{"ticker": {"uuid": "ba787ea2-f7c3-4d97-a1c9-1a72b1a3a5f2", "symbol": "NITIRAJ", "name": "Nitiraj Engineers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NITIRAJ fell 11.69%, moving from 219.95 to 194.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.23 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 52.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.24"}, {"label": "12-Week Change", "value": "-11.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.72%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.23"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 194.720001, "high": 199.899994, "low": 188.0, "close": 194.240005, "volume": 4450}, "trend_line": 197.172001, "activity_lines": {"activity_5": 198.146667, "activity_10": 201.983092, "activity_20": 204.249334, "activity_30": 201.048065}, "trend_signal": 1, "fair_value": 194.284667, "relative_strength": 3.229907, "rate_of_change": 0.015048518193960933, "market_dynamics": -0.405134, "expectation": {"probability": 52.7174, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.691444, "high": 80.096659, "low": 75.11221, "close": 78.171974, "volume": 17501}, "trend_line": 73.06908, "activity_lines": {"activity_5": 75.651784, "activity_10": 74.509233, "activity_20": 73.01644, "activity_30": 73.037666}, "trend_signal": 0, "fair_value": 61.949415, "relative_strength": 0.030644, "rate_of_change": 0.19173102173047693, "market_dynamics": 0.801329, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.494038, "high": 82.909667, "low": 76.345983, "close": 79.849907, "volume": 23277}, "trend_line": 73.240163, "activity_lines": {"activity_5": 77.211275, "activity_10": 75.656868, "activity_20": 73.697484, "activity_30": 73.475138}, "trend_signal": 1, "fair_value": 62.106959, "relative_strength": 0.754888, "rate_of_change": 0.2341387081922968, "market_dynamics": 0.872684, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.603146, "high": 85.920079, "low": 77.727807, "close": 83.45253, "volume": 138623}, "trend_line": 73.658002, "activity_lines": {"activity_5": 79.593283, "activity_10": 77.284553, "activity_20": 74.726569, "activity_30": 74.134001}, "trend_signal": 1, "fair_value": 62.287596, "relative_strength": 6.167614, "rate_of_change": 0.5705052841021132, "market_dynamics": 1.093053, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.416157, "high": 91.299339, "low": 76.148585, "close": 85.969429, "volume": 118789}, "trend_line": 74.097226, "activity_lines": {"activity_5": 82.271396, "activity_10": 79.156302, "activity_20": 75.933318, "activity_30": 74.928286}, "trend_signal": 1, "fair_value": 62.484368, "relative_strength": 6.349076, "rate_of_change": 0.5963018111732247, "market_dynamics": 1.329524, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.252557, "high": 87.252557, "low": 80.738227, "close": 82.317459, "volume": 33923}, "trend_line": 74.378527, "activity_lines": {"activity_5": 82.912959, "activity_10": 80.118198, "activity_20": 76.724815, "activity_30": 75.458624}, "trend_signal": 1, "fair_value": 62.657729, "relative_strength": 1.10674, "rate_of_change": 0.3796376938591454, "market_dynamics": 1.336378, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.366801, "high": 84.340841, "low": 80.244714, "close": 80.935631, "volume": 16767}, "trend_line": 74.613766, "activity_lines": {"activity_5": 82.574083, "activity_10": 80.654778, "activity_20": 77.340292, "activity_30": 75.881663}, "trend_signal": 1, "fair_value": 62.809578, "relative_strength": -1.680828, "rate_of_change": 0.3162727328547295, "market_dynamics": 1.247393, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.465509, "high": 98.307174, "low": 81.231735, "close": 91.792847, "volume": 191847}, "trend_line": 75.337581, "activity_lines": {"activity_5": 85.670035, "activity_10": 83.010166, "activity_20": 78.95595, "activity_30": 76.989991}, "trend_signal": 1, "fair_value": 63.031025, "relative_strength": 10.50538, "rate_of_change": 0.9700823839933262, "market_dynamics": 1.278749, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.234435, "high": 106.598141, "low": 91.990247, "close": 100.379913, "volume": 173547}, "trend_line": 76.173257, "activity_lines": {"activity_5": 90.832146, "activity_10": 86.606506, "activity_20": 81.292836, "activity_30": 78.605625}, "trend_signal": 1, "fair_value": 63.307517, "relative_strength": 21.143517, "rate_of_change": 1.1092418802244346, "market_dynamics": 1.305514, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.315017, "high": 113.507285, "low": 100.676023, "close": 103.390335, "volume": 130966}, "trend_line": 77.124087, "activity_lines": {"activity_5": 95.869239, "activity_10": 90.294372, "activity_20": 83.776131, "activity_30": 80.361566}, "trend_signal": 1, "fair_value": 63.603306, "relative_strength": 25.165424, "rate_of_change": 1.2482464810451734, "market_dynamics": 1.401504, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.390332, "high": 105.611127, "low": 92.878565, "close": 96.777298, "volume": 29899}, "trend_line": 77.893963, "activity_lines": {"activity_5": 97.540593, "activity_10": 92.239698, "activity_20": 85.46182, "activity_30": 81.629515}, "trend_signal": 1, "fair_value": 63.856705, "relative_strength": 17.251249, "rate_of_change": 0.9982302934749767, "market_dynamics": 1.441653, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.777305, "high": 101.120184, "low": 91.940905, "close": 99.837059, "volume": 32925}, "trend_line": 78.622712, "activity_lines": {"activity_5": 99.267878, "activity_10": 94.336667, "activity_20": 87.302612, "activity_30": 83.045198}, "trend_signal": 1, "fair_value": 64.129717, "relative_strength": 21.272118, "rate_of_change": 0.9355654429856235, "market_dynamics": 1.284151, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.577327, "high": 105.611126, "low": 96.777302, "close": 103.785141, "volume": 28014}, "trend_line": 79.386008, "activity_lines": {"activity_5": 101.051095, "activity_10": 96.757558, "activity_20": 89.376999, "activity_30": 84.668581}, "trend_signal": 1, "fair_value": 64.428038, "relative_strength": 25.85278, "rate_of_change": 0.9708339747934372, "market_dynamics": 1.133378, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.499445, "high": 106.598143, "low": 99.689004, "close": 105.660477, "volume": 36273}, "trend_line": 80.560562, "activity_lines": {"activity_5": 102.659937, "activity_10": 99.084233, "activity_20": 91.470186, "activity_30": 86.363708}, "trend_signal": 1, "fair_value": 64.738379, "relative_strength": 26.473602, "rate_of_change": 1.4795478820398684, "market_dynamics": 1.028523, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.192929, "high": 109.559204, "low": 101.268242, "close": 104.476051, "volume": 31207}, "trend_line": 81.649574, "activity_lines": {"activity_5": 103.521933, "activity_10": 100.791777, "activity_20": 93.288888, "activity_30": 87.906643}, "trend_signal": 1, "fair_value": 65.076877, "relative_strength": 22.175403, "rate_of_change": 1.351792952983616, "market_dynamics": 1.020614, "expectation": {"probability": 54.2761, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.624108, "high": 111.335843, "low": 96.579895, "close": 108.078674, "volume": 30987}, "trend_line": 82.819192, "activity_lines": {"activity_5": 105.512423, "activity_10": 102.817859, "activity_20": 95.298178, "activity_30": 89.611746}, "trend_signal": 1, "fair_value": 65.438468, "relative_strength": 23.59474, "rate_of_change": 1.4324851223351145, "market_dynamics": 1.016903, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.598145, "high": 108.572188, "low": 99.689006, "close": 104.426704, "volume": 8411}, "trend_line": 83.839113, "activity_lines": {"activity_5": 105.532164, "activity_10": 103.711561, "activity_20": 96.791398, "activity_30": 91.005779}, "trend_signal": 1, "fair_value": 65.776648, "relative_strength": 22.079058, "rate_of_change": 1.2315032003693014, "market_dynamics": 0.949112, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.811098, "high": 108.572182, "low": 101.663043, "close": 105.611122, "volume": 5557}, "trend_line": 84.97583, "activity_lines": {"activity_5": 105.640735, "activity_10": 104.393502, "activity_20": 98.244902, "activity_30": 92.410425}, "trend_signal": 1, "fair_value": 66.122422, "relative_strength": 23.192943, "rate_of_change": 1.35583137669885, "market_dynamics": 0.844736, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.473478, "high": 110.546225, "low": 102.205912, "close": 107.585167, "volume": 18032}, "trend_line": 86.19809, "activity_lines": {"activity_5": 106.285589, "activity_10": 105.183118, "activity_20": 99.736712, "activity_30": 93.869092}, "trend_signal": 1, "fair_value": 66.480849, "relative_strength": 24.822475, "rate_of_change": 1.4383619436256068, "market_dynamics": 0.762005, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.546221, "high": 128.263229, "low": 110.546221, "close": 128.263229, "volume": 181962}, "trend_line": 88.20174, "activity_lines": {"activity_5": 