_lines": {"activity_5": 17.243467, "activity_10": 17.501854, "activity_20": 17.615819, "activity_30": 17.553527}, "trend_signal": 0, "fair_value": 14.31809, "relative_strength": -2.048383, "rate_of_change": 0.1383131205036402, "market_dynamics": -1.020872, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.566, "high": 16.566, "low": 16.275999, "close": 16.275999, "volume": 1867}, "trend_line": 17.367733, "activity_lines": {"activity_5": 16.860933, "activity_10": 17.260872, "activity_20": 17.486857, "activity_30": 17.482563}, "trend_signal": 0, "fair_value": 14.333513, "relative_strength": -3.668507, "rate_of_change": -0.047191710511306946, "market_dynamics": -1.138983, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.648001, "high": 16.66, "low": 16.549999, "close": 16.568001, "volume": 1591}, "trend_line": 17.3582, "activity_lines": {"activity_5": 16.672267, "activity_10": 17.094618, "activity_20": 17.390048, "activity_30": 17.430968}, "trend_signal": 0, "fair_value": 14.35, "relative_strength": -2.91577, "rate_of_change": -0.05488914413873775, "market_dynamics": -1.289239, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.889999, "high": 16.889999, "low": 16.67, "close": 16.732, "volume": 697}, "trend_line": 17.357067, "activity_lines": {"activity_5": 16.618533, "activity_10": 16.974764, "activity_20": 17.310895, "activity_30": 17.390568}, "trend_signal": 0, "fair_value": 14.366897, "relative_strength": -1.187205, "rate_of_change": -0.006527174476612694, "market_dynamics": -1.283227, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.732, "high": 16.732, "low": 15.256, "close": 15.228, "volume": 9282}, "trend_line": 17.3258, "activity_lines": {"activity_5": 16.132267, "activity_10": 16.602255, "activity_20": 17.093629, "activity_30": 17.253209}, "trend_signal": 0, "fair_value": 14.374744, "relative_strength": -3.025895, "rate_of_change": -0.1801398819282066, "market_dynamics": -1.261738, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.23, "high": 15.274, "low": 14.23, "close": 15.224, "volume": 3866}, "trend_line": 17.2944, "activity_lines": {"activity_5": 15.776, "activity_10": 16.280582, "activity_20": 16.886886, "activity_30": 17.117609}, "trend_signal": 0, "fair_value": 14.384346, "relative_strength": -0.578572, "rate_of_change": -0.1812326126354998, "market_dynamics": -1.252338, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.652, "high": 15.802, "low": 15.43, "close": 15.472, "volume": 29729}, "trend_line": 17.2458, "activity_lines": {"activity_5": 15.598133, "activity_10": 16.054655, "activity_20": 16.716552, "activity_30": 17.000034}, "trend_signal": 0, "fair_value": 14.397051, "relative_strength": -2.890523, "rate_of_change": -0.2810158201498775, "market_dynamics": -1.148671, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.472, "high": 16.01, "low": 15.472, "close": 15.994, "volume": 92235}, "trend_line": 17.206267, "activity_lines": {"activity_5": 15.647867, "activity_10": 15.964582, "activity_20": 16.606924, "activity_30": 16.919273}, "trend_signal": 0, "fair_value": 14.414577, "relative_strength": -2.068533, "rate_of_change": -0.22923262475500533, "market_dynamics": -0.997777, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.076, "high": 16.59, "low": 16.056, "close": 16.572001, "volume": 34749}, "trend_line": 17.187734, "activity_lines": {"activity_5": 15.928534, "activity_10": 16.011927, "activity_20": 16.562714, "activity_30": 16.878353}, "trend_signal": 0, "fair_value": 14.438987, "relative_strength": -1.428317, "rate_of_change": -0.10771075445941565, "market_dynamics": -0.790763, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.572001, "high": 16.572001, "low": 16.5, "close": 16.52, "volume": 110}, "trend_line": 17.1558, "activity_lines": {"activity_5": 16.202534, "activity_10": 16.071491, "activity_20": 16.520543, "activity_30": 16.835273}, "trend_signal": 0, "fair_value": 14.464564, "relative_strength": -2.70265, "rate_of_change": -0.1857952886634136, "market_dynamics": -0.625219, "expectation": {"probability": 52.1943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.136, "high": 