{"ticker": {"uuid": "ba799eca-f928-4ebe-aefe-99ac36ee6cf2", "symbol": "GQEU", "name": "Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF Class EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GQEU rose 6.81%, moving from 10.28 to 10.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.93 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 71.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.98"}, {"label": "12-Week Change", "value": "6.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.93"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.094, "high": 11.166, "low": 10.896, "close": 10.982, "volume": 111891}, "trend_line": 10.380367, "activity_lines": {"activity_5": 10.8376, "activity_10": 10.740836, "activity_20": 10.612552, "activity_30": 10.537432}, "trend_signal": 1, "fair_value": 9.929, "relative_strength": 5.925379, "rate_of_change": 0.3874839221299239, "market_dynamics": 0.303793, "expectation": {"probability": 71.6981, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 9.277, "high": 9.398, "low": 9.258, "close": 9.258, "volume": 16057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.373, "high": 9.383, "low": 9.274, "close": 9.274, "volume": 1857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.246, "high": 9.38, "low": 9.246, "close": 9.38, "volume": 9927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.379, "high": 9.379, "low": 9.208, "close": 9.221, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.28325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.243, "high": 9.262, "low": 9.067, "close": 9.076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.03, "high": 9.184, "low": 9.03, "close": 9.183, "volume": 15172}, "trend_line": null, "activity_lines": {"activity_5": 9.1944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.204, "high": 9.204, "low": 9.095, "close": 9.132, "volume": 44509}, "trend_line": null, "activity_lines": {"activity_5": 9.1628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.217714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.136, "high": 9.329, "low": 9.136, "close": 9.216, "volume": 5240}, "trend_line": null, "activity_lines": {"activity_5": 9.168667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.192, "high": 9.271, "low": 9.147, "close": 9.225, "volume": 22700}, "trend_line": null, "activity_lines": {"activity_5": 9.188467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.218333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.237, "high": 9.311, "low": 9.154, "close": 9.248, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": 9.215667, "activity_10": 9.208455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.332, "high": 9.332, "low": 8.997, "close": 8.997, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 9.147733, "activity_10": 9.167673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.200909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.055, "high": 9.249, "low": 9.055, "close": 9.249, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.1762, "activity_10": 9.177455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.204917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.281, "high": 9.43, "low": 9.239, "close": 9.391, "volume": 2105}, "trend_line": null, "activity_lines": {"activity_5": 9.2442, "activity_10": 9.213509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.219231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.509, "high": 9.65, "low": 9.37, "close": 9.532, "volume": 394}, "trend_line": null, "activity_lines": {"activity_5": 9.347533, "activity_10": 9.275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.241571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2038, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.504, "high": 9.504, "low": 9.331, "close": 9.331, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.3634, "activity_10": 9.294291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.247533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3939, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.353, "high": 9.353, "low": 9.205, "close": 9.304, "volume": 32360}, "trend_line": null, "activity_lines": {"activity_5": 9.364733, "activity_10": 9.304036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.251063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3258, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.342, "high": 9.407, "low": 9.322, "close": 9.379, "volume": 717}, "trend_line": null, "activity_lines": {"activity_5": 9.3706, "activity_10": 9.325218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.258588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.411, "high": 9.44, "low": 9.314, "close": 9.41, "volume": 18629}, "trend_line": null, "activity_lines": {"activity_5": 9.378133, "activity_10": 9.347545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2009, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.39, "high": 9.44, "low": 9.324, "close": 9.401, "volume": 1217}, "trend_line": null, "activity_lines": {"activity_5": 9.3814, "activity_10": 9.364709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.274053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4144, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.423, "high": 9.695, "low": 9.412, "close": 9.695, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 9.4914, "activity_10": 9.432127, "activity_20": 9.343438, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.798, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.737, "high": 9.893, "low": 9.603, "close": 9.603, "volume": 27291}, "trend_line": null, "activity_lines": {"activity_5": 9.546467, "activity_10": 9.474691, "activity_20": 9.372762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.309762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.603, "high": 9.749, "low": 9.575, "close": 9.673, "volume": 4535}, "trend_line": null, "activity_lines": {"activity_5": 9.604933, "activity_10": 9.518964, "activity_20": 9.40711, "activity_30": null}, "trend_signal": 0, "fair_value": 9.326273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.719, "high": 9.797, "low": 9.718, "close": 9.797, "volume": 1372}, "trend_line": null, "activity_lines": {"activity_5": 9.685133, "activity_10": 9.578073, "activity_20": 9.451367, "activity_30": null}, "trend_signal": 0, "fair_value": 9.346739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.834, "high": 9.861, "low": 9.778, "close": 9.78, "volume": 4705}, "trend_line": null, "activity_lines": {"activity_5": 9.733867, "activity_10": 9.626709, "activity_20": 9.492019, "activity_30": null}, "trend_signal": 0, "fair_value": 