113.694817, "activity_10": 109.601377, "activity_20": 103.044169, "activity_30": 96.582971}, "trend_signal": 1, "fair_value": 66.971828, "relative_strength": 46.842598, "rate_of_change": 2.3244714587063444, "market_dynamics": 0.907536, "expectation": {"probability": 53.2088, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.629501, "high": 145.585429, "low": 134.629501, "close": 139.910065, "volume": 80271}, "trend_line": 90.593618, "activity_lines": {"activity_5": 123.400513, "activity_10": 115.685009, "activity_20": 107.200932, "activity_30": 99.918992}, "trend_signal": 1, "fair_value": 67.537466, "relative_strength": 59.938176, "rate_of_change": 2.7118263199796346, "market_dynamics": 1.081676, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.146408, "high": 137.146408, "low": 129.15155, "close": 129.15155, "volume": 10570}, "trend_line": 92.567658, "activity_lines": {"activity_5": 127.397944, "activity_10": 119.028314, "activity_20": 110.021694, "activity_30": 102.406601}, "trend_signal": 1, "fair_value": 68.03414, "relative_strength": 49.937445, "rate_of_change": 2.1790055895548712, "market_dynamics": 1.147474, "expectation": {"probability": 56.0828, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.585297, "high": 126.585297, "low": 116.813797, "close": 116.813797, "volume": 3855}, "trend_line": 94.120569, "activity_lines": {"activity_5": 125.634467, "activity_10": 119.595401, "activity_20": 111.424672, "activity_30": 103.970868}, "trend_signal": 1, "fair_value": 68.451725, "relative_strength": 33.228489, "rate_of_change": 1.6775956457708037, "market_dynamics": 1.058074, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.494301, "high": 116.715098, "low": 110.003357, "close": 113.211174, "volume": 34271}, "trend_line": 95.504042, "activity_lines": {"activity_5": 121.923271, "activity_10": 119.270581, "activity_20": 112.308524, "activity_30": 105.20252}, "trend_signal": 1, "fair_value": 68.846217, "relative_strength": 26.863835, "rate_of_change": 1.4698944287087714, "market_dynamics": 0.697024, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.792976, "high": 111.039736, "low": 108.374781, "close": 109.065697, "volume": 20960}, "trend_line": 96.724656, "activity_lines": {"activity_5": 116.455182, "activity_10": 118.054753, "activity_20": 112.655862, "activity_30": 106.077465}, "trend_signal": 1, "fair_value": 69.214135, "relative_strength": 19.596249, "rate_of_change": 1.2780757488777257, "market_dynamics": 0.210594, "expectation": {"probability": 53.6974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.941032, "high": 119.133294, "low": 109.065693, "close": 118.491737, "volume": 11427}, "trend_line": 98.249602, "activity_lines": {"activity_5": 115.408943, "activity_10": 118.469302, "activity_20": 113.790935, "activity_30": 107.481793}, "trend_signal": 1, "fair_value": 69.668417, "relative_strength": 28.368309, "rate_of_change": 1.5765845680547057, "market_dynamics": -0.113752, "expectation": {"probability": 56.3282, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.491738, "high": 123.180083, "low": 113.50728, "close": 118.096924, "volume": 17313}, "trend_line": 99.772903, "activity_lines": {"activity_5": 115.658987, "activity_10": 118.622738, "activity_20": 114.716148, "activity_30": 108.762266}, "trend_signal": 1, "fair_value": 70.122067, "relative_strength": 23.965147, "rate_of_change": 1.5504398684485294, "market_dynamics": -0.300476, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.219027, "high": 122.242408, "low": 112.71766, "close": 118.491737, "volume": 25274}, "trend_line": 101.250143, "activity_lines": {"activity_5": 116.777611, "activity_10": 118.599409, "activity_20": 115.502004, "activity_30": 109.969932}, "trend_signal": 1, "fair_value": 70.546928, "relative_strength": 19.409353, "rate_of_change": 1.4806024036405905, "market_dynamics": -0.449008, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.909927, "high": 120.909927, "low": 109.460504, "close": 109.559204, "volume": 29130}, "trend_line": 102.391796, "activity_lines": {"activity_5": 114.806861, "activity_10": 116.71779, "activity_20": 115.310005, "activity_30": 110.506001}, "trend_signal": 1, "fair_value": 70.894916, "relative_strength": 7.436708, "rate_of_change": 1.1275569260183713, "market_dynamics": -0.533151, "expectation": {"probability": 56.9329, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.559199, "high": 116.172239, "low": 106.647494, "close": 110.694283, "volume": 24626}, "trend_line": 103.625571, "activity_lines": {"activity_5": 113.457935, "activity_10": 115.006658, "activity_20": 115.182398, "activity_30": 111.041645}, "trend_signal": 1, "fair_value": 71.240056, "relative_strength": 8.546346, "rate_of_change": 1.204954936038034, "market_dynamics": -0.665704, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.481319, "high": 118.146278, "low": 107.683861, "close": 117.356667, "volume": 13719}, "trend_line": 105.053459, "activity_lines": {"activity_5": 114.221232, "activity_10": 114.826303, "activity_20": 115.654523, "activity_30": 111.927522}, "trend_signal": 1, "fair_value": 71.627905, "relative_strength": 12.494599, "rate_of_change": 1.377930163588686, "market_dynamics": -0.706183, "expectation": {"probability": 56.2776, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.395602, "high": 130.187919, "low": 112.520263, "close": 126.437256, "volume": 35142}, "trend_line": 106.662302, "activity_lines": {"activity_5": 118.087063, "activity_10": 116.707027, "activity_20": 116.893469, "activity_30": 113.307122}, "trend_signal": 1, "fair_value": 72.073962, "relative_strength": 20.526114, "rate_of_change": 1.5314517154546934, "market_dynamics": -0.625744, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.377482, "high": 130.582722, "low": 118.541076, "close": 121.008636, "volume": 28855}, "trend_line": 108.03426, "activity_lines": {"activity_5": 119.587332, "activity_10": 117.650079, "activity_20": 117.488736, "activity_30": 114.232692}, "trend_signal": 1, "fair_value": 72.498507, "relative_strength": 13.738776, "rate_of_change": 1.286263257284665, "market_dynamics": -0.519912, "expectation": {"probability": 58.3138, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.008636, "high": 126.338537, "low": 118.541085, "close": 125.252823, "volume": 20410}, "trend_line": 109.427603, "activity_lines": {"activity_5": 122.334536, "activity_10": 119.288532, "activity_20": 118.406195, "activity_30": 115.343567}, "trend_signal": 1, "fair_value": 72.950258, "relative_strength": 18.521452, "rate_of_change": 1.289723278522944, "market_dynamics": -0.432438, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 124.364505, "high": 130.039868, "low": 121.502146, "close": 129.743759, "volume": 18719}, "trend_line": 110.886747, "activity_lines": {"activity_5": 125.532478, "activity_10": 121.52458, "activity_20": 119.658065, "activity_30": 116.654287}, "trend_signal": 1, "fair_value": 73.446615, "relative_strength": 23.601767, "rate_of_change": 1.3334332106315028, "market_dynamics": -0.336373, "expectation": {"probability": 57.1609, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 136.208742, "high": 160.292023, "low": 129.299603, "close": 160.292023, "volume": 65193}, "trend_line": 113.485899, "activity_lines": {"activity_5": 137.64321, "activity_10": 128.938893, "activity_20": 123.698971, "activity_30": 119.841724}, "trend_signal": 1, "fair_value": 74.155561, "relative_strength": 47.248847, "rate_of_change": 2.3439699245573538, "market_dynamics": 0.044459, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 168.286887, "high": 193.455904, "low": 160.29202, "close": 167.497269, "volume": 208357}, "trend_line": 116.371287, "activity_lines": {"activity_5": 149.293333, "activity_10": 136.903245, "activity_20": 128.177456, "activity_30": 123.326328}, "trend_signal": 1, "fair_value": 74.910695, "relative_strength": 52.215767, "rate_of_change": 2.5425079462955935, "market_dynamics": 0.553925, "expectation": {"probability": 55.3909, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.845297, "high": 169.027161, "low": 154.962108, "close": 167.546631, "volume": 55879}, "trend_line": 118.896413, "activity_lines": {"activity_5": 158.222576, "activity_10": 143.978384, "activity_20": 132.360306, "activity_30": 126.627963}, "trend_signal": 1, "fair_value": 75.681962, "relative_strength": 48.479391, "rate_of_change": 2.1698874912331254, "market_dynamics": 1.058567, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 172.531079, "high": 187.336375, "low": 163.944002, "close": 183.881805, "volume": 67793}, "trend_line": 121.67981, "activity_lines": {"activity_5": 169.494344, "activity_10": 153.131648, "activity_20": 137.803955, "activity_30": 130.820569}, "trend_signal": 1, "fair_value": 76.557942, "relative_strength": 59.270132, "rate_of_change": 2.3410268903570777, "market_dynamics": 1.502438, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 189.359776, "high": 190.445482, "low": 162.266065, "close": 