17.360001, "low": 17.118, "close": 17.360001, "volume": 87319}, "trend_line": 17.1516, "activity_lines": {"activity_5": 16.670401, "activity_10": 16.296109, "activity_20": 16.563562, "activity_30": 16.848447}, "trend_signal": 0, "fair_value": 14.498064, "relative_strength": -0.628688, "rate_of_change": -0.024481516455081488, "market_dynamics": -0.234159, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.384001, "high": 17.524, "low": 17.218, "close": 17.218, "volume": 8205}, "trend_line": 17.1526, "activity_lines": {"activity_5": 16.948534, "activity_10": 16.482182, "activity_20": 16.594038, "activity_30": 16.852731}, "trend_signal": 0, "fair_value": 14.526615, "relative_strength": -0.113688, "rate_of_change": 0.005830359849817056, "market_dynamics": -0.006301, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.322001, "high": 17.636, "low": 17.257999, "close": 17.337999, "volume": 431}, "trend_line": 17.164, "activity_lines": {"activity_5": 17.150267, "activity_10": 16.672946, "activity_20": 16.637124, "activity_30": 16.864693}, "trend_signal": 0, "fair_value": 14.556321, "relative_strength": -0.158023, "rate_of_change": 0.06646222730082817, "market_dynamics": 0.193071, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.242001, "high": 17.532, "low": 17.204, "close": 17.492001, "volume": 1340}, "trend_line": 17.153467, "activity_lines": {"activity_5": 17.313734, "activity_10": 16.877709, "activity_20": 16.695553, "activity_30": 16.885854}, "trend_signal": 0, "fair_value": 14.590359, "relative_strength": -0.164524, "rate_of_change": -0.06136681426242335, "market_dynamics": 0.485741, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.516001, "high": 17.688, "low": 17.516001, "close": 17.688, "volume": 5956}, "trend_line": 17.159133, "activity_lines": {"activity_5": 17.4812, "activity_10": 17.104291, "activity_20": 16.774476, "activity_30": 16.92034}, "trend_signal": 0, "fair_value": 14.629539, "relative_strength": 1.592241, "rate_of_change": 0.03303122336727324, "market_dynamics": 0.497962, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.688, "high": 17.688, "low": 17.403999, "close": 17.302, "volume": 24}, "trend_line": 17.138867, "activity_lines": {"activity_5": 17.442133, "activity_10": 17.215964, "activity_20": 16.818429, "activity_30": 16.929557}, "trend_signal": 0, "fair_value": 14.662833, "relative_strength": 0.77806, "rate_of_change": -0.11810620035405897, "market_dynamics": 0.562414, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.370001, "high": 17.785999, "low": 17.370001, "close": 17.782, "volume": 3072}, "trend_line": 17.138933, "activity_lines": {"activity_5": 17.566933, "activity_10": 17.377127, "activity_20": 16.911467, "activity_30": 16.97105}, "trend_signal": 0, "fair_value": 14.70109, "relative_strength": 2.108699, "rate_of_change": 0.0003850896328231239, "market_dynamics": 0.628709, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.782, "high": 17.84, "low": 17.782, "close": 17.804001, "volume": 490}, "trend_line": 17.126667, "activity_lines": {"activity_5": 17.661467, "activity_10": 17.500291, "activity_20": 17.006324, "activity_30": 17.013957}, "trend_signal": 0, "fair_value": 14.736885, "relative_strength": 3.361859, "rate_of_change": -0.0715680491895285, "market_dynamics": 0.636551, "expectation": {"probability": 57.1484, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.782, "high": 17.827999, "low": 17.77, "close": 17.788, "volume": 6924}, "trend_line": 17.118267, "activity_lines": {"activity_5": 17.7196, "activity_10": 17.587637, "activity_20": 17.099505, "activity_30": 17.056624}, "trend_signal": 0, "fair_value": 14.773769, "relative_strength": 1.674644, "rate_of_change": -0.049046320571315714, "market_dynamics": 0.661463, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.771999, "high": 17.983999, "low": 17.714001, "close": 17.955999, "volume": 61361}, "trend_line": 17.1298, "activity_lines": {"activity_5": 17.814, "activity_10": 17.683418, "activity_20": 17.208572, "activity_30": 17.110671}, "trend_signal": 0, "fair_value": 14.808782, "relative_strength": 3.567039, "rate_of_change": 