165.769989, "volume": 49398}, "trend_line": 123.759132, "activity_lines": {"activity_5": 170.820241, "activity_10": 157.640534, "activity_20": 141.159353, "activity_30": 133.665097}, "trend_signal": 1, "fair_value": 77.317821, "relative_strength": 41.021045, "rate_of_change": 1.7088471785089, "market_dynamics": 1.412658, "expectation": {"probability": 58.4438, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.803794, "high": 188.520789, "low": 166.806361, "close": 172.234955, "volume": 39527}, "trend_line": 126.274387, "activity_lines": {"activity_5": 171.899378, "activity_10": 162.323492, "activity_20": 144.951858, "activity_30": 136.79257}, "trend_signal": 1, "fair_value": 78.119142, "relative_strength": 43.630986, "rate_of_change": 2.0323793156532566, "market_dynamics": 1.248891, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 176.627201, "high": 176.627201, "low": 150.12572, "close": 155.998505, "volume": 32331}, "trend_line": 128.146435, "activity_lines": {"activity_5": 166.77017, "activity_10": 163.056581, "activity_20": 147.044107, "activity_30": 138.710255}, "trend_signal": 1, "fair_value": 78.816383, "relative_strength": 31.400144, "rate_of_change": 1.4825239262495824, "market_dynamics": 0.983491, "expectation": {"probability": 58.3472, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 156.985513, "high": 173.666134, "low": 156.936159, "close": 167.595978, "volume": 23202}, "trend_line": 130.273463, "activity_lines": {"activity_5": 166.273371, "activity_10": 165.360825, "activity_20": 150.113034, "activity_30": 141.255386}, "trend_signal": 1, "fair_value": 79.587967, "relative_strength": 38.934197, "rate_of_change": 1.6598417271615835, "market_dynamics": 0.741987, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 169.570013, "high": 177.466175, "low": 167.05311, "close": 171.198593, "volume": 11668}, "trend_line": 132.458067, "activity_lines": {"activity_5": 166.974153, "activity_10": 167.473046, "activity_20": 153.283247, "activity_30": 143.895717}, "trend_signal": 1, "fair_value": 80.382645, "relative_strength": 38.679775, "rate_of_change": 1.6769370750511234, "market_dynamics": 0.611525, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.297293, "high": 183.684402, "low": 171.297293, "close": 180.081772, "volume": 21404}, "trend_line": 134.978258, "activity_lines": {"activity_5": 171.481542, "activity_10": 170.365014, "activity_20": 157.023347, "activity_30": 146.968215}, "trend_signal": 1, "fair_value": 81.24945, "relative_strength": 42.676132, "rate_of_change": 1.9026330800977271, "market_dynamics": 0.53043, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 186.990914, "high": 186.990914, "low": 169.767405, "close": 172.728485, "volume": 11183}, "trend_line": 137.133251, "activity_lines": {"activity_5": 172.583717, "activity_10": 171.004784, "activity_20": 159.724962, "activity_30": 149.403713}, "trend_signal": 1, "fair_value": 82.06912, "relative_strength": 35.124674, "rate_of_change": 1.5965482381614307, "market_dynamics": 0.487806, "expectation": {"probability": 59.1218, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 167.102471, "high": 182.401282, "low": 167.102471, "close": 180.77269, "volume": 26003}, "trend_line": 139.678117, "activity_lines": {"activity_5": 176.334391, "activity_10": 172.881018, "activity_20": 162.934422, "activity_30": 152.219161}, "trend_signal": 1, "fair_value": 82.953642, "relative_strength": 41.848457, "rate_of_change": 1.8557614447571031, "market_dynamics": 0.46357, "expectation": {"probability": 56.8864, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 183.240226, "high": 186.448047, "low": 173.320695, "close": 176.084335, "volume": 18492}, "trend_line": 142.027225, "activity_lines": {"activity_5": 176.870668, "activity_10": 173.663454, "activity_20": 165.398915, "activity_30": 154.567949}, "trend_signal": 1, "fair_value": 83.823927, "relative_strength": 34.763809, "rate_of_change": 1.681801022561037, "market_dynamics": 0.36422, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.401281, "high": 204.559861, "low": 175.689544, "close": 203.918304, "volume": 77260}, "trend_line": 145.238329, "activity_lines": {"activity_5": 186.119045, "activity_10": 179.35138, "activity_20": 170.240012, "activity_30": 158.560922}, "trend_signal": 1, "fair_value": 84.875483, "relative_strength": 53.118372, "rate_of_change": 2.260907371808473, "market_dynamics": 0.431478, "expectation": {"probability": 56.6559, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 213.492407, "high": 235.947105, "low": 196.861102, "close": 198.637741, "volume": 119371}, "trend_line": 147.584146, "activity_lines": {"activity_5": 191.425919, "activity_10": 183.714904, "activity_20": 174.12887, "activity_30": 162.006045}, "trend_signal": 1, "fair_value": 85.89572, "relative_strength": 49.591692, "rate_of_change": 1.6151500889272907, "market_dynamics": 0.572853, "expectation": {"probability": 58.9156, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 191.481862, "high": 218.230096, "low": 191.481862, "close": 216.897614, "volume": 22824}, "trend_line": 150.150398, "activity_lines": {"activity_5": 201.582354, "activity_10": 190.800809, "activity_20": 179.337984, "activity_30": 166.477882}, "trend_signal": 1, "fair_value": 86.968788, "relative_strength": 57.578456, "rate_of_change": 1.7388398886693368, "market_dynamics": 0.621825, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 230.962641, "high": 230.962641, "low": 203.029984, "close": 203.029984, "volume": 11773}, "trend_line": 152.613012, "activity_lines": {"activity_5": 204.171636, "activity_10": 194.553278, "activity_20": 182.752368, "activity_30": 169.889468}, "trend_signal": 1, "fair_value": 87.868494, "relative_strength": 42.179371, "rate_of_change": 1.6400982167226772, "market_dynamics": 0.69043, "expectation": {"probability": 58.8191, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 207.076767, "high": 224.053518, "low": 204.313108, "close": 220.105438, "volume": 101141}, "trend_line": 156.056067, "activity_lines": {"activity_5": 210.968917, "activity_10": 200.555258, "activity_20": 187.428258, "activity_30": 174.243818}, "trend_signal": 1, "fair_value": 88.938399, "relative_strength": 54.31174, "rate_of_change": 2.2560690958645226, "market_dynamics": 0.741156, "expectation": {"probability": 56.5142, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 224.497665, "high": 242.806884, "low": 220.10543, "close": 242.708176, "volume": 75098}, "trend_line": 160.372634, "activity_lines": {"activity_5": 222.365704, "activity_10": 209.712109, "activity_20": 193.7849, "activity_30": 179.834277}, "trend_signal": 1, "fair_value": 90.162999, "relative_strength": 61.561855, "rate_of_change": 2.766036004226604, "market_dynamics": 0.920687, "expectation": {"probability": 57.1971, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 247.554443, "high": 252.49942, "low": 237.634888, "close": 237.634888, "volume": 32467}, "trend_line": 164.658273, "activity_lines": {"activity_5": 229.485403, "activity_10": 216.64637, "activity_20": 199.09906, "activity_30": 184.818938}, "trend_signal": 1, "fair_value": 91.385132, "relative_strength": 54.294606, "rate_of_change": 2.672300686911461, "market_dynamics": 1.053434, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 235.404236, "high": 240.11232, "low": 230.212524, "close": 230.212524, "volume": 38384}, "trend_line": 168.3823, "activity_lines": {"activity_5": 231.531171, "activity_10": 221.184689, "activity_20": 203.192562, "activity_30": 189.048245}, "trend_signal": 1, "fair_value": 92.545134, "relative_strength": 46.956721, "rate_of_change": 2.261670143959288, "market_dynamics": 1.295513, "expectation": {"probability": 59.3307, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 234.812012, "high": 249.173157, "low": 225.60313, "close": 249.173157, "volume": 72068}, "trend_line": 172.751507, "activity_lines": {"activity_5": 239.009489, "activity_10": 228.125233, "activity_20": 208.758883, "activity_30": 194.260558}, "trend_signal": 1, "fair_value": 93.824147, "relative_strength": 53.080507, "rate_of_change": 2.5948137066663284, "market_dynamics": 1.406682, "expectation": {"probability": 56.8542, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 254.108276, "high": 274.983765, "low": 254.108276, "close": 274.983765, "volume": 23898}, "trend_line": 177.967908, "activity_lines": {"activity_5": 252.015132, "activity_10": 238.514969, "activity_20": 216.394425, "activity_30": 200.856188}, "trend_signal": 1, "fair_value": 95.277787, "relative_strength": 63.493434, "rate_of_change": 3.0195979708587957, "market_dynamics": 1.360625, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 280.313629, "high": 291.960451, "low": 280.165582, "close": 286.235748, "volume": 166462}, "trend_line": 183.857126, "activity_lines": {"activity_5": 265.11288, "activity_10": 249.152349, "activity_20": 224.589978, "activity_30": 207.84121}, "trend_signal": 1, "fair_value": 96.790268, "relative_strength": 65.472643, "rate_of_change": 3.3091460512082884, "market_dynamics": 1.488565, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 286.235748, "high": 299.067004, "low": 282.485077, "close": 282.485077, "volume": 10736}, "trend_line": 189.583486, "activity_lines": {"activity_5": 274.058567, "activity_10": 257.611107, "activity_20": 231.940925, "activity_30": 214.204303}, "trend_signal": 1, "fair_value": 98.281237, "relative_strength": 60.118087, "rate_of_change": 3.1145706041331245, "market_dynamics": 1.483921, "expectation": {"probability": 60.2037, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 276.85907, "high": 276.957764, "low": 265.459009, "close": 276.957764, "volume": 52422}, "trend_line": 194.903523, "activity_lines": {"activity_5": 278.171804, "activity_10": 263.540403, "activity_20": 238.209676, "activity_30": 219.841353}, "trend_signal": 1, "fair_value": 99.741521, "relative_strength": 52.59817, "rate_of_change": 2.806171102898706, "market_dynamics": 1.426902, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 282.485077, "high": 295.612447, "low": 282.485077, "close": 284.40976, "volume": 31544}, "trend_line": 200.169273, "activity_lines": {"activity_5": 281.65269, "activity_10": 269.732605, "activity_20": 244.68946, "activity_30": 225.615949}, "trend_signal": 1, "fair_value": 101.259696, "relative_strength": 54.915717, "rate_of_change": 2.701721302390207, "market_dynamics": 1.41227, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 278.734406, "high": 278.734406, "low": 262.399249, "close": 278.48764, "volume": 32441}, "trend_line": 205.418573, "activity_lines": {"activity_5": 280.810429, "activity_10": 273.368425, "activity_20": 249.99375, "activity_30": 230.668747}, "trend_signal": 1, "fair_value": 102.735481, "relative_strength": 51.343597, "rate_of_change": 2.6224304666381064, "market_dynamics": 1.241708, "expectation": {"probability": 59.7807, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 279.326629, "high": 290.874774, "low": 254.799179, "close": 254.799179, "volume": 54926}, "trend_line": 209.736785, "activity_lines": {"activity_5": 271.838423, "activity_10": 271.635757, "activity_20": 252.513941, "activity_30": 233.854593}, "trend_signal": 1, "fair_value": 104.078397, "relative_strength": 35.689221, "rate_of_change": 2.102152661726449, "market_dynamics": 0.93635, "expectation": {"probability": 59.597, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 242.06662, "high": 242.06662, "low": 201.69751, "close": 201.69751, "volume": 184300}, "trend_line": 212.135243, "activity_lines": {"activity_5": 247.261631, "activity_10": 260.028404, "activity_20": 249.578732, "activity_30": 233.33593}, "trend_signal": 1, "fair_value": 105.076806, "relative_strength": 5.464718, "rate_of_change": 1.143556195924337, "market_dynamics": 0.405242, "expectation": {"probability": 61.9314, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 204.066363, "high": 256.329072, "low": 197.700088, "close": 233.479553, "volume": 198689}, "trend_line": 214.574828, "activity_lines": {"activity_5": 238.664692, "activity_10": 254.853012, "activity_20": 249.567453, "activity_30": 234.712982}, "trend_signal": 1, "fair_value": 106.293181, "relative_strength": 18.953489, "rate_of_change": 1.1500140030951829, "market_dynamics": -0.046031, "expectation": {"probability": 57.8145, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 233.479563, "high": 236.786071, "low": 213.196286, "close": 228.021332, "volume": 78896}, "trend_line": 216.592296, "activity_lines": {"activity_5": 231.146893, "activity_10": 248.625815, "activity_20": 248.747052, "activity_30": 235.580498}, "trend_signal": 1, "fair_value": 107.469823, "relative_strength": 16.838706, "rate_of_change": 0.9402165290329433, "market_dynamics": -0.542579, "expectation": {"probability": 59.3868, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 233.824992, "high": 233.824992, "low": 210.245093, "close": 231.772003, "volume": 56180}, "trend_line": 218.733142, "activity_lines": {"activity_5": 228.638547, "activity_10": 243.465137, "activity_20": 248.058864, "activity_30": 236.559834}, "trend_signal": 1, "fair_value": 108.665446, "relative_strength": 15.328508, "rate_of_change": 0.9884220443371551, "market_dynamics": -0.821724, "expectation": {"probability": 57.4441, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 238.760101, "high": 247.321346, "low": 223.552685, "close": 228.36998, "volume": 53920}, "trend_line": 220.216081, "activity_lines": {"activity_5": 228.110568, "activity_10": 238.471577, "activity_20": 246.781495, "activity_30": 237.181566}, "trend_signal": 1, "fair_value": 109.861089, "relative_strength": 10.7682, "rate_of_change": 0.6779672190691688, "market_dynamics": -0.871297, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 232.938968, "high": 253.876854, "low": 229.542026, "close": 251.324173, "volume": 53658}, "trend_line": 223.067887, "activity_lines": {"activity_5": 236.995934, "activity_10": 238.703612, "activity_20": 247.573803, "activity_30": 239.18854}, "trend_signal": 1, "fair_value": 111.197863, "relative_strength": 18.887506, "rate_of_change": 1.2950035197475023, "market_dynamics": -0.904261, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 239.77258, "high": 257.55189, "low": 239.77258, "close": 248.662247, "volume": 22579}, "trend_line": 225.615464, "activity_lines": {"activity_5": 241.685547, "activity_10": 239.018223, "activity_20": 247.861706, "activity_30": 240.839789}, "trend_signal": 1, "fair_value": 112.4755, "relative_strength": 21.807826, "rate_of_change": 1.1420635369177947, "market_dynamics": -0.865281, "expectation": {"probability": 59.1979, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 253.280889, "high": 270.215943, "low": 236.445163, "close": 252.734604, "volume": 41209}, "trend_line": 228.84, "activity_lines": {"activity_5": 246.720433, "activity_10": 240.587726, "activity_20": 248.386192, "activity_30": 242.58941}, "trend_signal": 1, "fair_value": 113.76374, "relative_strength": 23.000285, "rate_of_change": 1.4292176355429256, "market_dynamics": -0.805351, "expectation": {"probability": 57.0984, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 261.127618, "high": 267.186516, "low": 240.219553, "close": 248.314606, "volume": 46134}, "trend_line": 231.530621, "activity_lines": {"activity_5": 248.634434, "activity_10": 241.929505, "activity_20": 248.253038, "activity_30": 243.845837}, "trend_signal": 1, "fair_value": 115.051485, "relative_strength": 20.58718, "rate_of_change": 1.1757651634329631, "market_dynamics": -0.75373, "expectation": {"probability": 59.1087, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 252.237971, "high": 273.146063, "low": 219.510104, "close": 221.794601, "volume": 43482}, "trend_line": 233.217155, "activity_lines": {"activity_5": 240.605594, "activity_10": 238.998065, "activity_20": 245.45984, "activity_30": 243.217706}, "trend_signal": 1, "fair_value": 116.176507, "relative_strength": 10.096125, "rate_of_change": 0.728428055311092, "market_dynamics": -0.865847, "expectation": {"probability": 60.888, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 222.092585, "high": 253.280892, "low": 222.092585, "close": 248.115952, "volume": 103077}, "trend_line": 235.484961, "activity_lines": {"activity_5": 241.788896, "activity_10": 241.452409, "activity_20": 245.273025, "activity_30": 244.178919}, "trend_signal": 1, "fair_value": 117.469938, "relative_strength": 21.377312, "rate_of_change": 0.9724010225577133, "market_dynamics": -0.762433, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 243.348305, "high": 262.220224, "low": 229.452623, "close": 234.657303, "volume": 225998}, "trend_line": 237.549255, "activity_lines": {"activity_5": 238.699863, "activity_10": 240.615754, "activity_20": 243.754524, "activity_30": 244.125522}, "trend_signal": 1, "fair_value": 118.650207, "relative_strength": 14.517299, "rate_of_change": 0.8766139422381158, "market_dynamics": -0.695792, "expectation": {"probability": 60.771, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 242.355055, "high": 242.355055, "low": 184.974506, "close": 211.534241, "volume": 102067}, "trend_line": 238.57464, "activity_lines": {"activity_5": 228.836805, "activity_10": 235.553492, "activity_20": 240.012662, "activity_30": 242.447134}, "trend_signal": 0, "fair_value": 119.701865, "relative_strength": 5.108297, "rate_of_change": 0.4316515326474082, "market_dynamics": -0.810886, "expectation": {"probability": 64.6061, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 214.543813, "high": 222.916973, "low": 202.207546, "close": 214.593491, "volume": 49845}, "trend_line": 239.858279, "activity_lines": {"activity_5": 222.740189, "activity_10": 231.347223, "activity_20": 236.741389, "activity_30": 240.899963}, "trend_signal": 0, "fair_value": 120.631407, "relative_strength": 4.256881, "rate_of_change": 0.538045032783041, "market_dynamics": -0.829969, "expectation": {"probability": 