0.0673724740944864, "market_dynamics": 0.835403, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.988001, "high": 18.132, "low": 17.872, "close": 18.094, "volume": 3118}, "trend_line": 17.1474, "activity_lines": {"activity_5": 17.936533, "activity_10": 17.778182, "activity_20": 17.327172, "activity_30": 17.172877}, "trend_signal": 1, "fair_value": 14.843103, "relative_strength": 4.946828, "rate_of_change": 0.10274492405049455, "market_dynamics": 0.901404, "expectation": {"probability": 58.0601, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.209999, "high": 18.209999, "low": 17.563999, "close": 17.586, "volume": 7338}, "trend_line": 17.1514, "activity_lines": {"activity_5": 17.836933, "activity_10": 17.767236, "activity_20": 17.390562, "activity_30": 17.201174}, "trend_signal": 1, "fair_value": 14.873551, "relative_strength": 4.158141, "rate_of_change": 0.023327151638136295, "market_dynamics": 0.882825, "expectation": {"probability": 57.9856, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.728001, "high": 17.906, "low": 17.728001, "close": 17.766001, "volume": 5589}, "trend_line": 17.160933, "activity_lines": {"activity_5": 17.8104, "activity_10": 17.782327, "activity_20": 17.464857, "activity_30": 17.240826}, "trend_signal": 1, "fair_value": 14.903436, "relative_strength": 4.259846, "rate_of_change": 0.05558146856817008, "market_dynamics": 0.798443, "expectation": {"probability": 57.7066, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.0, "high": 18.209999, "low": 18.0, "close": 18.138, "volume": 65}, "trend_line": 17.169667, "activity_lines": {"activity_5": 17.9104, "activity_10": 17.857273, "activity_20": 17.568876, "activity_30": 17.303862}, "trend_signal": 1, "fair_value": 14.936154, "relative_strength": 5.705615, "rate_of_change": 0.050894668722268555, "market_dynamics": 0.686243, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.148001, "high": 18.195999, "low": 18.062, "close": 18.062, "volume": 155}, "trend_line": 17.1696, "activity_lines": {"activity_5": 17.961734, "activity_10": 17.906655, "activity_20": 17.658962, "activity_30": 17.361432}, "trend_signal": 1, "fair_value": 14.970474, "relative_strength": 3.157389, "rate_of_change": -0.000390223060245557, "market_dynamics": 0.56399, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.290001, "high": 18.290001, "low": 18.188, "close": 18.058001, "volume": 4480}, "trend_line": 17.1712, "activity_lines": {"activity_5": 18.004667, "activity_10": 17.948509, "activity_20": 17.735172, "activity_30": 17.418749}, "trend_signal": 1, "fair_value": 15.007205, "relative_strength": 4.81089, "rate_of_change": 0.00931879601155428, "market_dynamics": 0.561744, "expectation": {"probability": 58.4393, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.058001, "high": 18.219999, "low": 18.025999, "close": 18.191999, "volume": 7015}, "trend_line": 17.1868, "activity_lines": {"activity_5": 18.094667, "activity_10": 18.000982, "activity_20": 17.810648, "activity_30": 17.484607}, "trend_signal": 1, "fair_value": 15.043526, "relative_strength": 5.151099, "rate_of_change": 0.09084979500560662, "market_dynamics": 0.578751, "expectation": {"probability": 57.9672, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.266001, "high": 18.412001, "low": 18.266001, "close": 18.412001, "volume": 6376}, "trend_line": 17.208133, "activity_lines": {"activity_5": 18.2176, "activity_10": 18.086, "activity_20": 17.894124, "activity_30": 17.563652}, "trend_signal": 1, "fair_value": 15.08518, "relative_strength": 4.987328, "rate_of_change": 0.12412432797262136, "market_dynamics": 0.54013, "expectation": {"probability": 58.3225, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.598, "high": 18.75, "low": 18.573999, "close": 18.68, "volume": 3032}, "trend_line": 17.238667, "activity_lines": {"activity_5": 18.3868, "activity_10": 18.208691, "activity_20": 17.99161, "activity_30": 17.658611}, "trend_signal": 1, "fair_value": 15.131821, "relative_strength": 3.977489, "rate_of_change": 0.17743935382182016, "market_dynamics": 0.635999, "expectation": {"probability": 