58.5066, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 218.218866, "high": 221.089382, "low": 206.617624, "close": 212.736084, "volume": 19971}, "trend_line": 240.152205, "activity_lines": {"activity_5": 218.272511, "activity_10": 227.115581, "activity_20": 233.580794, "activity_30": 239.150144}, "trend_signal": 0, "fair_value": 121.619906, "relative_strength": 1.716623, "rate_of_change": 0.12254152794951015, "market_dynamics": -0.975194, "expectation": {"probability": 64.0642, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 206.746734, "high": 268.179764, "low": 205.604499, "close": 258.038605, "volume": 280880}, "trend_line": 242.132233, "activity_lines": {"activity_5": 229.509575, "activity_10": 231.405012, "activity_20": 235.084722, "activity_30": 240.304105}, "trend_signal": 0, "fair_value": 122.878559, "relative_strength": 19.371271, "rate_of_change": 0.8244887861845801, "market_dynamics": -0.743071, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 258.038614, "high": 266.451514, "low": 216.570065, "close": 231.647736, "volume": 105890}, "trend_line": 242.623904, "activity_lines": {"activity_5": 231.288172, "activity_10": 230.774024, "activity_20": 234.191647, "activity_30": 239.627686}, "trend_signal": 0, "fair_value": 123.908249, "relative_strength": 5.784809, "rate_of_change": 0.20305887981464932, "market_dynamics": -0.540509, "expectation": {"probability": 63.7779, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 231.617932, "high": 239.275946, "low": 223.483143, "close": 225.817307, "volume": 30331}, "trend_line": 243.383481, "activity_lines": {"activity_5": 231.32393, "activity_10": 229.392312, "activity_20": 232.959054, "activity_30": 238.543389}, "trend_signal": 0, "fair_value": 124.857857, "relative_strength": 7.260699, "rate_of_change": 0.3130676687157663, "market_dynamics": -0.453739, "expectation": {"probability": 63.1228, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 236.395502, "high": 238.382021, "low": 218.745296, "close": 231.021973, "volume": 14741}, "trend_line": 243.747366, "activity_lines": {"activity_5": 232.142373, "activity_10": 229.446308, "activity_20": 232.501155, "activity_30": 237.745873}, "trend_signal": 0, "fair_value": 125.845573, "relative_strength": 7.693916, "rate_of_change": 0.14951096865937688, "market_dynamics": -0.382693, "expectation": {"probability": 57.1558, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 236.892128, "high": 238.491278, "low": 224.476401, "close": 231.826508, "volume": 20789}, "trend_line": 243.384644, "activity_lines": {"activity_5": 232.133762, "activity_10": 229.960995, "activity_20": 232.345906, "activity_30": 236.976785}, "trend_signal": 0, "fair_value": 126.853948, "relative_strength": 6.337199, "rate_of_change": -0.14881063371162373, "market_dynamics": -0.67285, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 247.321354, "high": 247.321354, "low": 209.567605, "close": 212.597031, "volume": 21349}, "trend_line": 242.550048, "activity_lines": {"activity_5": 224.44263, "activity_10": 226.797015, "activity_20": 230.468672, "activity_30": 234.990487}, "trend_signal": 0, "fair_value": 127.734312, "relative_strength": -0.842068, "rate_of_change": -0.3429123490634046, "market_dynamics": -0.850422, "expectation": {"probability": 66.6412, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 217.920888, "high": 251.49303, "low": 199.64494, "close": 227.863419, "volume": 100832}, "trend_line": 242.471745, "activity_lines": {"activity_5": 224.869733, "activity_10": 227.054541, "activity_20": 229.993477, "activity_30": 234.042963}, "trend_signal": 0, "fair_value": 128.730886, "relative_strength": 6.423214, "rate_of_change": -0.03228323418019086, "market_dynamics": -0.765306, "expectation": {"probability": 57.8002, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 228.45936, "high": 235.402237, "low": 215.785392, "close": 218.894287, "volume": 28674}, "trend_line": 241.462449, "activity_lines": {"activity_5": 222.559413, "activity_10": 225.804841, "activity_20": 228.690823, "activity_30": 232.521837}, "trend_signal": 0, "fair_value": 129.646239, "relative_strength": 2.002242, "rate_of_change": -0.41625303599807323, "market_dynamics": -0.806178, "expectation": {"probability": 62.7873, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 214.057117, "high": 225.459734, "low": 199.644943, "close": 210.471451, "volume": 31328}, "trend_line": 239.312039, "activity_lines": {"activity_5": 217.903015, "activity_10": 222.889896, "activity_20": 226.629455, "activity_30": 230.522417}, "trend_signal": 0, "fair_value": 130.499058, "relative_strength": -3.980652, "rate_of_change": -0.8905773998838195, "market_dynamics": -0.856922, "expectation": {"probability": 65.3651, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.192626, "high": 238.382027, "low": 210.074161, "close": 219.639236, "volume": 42670}, "trend_line": 237.092155, "activity_lines": {"activity_5": 217.672581, "activity_10": 221.716768, "activity_20": 225.542642, "activity_30": 229.253204}, "trend_signal": 0, "fair_value": 131.463159, "relative_strength": -0.353067, "rate_of_change": -0.9276106665072572, "market_dynamics": -0.777291, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 220.503375, "high": 280.098864, "low": 206.101124, "close": 271.099945, "volume": 642021}, "trend_line": 236.712651, "activity_lines": {"activity_5": 235.408201, "activity_10": 229.774621, "activity_20": 229.398423, "activity_30": 231.447255}, "trend_signal": 0, "fair_value": 132.789088, "relative_strength": 25.289743, "rate_of_change": -0.16006603002111022, "market_dynamics": -0.350204, "expectation": {"probability": 55.3923, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 290.021527, "high": 333.675219, "low": 253.280903, "close": 321.656799, "volume": 1272941}, "trend_line": 238.202619, "activity_lines": {"activity_5": 266.095911, "activity_10": 246.78715, "activity_20": 237.974972, "activity_30": 236.927523}, "trend_signal": 0, "fair_value": 134.474215, "relative_strength": 47.768143, "rate_of_change": 0.6294416431507096, "market_dynamics": 0.249042, "expectation": {"probability": 56.6332, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 317.534779, "high": 347.541126, "low": 262.220208, "close": 267.861908, "volume": 312325}, "trend_line": 237.651023, "activity_lines": {"activity_5": 272.5991, "activity_10": 252.382261, "activity_20": 241.080605, "activity_30": 238.841025}, "trend_signal": 1, "fair_value": 135.795205, "relative_strength": 25.602691, "rate_of_change": -0.23156588383270016, "market_dynamics": 0.731597, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 278.013037, "high": 336.714588, "low": 278.013037, "close": 330.85437, "volume": 358379}, "trend_line": 239.396581, "activity_lines": {"activity_5": 296.835267, "activity_10": 268.6661, "activity_20": 250.113486, "activity_30": 244.854145}, "trend_signal": 1, "fair_value": 137.510503, "relative_strength": 50.097318, "rate_of_change": 0.7345047279682816, "market_dynamics": 1.303636, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 341.680883, "high": 418.757771, "low": 337.509186, "close": 360.006531, "volume": 675080}, "trend_line": 242.903493, "activity_lines": {"activity_5": 322.763293, "activity_10": 288.435198, "activity_20": 261.529716, "activity_30": 252.635432}, "trend_signal": 1, "fair_value": 139.371231, "relative_strength": 61.596621, "rate_of_change": 1.4648964431116918, "market_dynamics": 1.413817, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 342.028534, "high": 356.579785, "low": 307.959747, "close": 307.959747, "volume": 105154}, "trend_line": 246.445567, "activity_lines": {"activity_5": 321.984572, "activity_10": 296.410698, "activity_20": 267.330958, "activity_30": 256.832609}, "trend_signal": 1, "fair_value": 140.9075, "relative_strength": 31.170197, "rate_of_change": 1.458222751864673, "market_dynamics": 1.248, "expectation": {"probability": 58.5869, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 292.564252, "high": 323.355263, "low": 260.730326, "close": 264.355713, "volume": 115223}, "trend_line": 247.474773, "activity_lines": {"activity_5": 304.213853, "activity_10": 294.724324, "activity_20": 268.694464, "activity_30": 257.988103}, "trend_signal": 1, "fair_value": 142.146224, "relative_strength": 11.030391, "rate_of_change": 0.41762000937107047, "market_dynamics": 1.073955, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 252.287637, "high": 288.044943, "low": 252.287637, "close": 269.917969, "volume": 46655}, "trend_line": 248.871327, "activity_lines": {"activity_5": 292.117291, "activity_10": 293.385773, "activity_20": 270.446288, "activity_30": 259.436051}, "trend_signal": 1, "fair_value": 143.394346, "relative_strength": 15.578835, "rate_of_change": 0.5643217622024079, "market_dynamics": 0.751582, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 256.45932, "high": 271.606527, "low": 245.384498, "close": 270.16629, "volume": 