58.7383, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.700001, "high": 18.752001, "low": 18.562, "close": 18.618, "volume": 1287}, "trend_line": 17.286, "activity_lines": {"activity_5": 18.4992, "activity_10": 18.303891, "activity_20": 18.073153, "activity_30": 17.7476}, "trend_signal": 1, "fair_value": 15.178423, "relative_strength": 2.589711, "rate_of_change": 0.27457459442775856, "market_dynamics": 0.698545, "expectation": {"probability": 58.9952, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.812, "high": 18.812, "low": 18.809999, "close": 18.809999, "volume": 11}, "trend_line": 17.357667, "activity_lines": {"activity_5": 18.638533, "activity_10": 18.421964, "activity_20": 18.162991, "activity_30": 17.845923}, "trend_signal": 1, "fair_value": 15.226705, "relative_strength": 1.072869, "rate_of_change": 0.4145956265185579, "market_dynamics": 0.778788, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.120001, "high": 19.290001, "low": 19.106001, "close": 18.854, "volume": 410}, "trend_line": 17.4436, "activity_lines": {"activity_5": 18.7424, "activity_10": 18.535018, "activity_20": 18.250114, "activity_30": 17.94246}, "trend_signal": 1, "fair_value": 15.276539, "relative_strength": 3.477556, "rate_of_change": 0.495072292837515, "market_dynamics": 0.859621, "expectation": {"probability": 58.9045, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.854, "high": 19.006001, "low": 18.854, "close": 18.99, "volume": 103}, "trend_line": 17.524333, "activity_lines": {"activity_5": 18.847466, "activity_10": 18.649745, "activity_20": 18.3424, "activity_30": 18.042228}, "trend_signal": 1, "fair_value": 15.326577, "relative_strength": 2.492784, "rate_of_change": 0.46282304111535816, "market_dynamics": 0.93827, "expectation": {"probability": 59.2994, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.216, "high": 19.308001, "low": 19.136, "close": 19.190001, "volume": 13328}, "trend_line": 17.606267, "activity_lines": {"activity_5": 18.980667, "activity_10": 18.778582, "activity_20": 18.445867, "activity_30": 18.14969}, "trend_signal": 1, "fair_value": 15.374936, "relative_strength": 1.079185, "rate_of_change": 0.46754418556187216, "market_dynamics": 1.191616, "expectation": {"probability": 59.6868, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.440001, "high": 19.604, "low": 19.440001, "close": 19.440001, "volume": 12370}, "trend_line": 17.746667, "activity_lines": {"activity_5": 19.163201, "activity_10": 18.933746, "activity_20": 18.565057, "activity_30": 18.267996}, "trend_signal": 1, "fair_value": 15.425487, "relative_strength": 3.108182, "rate_of_change": 0.7974433194725471, "market_dynamics": 1.4758, "expectation": {"probability": 60.0669, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.476, "high": 19.476, "low": 18.966, "close": 18.82, "volume": 4061}, "trend_line": 17.866534, "activity_lines": {"activity_5": 19.084267, "activity_10": 18.951128, "activity_20": 18.616857, "activity_30": 18.337243}, "trend_signal": 1, "fair_value": 15.46809, "relative_strength": 2.050262, "rate_of_change": 0.67543387161095, "market_dynamics": 1.540686, "expectation": {"probability": 60.2832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.25, "high": 19.43, "low": 18.73, "close": 19.035999, "volume": 9112}, "trend_line": 17.985333, "activity_lines": {"activity_5": 19.076667, "activity_10": 18.993927, "activity_20": 18.682, "activity_30": 18.412693}, "trend_signal": 1, "fair_value": 15.512397, "relative_strength": 3.128834, "rate_of_change": 0.664924713433502, "market_dynamics": 1.643258, "expectation": {"probability": 59.8806, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.889999, "high": 18.996, "low": 18.360001, "close": 18.422001, "volume": 2623}, "trend_line": 18.066267, "activity_lines": {"activity_5": 18.852267, "activity_10": 18.909746, "activity_20": 18.682695, "activity_30": 18.440865}, "trend_signal": 1, "fair_value": 15.551423, "relative_strength": 2.568248, "rate_of_change": 0.45000000834012455, "market_dynamics": 1.030863, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.422001, "high": 19.200001, "low": 18.422001, "close": 19.214001, "volume": 36}, "trend_line": 18.154334, "activity_lines": {"activity_5": 18.929734, "activity_10": 18.969382, "activity_20": 18.755876, "activity_30": 18.514912}, "trend_signal": 1, "fair_value": 15.594641, "relative_strength": 5.065253, "rate_of_change": 0.4874665031796485, "market_dynamics": 0.550331, "expectation": {"probability": 59.5512, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.138, "high": 19.436001, "low": 19.138, "close": 19.402, "volume": 3553}, "trend_line": 18.2504, "activity_lines": {"activity_5": 19.068267, "activity_10": 19.053491, "activity_20": 18.840172, "activity_30": 18.595407}, "trend_signal": 1, "fair_value": 15.640282, "relative_strength": 5.620622, "rate_of_change": 0.5291628985122805, "market_dynamics": 0.345893, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.402, "high": 19.504, "low": 19.402, "close": 19.504, "volume": 3964}, "trend_line": 18.321867, "activity_lines": {"activity_5": 19.243334, "activity_10": 19.141891, "activity_20": 18.927295, "activity_30": 18.676284}, "trend_signal": 1, "fair_value": 15.688308, "relative_strength": 7.009354, "rate_of_change": 0.39159141717442875, "market_dynamics": 0.070768, "expectation": {"probability": 60.4841, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.379999, "high": 19.431999, "low": 19.139999, "close": 19.278, "volume": 1661}, "trend_line": 18.390533, "activity_lines": {"activity_5": 19.297467, "activity_10": 19.176582, "activity_20": 18.986181, "activity_30": 18.73797}, "trend_signal": 1, "fair_value": 15.736474, "relative_strength": 5.17895, "rate_of_change": 0.3747762168560678, "market_dynamics": 0.181819, "expectation": {"probability": 61.2893, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.278, "high": 19.488001, "low": 19.278, "close": 19.488001, "volume": 25}, "trend_line": 18.4622, "activity_lines": {"activity_5": 19.405467, "activity_10": 19.241746, "activity_20": 19.05701, "activity_30": 18.808774}, "trend_signal": 1, "fair_value": 15.786141, "relative_strength": 6.610879, "rate_of_change": 0.3896950675654584, "market_dynamics": 0.124928, "expectation": {"probability": 60.2979, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.648001, "high": 19.648001, "low": 19.49, "close": 19.502001, "volume": 1272}, "trend_line": 18.5292, "activity_lines": {"activity_5": 19.447067, "activity_10": 19.3004, "activity_20": 19.120972, "activity_30": 18.875858}, "trend_signal": 1, "fair_value": 15.835551, "relative_strength": 3.75424, "rate_of_change": 0.3629036626187571, "market_dynamics": 0.002625, "expectation": {"probability": 60.5914, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.65, "high": 19.892, "low": 19.65, "close": 19.954, "volume": 3487}, "trend_line": 18.604734, "activity_lines": {"activity_5": 19.620134, "activity_10": 19.435564, "activity_20": 19.221486, "activity_30": 18.967781}, "trend_signal": 1, "fair_value": 15.885346, "relative_strength": 3.89056, "rate_of_change": 0.40764846836345386, "market_dynamics": 0.027934, "expectation": {"probability": 61.2118, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.938, "high": 20.174999, "low": 19.938, "close": 20.110001, "volume": 23606}, "trend_line": 18.698334, "activity_lines": {"activity_5": 19.808401, "activity_10": 19.589746, "activity_20": 19.327848, "activity_30": 19.064895}, "trend_signal": 1, "fair_value": 15.936141, "relative_strength": 2.3826, "rate_of_change": 0.5030977599572161, "market_dynamics": 0.379734, "expectation": {"probability": 61.5493, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.950001, "high": 20.049999, "low": 19.736, "close": 19.983999, "volume": 2864}, "trend_line": 18.771734, "activity_lines": {"activity_5": 19.914267, "activity_10": 19.697564, "activity_20": 19.412438, "activity_30": 19.147841}, "trend_signal": 1, "fair_value": 15.983615, "relative_strength": 2.773643, "rate_of_change": 0.39254834147255835, "market_dynamics": 0.526937, "expectation": {"probability": 62.0669, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.908001, "high": 20.195, "low": 19.836, "close": 19.836, "volume": 6764}, "trend_line": 