28866}, "trend_line": 250.151137, "activity_lines": {"activity_5": 279.966433, "activity_10": 291.164668, "activity_20": 271.943743, "activity_30": 260.809919}, "trend_signal": 1, "fair_value": 144.621282, "relative_strength": 15.165233, "rate_of_change": 0.5142456607707153, "market_dynamics": 0.347259, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 270.166278, "high": 272.152816, "low": 248.314613, "close": 263.908783, "volume": 32781}, "trend_line": 251.335764, "activity_lines": {"activity_5": 269.77561, "activity_10": 286.720474, "activity_20": 272.580614, "activity_30": 261.697509}, "trend_signal": 1, "fair_value": 145.762868, "relative_strength": 7.090674, "rate_of_change": 0.4735645075241077, "market_dynamics": 0.108927, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 262.120902, "high": 282.085375, "low": 254.47283, "close": 261.971893, "volume": 66193}, "trend_line": 251.690688, "activity_lines": {"activity_5": 265.345675, "activity_10": 281.119217, "activity_20": 272.789339, "activity_30": 262.383711}, "trend_signal": 1, "fair_value": 146.890773, "relative_strength": 4.880511, "rate_of_change": 0.14121507991993637, "market_dynamics": -0.025527, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 255.416402, "high": 266.938212, "low": 249.307863, "close": 259.737091, "volume": 22379}, "trend_line": 252.059849, "activity_lines": {"activity_5": 263.236662, "activity_10": 275.277597, "activity_20": 272.766496, "activity_30": 262.902834}, "trend_signal": 1, "fair_value": 148.112228, "relative_strength": 2.370809, "rate_of_change": 0.1466724903227328, "market_dynamics": -0.163484, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 255.466071, "high": 260.928993, "low": 232.86944, "close": 233.217087, "volume": 28621}, "trend_line": 251.409265, "activity_lines": {"activity_5": 252.595556, "activity_10": 265.739971, "activity_20": 270.084179, "activity_30": 261.687172}, "trend_signal": 1, "fair_value": 149.160836, "relative_strength": -6.906405, "rate_of_change": -0.2581069545907762, "market_dynamics": -0.364067, "expectation": {"probability": 60.7447, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 242.553698, "high": 268.179773, "low": 237.935053, "close": 254.621796, "volume": 23214}, "trend_line": 251.619505, "activity_lines": {"activity_5": 251.536078, "activity_10": 260.724017, "activity_20": 269.405169, "activity_30": 261.894432}, "trend_signal": 0, "fair_value": 150.37038, "relative_strength": -2.566287, "rate_of_change": 0.08362460309487754, "market_dynamics": -0.514825, "expectation": {"probability": 53.8087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 257.253926, "high": 267.931448, "low": 238.828982, "close": 249.307861, "volume": 30353}, "trend_line": 252.536614, "activity_lines": {"activity_5": 249.741588, "activity_10": 256.127939, "activity_20": 268.10769, "activity_30": 261.745294}, "trend_signal": 0, "fair_value": 151.545544, "relative_strength": -4.16952, "rate_of_change": 0.36448247523576605, "market_dynamics": -0.668209, "expectation": {"probability": 64.4667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 253.280898, "high": 255.267419, "low": 235.004944, "close": 235.004944, "volume": 26979}, "trend_line": 252.09958, "activity_lines": {"activity_5": 244.152854, "activity_10": 250.944033, "activity_20": 265.364783, "activity_30": 260.614218}, "trend_signal": 0, "fair_value": 152.617001, "relative_strength": -9.247721, "rate_of_change": -0.17305767788586207, "market_dynamics": -0.839404, "expectation": {"probability": 63.1087, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 223.2547, "high": 223.2547, "low": 201.482475, "close": 207.29303, "volume": 109287}, "trend_line": 251.187438, "activity_lines": {"activity_5": 231.124613, "activity_10": 242.048049, "activity_20": 259.875943, "activity_30": 257.723473}, "trend_signal": 0, "fair_value": 153.54182, "relative_strength": -20.445703, "rate_of_change": -0.36181813551613895, "market_dynamics": -0.911827, "expectation": {"probability": 62.5665, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 207.382425, "high": 211.117086, "low": 194.688572, "close": 199.63501, "volume": 53925}, "trend_line": 250.790797, "activity_lines": {"activity_5": 219.039968, "activity_10": 232.797201, "activity_20": 253.755721, "activity_30": 254.39751}, "trend_signal": 0, "fair_value": 154.405212, "relative_strength": -22.208651, "rate_of_change": -0.15790638383755012, "market_dynamics": -1.039365, "expectation": {"probability": 60.7662, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.519009, "high": 210.570778, "low": 196.675089, "close": 202.445938, "volume": 22048}, "trend_line": 250.385878, "activity_lines": {"activity_5": 210.131105, "activity_10": 225.335303, "activity_20": 247.994918, "activity_30": 251.278487}, "trend_signal": 0, "fair_value": 155.260998, "relative_strength": -22.100146, "rate_of_change": -0.1614568815298301, "market_dynamics": -1.137461, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.651684, "high": 209.577526, "low": 198.641756, "close": 203.081619, "volume": 21548}, "trend_line": 250.064063, "activity_lines": {"activity_5": 204.912525, "activity_10": 219.220262, "activity_20": 242.332872, "activity_30": 248.226599}, "trend_signal": 0, "fair_value": 156.118012, "relative_strength": -23.105964, "rate_of_change": -0.12852761608224034, "market_dynamics": -1.190239, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 208.574337, "high": 208.574337, "low": 196.665172, "close": 200.6978, "volume": 26360}, "trend_line": 248.152702, "activity_lines": {"activity_5": 201.981089, "activity_10": 213.777748, "activity_20": 236.522642, "activity_30": 245.041679}, "trend_signal": 0, "fair_value": 156.955632, "relative_strength": -22.988838, "rate_of_change": -0.7643485341594244, "market_dynamics": -1.241171, "expectation": {"probability": 59.3892, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 203.518644, "high": 204.611237, "low": 194.03304, "close": 201.641388, "volume": 20456}, "trend_line": 247.152491, "activity_lines": {"activity_5": 201.651326, "activity_10": 209.62087, "activity_20": 231.137526, "activity_30": 242.040949}, "trend_signal": 0, "fair_value": 157.801515, "relative_strength": -21.126484, "rate_of_change": -0.40306270773550035, "market_dynamics": -1.264799, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 201.561928, "high": 220.702023, "low": 199.466167, "close": 213.451233, "volume": 27463}, "trend_line": 246.740288, "activity_lines": {"activity_5": 205.634953, "activity_10": 208.667522, "activity_20": 227.448659, "activity_30": 239.866674}, "trend_signal": 0, "fair_value": 158.668057, "relative_strength": -15.425557, "rate_of_change": -0.16678083976908217, "market_dynamics": -1.174746, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 214.355092, "high": 214.543813, "low": 195.026303, "close": 197.539246, "volume": 19520}, "trend_line": 245.624197, "activity_lines": {"activity_5": 203.393503, "activity_10": 205.180464, "activity_20": 222.503463, "activity_30": 236.692414}, "trend_signal": 0, "fair_value": 159.433548, "relative_strength": -20.834431, "rate_of_change": -0.45233431842309557, "market_dynamics": -1.1468, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 201.49241, "high": 202.475741, "low": 188.719106, "close": 191.410843, "volume": 15872}, "trend_line": 244.277009, "activity_lines": {"activity_5": 199.436365, "activity_10": 201.617016, "activity_20": 217.609443, "activity_30": 233.194778}, "trend_signal": 0, "fair_value": 160.155009, "relative_strength": -21.886782, "rate_of_change": -0.548475279086619, "market_dynamics": -1.13806, "expectation": {"probability": 59.0677, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 193.615857, "high": 216.530339, "low": 188.152932, "close": 205.634293, "volume": 29587}, "trend_line": 244.044917, "activity_lines": {"activity_5": 200.998429, "activity_10": 201.692323, "activity_20": 214.872874, "activity_30": 230.701699}, "trend_signal": 0, "fair_value": 161.002445, "relative_strength": -14.896072, "rate_of_change": -0.09501180686226365, "market_dynamics": -0.975787, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 205.634292, "high": 215.149701, "low": 189.712361, "close": 205.028397, "volume": 38383}, "trend_line": 243.28375, "activity_lines": {"activity_5": 202.029427, "activity_10": 202.191479, "activity_20": 212.565865, "activity_30": 228.184505}, "trend_signal": 0, "fair_value": 161.816577, "relative_strength": -15.733699, "rate_of_change": -0.31189627276686954, "market_dynamics": -0.824626, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 195.87055, "high": 203.220679, "low": 191.698869, "close": 193.933701, "volume": 12428}, "trend_line": 242.45173, "activity_lines": {"activity_5": 199.136394, "activity_10": 200.714593, "activity_20": 209.48473, "activity_30": 225.00063}, "trend_signal": 0, "fair_value": 162.553577, "relative_strength": -21.008562, "rate_of_change": -0.34199571488025815, "market_dynamics": -0.697648, "expectation": {"probability": 