18.839467, "activity_lines": {"activity_5": 19.923733, "activity_10": 19.761237, "activity_20": 19.4744, "activity_30": 19.216503}, "trend_signal": 1, "fair_value": 16.028205, "relative_strength": 1.829652, "rate_of_change": 0.36082441824500866, "market_dynamics": 0.62001, "expectation": {"probability": 61.4227, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.794001, "high": 19.964001, "low": 19.615999, "close": 19.836, "volume": 4972}, "trend_line": 18.907734, "activity_lines": {"activity_5": 19.91, "activity_10": 19.7992, "activity_20": 19.529581, "activity_30": 19.280796}, "trend_signal": 1, "fair_value": 16.073577, "relative_strength": 2.398347, "rate_of_change": 0.3623616315684637, "market_dynamics": 0.527285, "expectation": {"probability": 61.1359, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.9, "high": 20.045, "low": 19.860001, "close": 19.948, "volume": 174}, "trend_line": 18.974134, "activity_lines": {"activity_5": 19.911333, "activity_10": 19.846218, "activity_20": 19.589924, "activity_30": 19.34791}, "trend_signal": 1, "fair_value": 16.119974, "relative_strength": 3.002972, "rate_of_change": 0.3511790466271527, "market_dynamics": 0.393427, "expectation": {"probability": 60.8504, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.0, "high": 20.08, "low": 19.875999, "close": 20.055, "volume": 7395}, "trend_line": 19.0395, "activity_lines": {"activity_5": 19.948733, "activity_10": 19.902764, "activity_20": 19.654124, "activity_30": 19.417643}, "trend_signal": 1, "fair_value": 16.167686, "relative_strength": 1.053733, "rate_of_change": 0.344500571145966, "market_dynamics": 0.519202, "expectation": {"probability": 61.3818, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.0, "high": 20.195, "low": 19.950001, "close": 20.025, "volume": 3775}, "trend_line": 19.1208, "activity_lines": {"activity_5": 19.9798, "activity_10": 19.943836, "activity_20": 19.709538, "activity_30": 19.481224}, "trend_signal": 1, "fair_value": 16.215051, "relative_strength": -0.100144, "rate_of_change": 0.42700701173874744, "market_dynamics": 0.669537, "expectation": {"probability": 61.8451, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.823999, "high": 19.823999, "low": 19.360001, "close": 19.538, "volume": 63}, "trend_line": 19.179867, "activity_lines": {"activity_5": 19.8458, "activity_10": 19.882782, "activity_20": 19.712995, "activity_30": 19.50814}, "trend_signal": 1, "fair_value": 16.261833, "relative_strength": 1.945849, "rate_of_change": 0.3089148989582153, "market_dynamics": 0.339983, "expectation": {"probability": 61.444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.34, "high": 19.625999, "low": 19.0, "close": 19.044001, "volume": 2317}, "trend_line": 19.210067, "activity_lines": {"activity_5": 19.567, "activity_10": 19.731, "activity_20": 19.666795, "activity_30": 19.499374}, "trend_signal": 1, "fair_value": 16.304436, "relative_strength": -2.846199, "rate_of_change": 0.15745677485666149, "market_dynamics": -0.144881, "expectation": {"probability": 59.3304, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.034, "high": 19.412001, "low": 18.816, "close": 18.816, "volume": 6759}, "trend_line": 19.2352, "activity_lines": {"activity_5": 19.265, "activity_10": 19.546091, "activity_20": 19.599576, "activity_30": 19.473951}, "trend_signal": 1, "fair_value": 16.345449, "relative_strength": -0.155402, "rate_of_change": 0.13083244321844528, "market_dynamics": -0.668656, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.816, "high": 18.908001, "low": 18.42, "close": 18.375999, "volume": 536}, "trend_line": 19.2458, "activity_lines": {"activity_5": 18.8918, "activity_10": 19.301873, "activity_20": 19.493424, "activity_30": 19.418518}, "trend_signal": 0, "fair_value": 16.381833, "relative_strength": -2.414973, "rate_of_change": 0.05510730327732576, "market_dynamics": -1.225596, "expectation": {"probability": 61.3982, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.434, "high": 18.98, "low": 18.365999, "close": 18.9, "volume": 4192}, "trend_line": 19.2694, "activity_lines": {"activity_5": 18.8052, "activity_10": 