57.7993, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.651683, "high": 198.651683, "low": 187.725843, "close": 188.887955, "volume": 13131}, "trend_line": 241.732281, "activity_lines": {"activity_5": 195.862613, "activity_10": 198.423958, "activity_20": 206.284877, "activity_30": 221.544903}, "trend_signal": 0, "fair_value": 163.259183, "relative_strength": -21.435173, "rate_of_change": -0.2967390663700347, "market_dynamics": -0.549727, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 187.725848, "high": 195.652038, "low": 184.746059, "close": 192.13591, "volume": 15207}, "trend_line": 240.815503, "activity_lines": {"activity_5": 194.248237, "activity_10": 196.970369, "activity_20": 203.781392, "activity_30": 218.345137}, "trend_signal": 0, "fair_value": 163.983077, "relative_strength": -20.88113, "rate_of_change": -0.3792534436060667, "market_dynamics": -0.485833, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.989763, "high": 231.607993, "low": 189.066741, "close": 210.451599, "volume": 206590}, "trend_line": 238.793891, "activity_lines": {"activity_5": 198.690753, "activity_10": 199.045919, "activity_20": 203.364035, "activity_30": 216.386176}, "trend_signal": 0, "fair_value": 164.825013, "relative_strength": -14.498672, "rate_of_change": -0.8394858199806199, "market_dynamics": -0.191036, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 217.523596, "high": 236.979996, "low": 205.058199, "close": 213.759995, "volume": 147104}, "trend_line": 235.197331, "activity_lines": {"activity_5": 203.914914, "activity_10": 201.545653, "activity_20": 203.507098, "activity_30": 214.771086}, "trend_signal": 0, "fair_value": 165.704923, "relative_strength": -13.814971, "rate_of_change": -1.5061356825078958, "market_dynamics": 0.210719, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.880005, "high": 219.100006, "low": 199.100006, "close": 202.429993, "volume": 13461}, "trend_line": 233.016268, "activity_lines": {"activity_5": 204.780301, "activity_10": 201.765049, "activity_20": 202.790051, "activity_30": 212.657064}, "trend_signal": 0, "fair_value": 166.513154, "relative_strength": -15.927891, "rate_of_change": -0.9273332272635333, "market_dynamics": 0.431831, "expectation": {"probability": 57.9611, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.009995, "high": 206.0, "low": 195.0, "close": 200.759995, "volume": 5985}, "trend_line": 228.679788, "activity_lines": {"activity_5": 204.522603, "activity_10": 201.881195, "activity_20": 202.060562, "activity_30": 210.576014}, "trend_signal": 0, "fair_value": 167.308781, "relative_strength": -17.117593, "rate_of_change": -1.8610202786356507, "market_dynamics": 0.573854, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 196.179993, "high": 210.0, "low": 194.350006, "close": 200.070007, "volume": 16723}, "trend_line": 223.348571, "activity_lines": {"activity_5": 203.243439, "activity_10": 201.813329, "activity_20": 201.521845, "activity_30": 208.730222}, "trend_signal": 0, "fair_value": 168.087332, "relative_strength": -18.323044, "rate_of_change": -2.3313022312229927, "market_dynamics": 0.412109, "expectation": {"probability": 56.1287, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 198.029999, "high": 206.990005, "low": 196.5, "close": 199.429993, "volume": 8248}, "trend_line": 219.730912, "activity_lines": {"activity_5": 201.221997, "activity_10": 201.471658, "activity_20": 201.15664, "activity_30": 207.187087}, "trend_signal": 0, "fair_value": 168.874434, "relative_strength": -19.571923, "rate_of_change": -1.6197368014501439, "market_dynamics": 0.223017, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 198.160004, "high": 203.0, "low": 190.0, "close": 196.5, "volume": 13582}, "trend_line": 217.469055, "activity_lines": {"activity_5": 198.958665, "activity_10": 200.710066, "activity_20": 200.681793, "activity_30": 205.688319}, "trend_signal": 0, "fair_value": 169.633896, "relative_strength": -20.770014, "rate_of_change": -1.0293758758895024, "market_dynamics": 0.159254, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.0, "high": 200.0, "low": 188.0, "close": 193.350006, "volume": 15153}, "trend_line": 214.91679, "activity_lines": {"activity_5": 196.796001, "activity_10": 199.53081, "activity_20": 199.958341, "activity_30": 204.132251}, "trend_signal": 0, "fair_value": 170.39183, "relative_strength": -21.395495, "rate_of_change": -1.1736221505170037, "market_dynamics": 0.123546, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 194.309998, "high": 197.399994, "low": 182.899994, "close": 186.279999, "volume": 5499}, "trend_line": 212.12058, "activity_lines": {"activity_5": 192.882001, "activity_10": 197.07671, "activity_20": 198.591484, "activity_30": 202.284716}, "trend_signal": 0, "fair_value": 171.11172, "relative_strength": -23.214923, "rate_of_change": -1.3010663336261452, "market_dynamics": -0.009923, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 185.009995, "high": 208.990005, "low": 179.0, "close": 200.360001, "volume": 12361}, "trend_line": 210.002287, "activity_lines": {"activity_5": 194.626667, "activity_10": 197.230029, "activity_20": 198.642561, "activity_30": 201.525969}, "trend_signal": 0, "fair_value": 171.917122, "relative_strength": -18.535929, "rate_of_change": -0.9986268187650601, "market_dynamics": -0.000596, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 207.059998, "high": 224.949997, "low": 187.699997, "close": 191.520004, "volume": 47382}, "trend_line": 207.653891, "activity_lines": {"activity_5": 193.405336, "activity_10": 195.626546, "activity_20": 197.864693, "activity_30": 200.333564}, "trend_signal": 0, "fair_value": 172.690215, "relative_strength": -22.346136, "rate_of_change": -1.1182716310132412, "market_dynamics": 0.001824, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 190.009995, "high": 193.940002, "low": 177.350006, "close": 185.110001, "volume": 8223}, "trend_line": 205.166321, "activity_lines": {"activity_5": 190.574669, "activity_10": 193.201819, "activity_20": 196.520052, "activity_30": 198.879119}, "trend_signal": 0, "fair_value": 173.410198, "relative_strength": -25.064494, "rate_of_change": -1.1979404710504447, "market_dynamics": -0.095781, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.0, "high": 195.009995, "low": 181.020004, "close": 182.470001, "volume": 8696}, "trend_line": 203.474752, "activity_lines": {"activity_5": 187.623335, "activity_10": 190.818001, "activity_20": 195.002704, "activity_30": 197.414841}, "trend_signal": 0, "fair_value": 174.106298, "relative_strength": -25.556965, "rate_of_change": -0.8244866856095817, "market_dynamics": -0.13855, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 184.029999, "high": 204.789993, "low": 179.0, "close": 196.940002, "volume": 15310}, "trend_line": 201.552025, "activity_lines": {"activity_5": 190.220668, "activity_10": 191.428002, "activity_20": 195.010981, "activity_30": 196.993244}, "trend_signal": 0, "fair_value": 174.895154, "relative_strength": -18.924838, "rate_of_change": -0.9449462309702233, "market_dynamics": -0.108174, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 204.190002, "high": 204.190002, "low": 182.0, "close": 187.740005, "volume": 9565}, "trend_line": 199.499764, "activity_lines": {"activity_5": 189.040669, "activity_10": 190.434729, "activity_20": 194.145921, "activity_30": 196.102146}, "trend_signal": 0, "fair_value": 175.649395, "relative_strength": -22.096022, "rate_of_change": -1.0182289163306533, "market_dynamics": -0.188407, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 187.490005, "high": 196.949997, "low": 180.399994, "close": 187.990005, "volume": 8237}, "trend_line": 197.932599, "activity_lines": {"activity_5": 188.785337, "activity_10": 189.711094, "activity_20": 193.32215, "activity_30": 195.359581}, "trend_signal": 0, "fair_value": 176.371705, "relative_strength": -21.817433, "rate_of_change": -0.785547295183762, "market_dynamics": -0.199331, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.990005, "high": 190.0, "low": 180.5, "close": 186.600006, "volume": 8287}, "trend_line": 197.242832, "activity_lines": {"activity_5": 188.302005, "activity_10": 188.942731, "activity_20": 192.45002, "activity_30": 194.628446}, "trend_signal": 0, "fair_value": 177.087952, "relative_strength": -22.826124, "rate_of_change": -0.34848579945136654, "market_dynamics": -0.15217, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.600006, "high": 190.0, "low": 175.0, "close": 183.75, "volume": 15210}, "trend_line": 196.713331, "activity_lines": {"activity_5": 186.769337, "activity_10": 187.836185, "activity_20": 191.394214, "activity_30": 193.75794}, "trend_signal": 0, "fair_value": 177.793523, "relative_strength": -21.781311, "rate_of_change": -0.268451327042385, "market_dynamics": -0.316804, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.050003, "high": 204.0, "low": 171.0, "close": 186.830002, "volume": 52177}, "trend_line": 196.1928, "activity_lines": {"activity_5": 186.178003, "activity_10": 187.464185, "activity_20": 190.680236, "activity_30": 193.120306}, "trend_signal": 0, "fair_value": 178.491314, "relative_strength": -20.07607, "rate_of_change": -0.26461399303944755, "market_dynamics": -0.148918, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.860001, "high": 194.0, "low": 172.100006, "close": 177.949997, "volume": 28956}, "trend_line": 195.355079, "activity_lines": {"activity_5": 183.300667, "activity_10": 185.467638, "activity_20": 189.130342, "activity_30": 191.943351}, "trend_signal": 0, "fair_value": 179.113517, "relative_strength": -21.51851, "rate_of_change": -0.42698865605670344, "market_dynamics": -0.155721, "expectation": {"probability": 48.4626, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 173.800003, "high": 189.949997, "low": 171.899994, "close": 177.899994, "volume": 16344}, "trend_line": 194.595152, "activity_lines": {"activity_5": 181.059331, "activity_10": 183.869455, "activity_20": 187.643239, "activity_30": 190.817217}, "trend_signal": 0, "fair_value": 179.802467, "relative_strength": -22.06431, "rate_of_change": -0.388997820732358, "market_dynamics": -0.227438, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175.820007, "high": 189.949997, "low": 170.0, "close": 187.419998, "volume": 17849}, "trend_line": 194.121106, "activity_lines": {"activity_5": 182.663997, "activity_10": 184.249818, "activity_20": 187.21781, "activity_30": 190.354304}, "trend_signal": 0, "fair_value": 180.543584, "relative_strength": -18.73423, "rate_of_change": -0.24360627442559074, "market_dynamics": 0.001225, "expectation": {"probability": 48.2987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 185.0, "high": 189.449997, "low": 179.009995, "close": 183.050003, "volume": 9560}, "trend_line": 193.107732, "activity_lines": {"activity_5": 182.757332, "activity_10": 183.793636, "activity_20": 186.50162, "activity_30": 189.640039}, "trend_signal": 0, "fair_value": 181.249096, "relative_strength": -19.132075, "rate_of_change": -0.522031849540358, "market_dynamics": 0.010263, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 183.0, "high": 201.0, "low": 169.990005, "close": 199.570007, "volume": 73319}, "trend_line": 193.175424, "activity_lines": {"activity_5": 188.404002, "activity_10": 186.330547, "activity_20": 187.451049, "activity_30": 190.05696}, "trend_signal": 0, "fair_value": 182.055128, "relative_strength": -10.964216, "rate_of_change": 0.03505400809119019, "market_dynamics": 0.530462, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.990005, "high": 216.929993, "low": 197.009995, "close": 214.979996, "volume": 36517}, "trend_line": 193.961062, "activity_lines": {"activity_5": 198.338, "activity_10": 191.621455, "activity_20": 189.873763, "activity_30": 191.463706}, "trend_signal": 0, "fair_value": 182.97481, "relative_strength": -1.825082, "rate_of_change": 0.40669666137241445, "market_dynamics": 1.071737, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.0, "high": 216.100006, "low": 191.210007, "close": 213.699997, "volume": 14757}, "trend_line": 194.229919, "activity_lines": {"activity_5": 205.376666, "activity_10": 196.184363, "activity_20": 192.103572, "activity_30": 192.737186}, "trend_signal": 0, "fair_value": 183.890083, "relative_strength": 1.83223, "rate_of_change": 0.13861390385663955, "market_dynamics": 1.267778, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 222.0, "high": 231.0, "low": 202.039993, "close": 219.949997, "volume": 45839}, "trend_line": 194.727306, "activity_lines": {"activity_5": 212.111999, "activity_10": 201.416181, "activity_20": 194.860667, "activity_30": 194.396546}, "trend_signal": 0, "fair_value": 184.863136, "relative_strength": 12.347558, "rate_of_change": 0.25608155662156423, "market_dynamics": 1.58902, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.990005, "high": 221.080002, "low": 201.5, "close": 217.960007, "volume": 23162}, "trend_line": 195.528183, "activity_lines": {"activity_5": 216.015334, "activity_10": 205.679819, "activity_20": 197.316572, "activity_30": 195.89543}, "trend_signal": 1, "fair_value": 185.823433, "relative_strength": 12.468811, "rate_of_change": 0.4112813022740704, "market_dynamics": 1.50412, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 217.960007, "high": 230.0, "low": 205.410004, "close": 213.830002, "volume": 17225}, "trend_line": 196.359584, "activity_lines": {"activity_5": 216.214668, "activity_10": 208.570546, "activity_20": 199.261953, "activity_30": 197.076192}, "trend_signal": 1, "fair_value": 186.745866, "relative_strength": 12.244914, "rate_of_change": 0.425207756367275, "market_dynamics": 1.392603, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 212.770004, "high": 218.940002, "low": 196.210007, "close": 204.320007, "volume": 6689}, "trend_line": 196.765721, "activity_lines": {"activity_5": 212.293337, "activity_10": 209.241275, "activity_20": 200.17043, "activity_30": 197.589768}, "trend_signal": 1, "fair_value": 187.60544, "relative_strength": 8.452502, "rate_of_change": 0.20683329620417257, "market_dynamics": 1.211326, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 203.300003, "high": 218.699997, "low": 203.300003, "close": 210.25, "volume": 7321}, "trend_line": 196.759001, "activity_lines": {"activity_5": 211.059336, "activity_10": 210.510729, "activity_20": 201.624811, "activity_30": 198.459722}, "trend_signal": 1, "fair_value": 188.493537, "relative_strength": 6.15497, "rate_of_change": -0.0034152290174574622, "market_dynamics": 0.98083, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.149994, "high": 214.0, "low": 202.0, "close": 209.800003, "volume": 4932}, "trend_line": 196.627001, "activity_lines": {"activity_5": 209.905336, "activity_10": 211.110184, "activity_20": 202.947144, "activity_30": 199.301077}, "trend_signal": 1, "fair_value": 189.374003, "relative_strength": 5.211961, "rate_of_change": -0.06708714687975316, "market_dynamics": 0.825012, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 209.800003, "high": 224.5, "low": 195.0, "close": 203.669998, "volume": 15706}, "trend_line": 196.668334, "activity_lines": {"activity_5": 207.384668, "activity_10": 210.188183, "activity_20": 203.568096, "activity_30": 199.755464}, "trend_signal": 1, "fair_value": 190.213276, "relative_strength": 4.668929, "rate_of_change": 0.02102101938684418, "market_dynamics": 0.636325, "expectation": {"probability": 52.9176, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 203.25, "high": 218.0, "low": 201.5, "close": 210.330002, "volume": 15086}, "trend_line": 196.987335, "activity_lines": {"activity_5": 208.036668, "activity_10": 210.102183, "activity_20": 204.722382, "activity_30": 200.636861}, "trend_signal": 1, "fair_value": 191.097456, "relative_strength": 8.129119, "rate_of_change": 0.1622025231575991, "market_dynamics": 0.65049, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 209.279999, "high": 219.949997, "low": 204.800003, "close": 206.0, "volume": 3694}, "trend_line": 197.185001, "activity_lines": {"activity_5": 207.478667, "activity_10": 209.033274, "activity_20": 205.400525, "activity_30": 201.218324}, "trend_signal": 1, "fair_value": 191.942491, "relative_strength": 5.419209, "rate_of_change": 0.10034452214910067, "market_dynamics": 0.523581, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 206.0, "high": 207.949997, "low": 198.990005, "close": 199.929993, "volume": 4062}, "trend_line": 197.201668, "activity_lines": {"activity_5": 204.785331, "activity_10": 207.024, "activity_20": 205.413619, "activity_30": 201.39542}, "trend_signal": 1, "fair_value": 192.74134, "relative_strength": 5.04795, "rate_of_change": 0.00845246845119443, "market_dynamics": 0.259425, "expectation": {"probability": 52.3675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199.899994, "high": 208.0, "low": 191.899994, "close": 194.720001, "volume": 5525}, "trend_line": 197.142334, "activity_lines": {"activity_5": 201.043332, "activity_10": 204.317818, "activity_20": 204.873667, "activity_30": 201.235312}, "trend_signal": 1, "fair_value": 193.517231, "relative_strength": 2.429364, "rate_of_change": -0.03008798079740729, "market_dynamics": 0.00174, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 194.720001, "high": 199.899994, "low": 188.0, "close": 194.240005, "volume": 4450}, "trend_line": 197.172001, "activity_lines": {"activity_5": 198.146667, "activity_10": 201.983092, "activity_20": 204.249334, "activity_30": 201.048065}, "trend_signal": 1, "fair_value": 194.284667, "relative_strength": 3.229907, "rate_of_change": 0.015048518193960933, "market_dynamics": -0.405134, "expectation": {"probability": 52.7174, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba787ea2-f7c3-4d97-a1c9-1a72b1a3a5f2/", "share_image": "https://sharemaestro.com/terminal/ba787ea2-f7c3-4d97-a1c9-1a72b1a3a5f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}