19.184455, "activity_20": 19.439291, "activity_30": 19.396209}, "trend_signal": 0, "fair_value": 16.421936, "relative_strength": -1.363396, "rate_of_change": 0.12262415695893049, "market_dynamics": -1.229954, "expectation": {"probability": 63.8565, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.816, "high": 19.658001, "low": 18.816, "close": 19.746, "volume": 528}, "trend_line": 19.313867, "activity_lines": {"activity_5": 19.0756, "activity_10": 19.240564, "activity_20": 19.466376, "activity_30": 19.426957}, "trend_signal": 0, "fair_value": 16.466462, "relative_strength": -0.550692, "rate_of_change": 0.2307648395902175, "market_dynamics": -1.065781, "expectation": {"probability": 60.6513, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.746, "high": 20.370001, "low": 19.746, "close": 20.620001, "volume": 743}, "trend_line": 19.378534, "activity_lines": {"activity_5": 19.623467, "activity_10": 19.457218, "activity_20": 19.570395, "activity_30": 19.511224}, "trend_signal": 1, "fair_value": 16.516846, "relative_strength": 2.289755, "rate_of_change": 0.3348216077080785, "market_dynamics": -0.783727, "expectation": {"probability": 59.6142, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.559999, "high": 20.74, "low": 20.450001, "close": 20.74, "volume": 3417}, "trend_line": 19.449267, "activity_lines": {"activity_5": 20.106267, "activity_10": 19.681436, "activity_20": 19.679148, "activity_30": 19.59906}, "trend_signal": 1, "fair_value": 16.568244, "relative_strength": 2.994636, "rate_of_change": 0.36500697111556846, "market_dynamics": -0.359911, "expectation": {"probability": 60.1363, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.74, "high": 20.74, "low": 20.475, "close": 20.700001, "volume": 695}, "trend_line": 19.512267, "activity_lines": {"activity_5": 20.447467, "activity_10": 19.883982, "activity_20": 19.777719, "activity_30": 19.679753}, "trend_signal": 1, "fair_value": 16.619, "relative_strength": 3.259599, "rate_of_change": 0.3239196623708358, "market_dynamics": -0.000717, "expectation": {"probability": 59.3964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.85, "high": 21.415001, "low": 20.780001, "close": 21.41, "volume": 39}, "trend_line": 19.597467, "activity_lines": {"activity_5": 20.8704, "activity_10": 20.203891, "activity_20": 19.938214, "activity_30": 19.802187}, "trend_signal": 1, "fair_value": 16.674385, "relative_strength": 6.154007, "rate_of_change": 0.4366483914964898, "market_dynamics": 0.344498, "expectation": {"probability": 61.1798, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.41, "high": 21.639999, "low": 21.209999, "close": 21.264999, "volume": 3366}, "trend_line": 19.6733, "activity_lines": {"activity_5": 21.077667, "activity_10": 20.472255, "activity_20": 20.074748, "activity_30": 19.90977}, "trend_signal": 1, "fair_value": 16.727404, "relative_strength": 5.925454, "rate_of_change": 0.3869530689859019, "market_dynamics": 0.580265, "expectation": {"probability": 60.1549, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.165001, "high": 21.545, "low": 21.1, "close": 21.6, "volume": 219}, "trend_line": 19.753634, "activity_lines": {"activity_5": 21.295333, "activity_10": 20.770127, "activity_20": 20.234724, "activity_30": 20.034073}, "trend_signal": 1, "fair_value": 16.781865, "relative_strength": 3.839845, "rate_of_change": 0.40834023778420786, "market_dynamics": 0.685478, "expectation": {"probability": 60.309, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.6, "high": 21.945, "low": 21.6, "close": 21.959999, "volume": 13316}, "trend_line": 19.837633, "activity_lines": {"activity_5": 21.567666, "activity_10": 21.086982, "activity_20": 20.418995, "activity_30": 20.176419}, "trend_signal": 1, "fair_value": 16.83725, "relative_strength": 6.352821, "rate_of_change": 0.42523314950554714, "market_dynamics": 0.968293, "expectation": {"probability": 60.309, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba78471b-188f-478a-ab94-4c69475cdaf1/", "share_image": "https://sharemaestro.com/terminal/ba78471b-188f-478a-ab94-4c69475cdaf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}