9.364792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0411, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.793, "high": 9.824, "low": 9.627, "close": 9.641, "volume": 9711}, "trend_line": null, "activity_lines": {"activity_5": 9.711, "activity_10": 9.645564, "activity_20": 9.516771, "activity_30": null}, "trend_signal": 0, "fair_value": 9.37584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3115, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.77, "high": 10.01, "low": 9.757, "close": 9.841, "volume": 13517}, "trend_line": null, "activity_lines": {"activity_5": 9.7584, "activity_10": 9.695145, "activity_20": 9.557881, "activity_30": null}, "trend_signal": 0, "fair_value": 9.393731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.856, "high": 9.856, "low": 9.598, "close": 9.648, "volume": 8352}, "trend_line": null, "activity_lines": {"activity_5": 9.7256, "activity_10": 9.699873, "activity_20": 9.577476, "activity_30": null}, "trend_signal": 0, "fair_value": 9.403148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.698, "high": 9.915, "low": 9.663, "close": 9.91, "volume": 2534}, "trend_line": null, "activity_lines": {"activity_5": 9.7818, "activity_10": 9.747345, "activity_20": 9.619567, "activity_30": null}, "trend_signal": 0, "fair_value": 9.42125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.867, "high": 10.002, "low": 9.867, "close": 9.959, "volume": 1131}, "trend_line": null, "activity_lines": {"activity_5": 9.8468, "activity_10": 9.794636, "activity_20": 9.663019, "activity_30": null}, "trend_signal": 0, "fair_value": 9.439793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.959656, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.9, "high": 10.014, "low": 9.9, "close": 9.942, "volume": 1985}, "trend_line": 9.456533, "activity_lines": {"activity_5": 9.8942, "activity_10": 9.828691, "activity_20": 9.701357, "activity_30": 9.588344}, "trend_signal": 1, "fair_value": 9.456533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.410998, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.976, "high": 10.1, "low": 9.964, "close": 10.094, "volume": 1042}, "trend_line": 9.4844, "activity_lines": {"activity_5": 9.9722, "activity_10": 9.885891, "activity_20": 9.750867, "activity_30": 9.629471}, "trend_signal": 1, "fair_value": 9.477097, "relative_strength": null, "rate_of_change": 0.29468516632893393, "market_dynamics": 1.818923, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.092, "high": 10.142, "low": 10.054, "close": 10.128, "volume": 991}, "trend_line": 9.512867, "activity_lines": {"activity_5": 10.044667, "activity_10": 9.940345, "activity_20": 9.79839, "activity_30": 9.670994}, "trend_signal": 1, "fair_value": 9.497438, "relative_strength": null, "rate_of_change": 0.30014550208762947, "market_dynamics": 2.129909, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.25, "high": 10.262, "low": 10.12, "close": 10.246, "volume": 16343}, "trend_line": 9.541733, "activity_lines": {"activity_5": 10.124467, "activity_10": 10.007982, "activity_20": 9.852967, "activity_30": 9.718292}, "trend_signal": 1, "fair_value": 9.520121, "relative_strength": null, "rate_of_change": 0.3034416438283088, "market_dynamics": 2.457195, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.328, "high": 10.492, "low": 10.268, "close": 10.466, "volume": 20873}, "trend_line": 9.583233, "activity_lines": {"activity_5": 10.2552, "activity_10": 10.107455, "activity_20": 9.924424, "activity_30": 9.777923}, "trend_signal": 1, "fair_value": 9.547941, "relative_strength": null, "rate_of_change": 0.4349314741881711, "market_dynamics": 2.793511, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.478, "high": 10.562, "low": 10.444, "close": 10.538, "volume": 20703}, "trend_line": 9.631967, "activity_lines": {"activity_5": 10.376133, "activity_10": 10.207545, "activity_20": 9.99829, "activity_30": 9.83952}, "trend_signal": 1, "fair_value": 9.576229, "relative_strength": null, "rate_of_change": 0.5085340197822552, "market_dynamics": 3.011198, "expectation": {"probability": 64.9701, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.394, "high": 10.472, "low": 10.178, "close": 10.438, "volume": 95663}, "trend_line": 9.6738, "activity_lines": {"activity_5": 10.424, "activity_10": 10.273145, "activity_20": 10.056886, "activity_30": 9.891523}, "trend_signal": 1, "fair_value": 9.600167, "relative_strength": null, "rate_of_change": 0.4343141956362647, "market_dynamics": 3.115738, "expectation": {"probability": 82.996, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.442, "high": 10.574, "low": 10.442, "close": 10.55, "volume": 132369}, "trend_line": 9.721067, "activity_lines": {"activity_5": 10.486267, "activity_10": 10.348255, "activity_20": 10.120748, "activity_30": 9.948052}, "trend_signal": 1, "fair_value": 9.625838, "relative_strength": null, "rate_of_change": 0.4886084062105866, "market_dynamics": 3.08699, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.69, "high": 10.878, "low": 10.514, "close": 10.68, "volume": 39883}, "trend_line": 9.769867, "activity_lines": {"activity_5": 10.563733, "activity_10": 10.4306, "activity_20": 10.191414, "activity_30": 10.009918}, "trend_signal": 1, "fair_value": 9.653579, "relative_strength": null, "rate_of_change": 0.5020025065149737, "market_dynamics": 3.003448, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.72, "high": 10.838, "low": 10.664, "close": 10.706, "volume": 14343}, "trend_line": 9.819233, "activity_lines": {"activity_5": 10.620933, "activity_10": 10.503673, "activity_20": 10.25851, "activity_30": 10.070314}, "trend_signal": 1, "fair_value": 9.680564, "relative_strength": null, "rate_of_change": 0.5052883524412453, "market_dynamics": 2.861856, "expectation": {"probability": 67.3289, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.742, "high": 10.956, "low": 10.71, "close": 10.918, "volume": 18463}, "trend_line": 9.8749, "activity_lines": {"activity_5": 10.7328, "activity_10": 10.601709, "activity_20": 10.339581, "activity_30": 10.141202}, "trend_signal": 1, "fair_value": 9.7115, "relative_strength": null, "rate_of_change": 0.5669180067322945, "market_dynamics": 2.792921, "expectation": {"probability": 69.4215, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.904, "high": 11.028, "low": 10.878, "close": 11.006, "volume": 25418}, "trend_line": 9.941867, "activity_lines": {"activity_5": 10.848667, "activity_10": 10.698, "activity_20": 10.42321, "activity_30": 10.214176}, "trend_signal": 1, "fair_value": 9.743073, "relative_strength": null, "rate_of_change": 0.678153702822307, "market_dynamics": 2.743798, "expectation": {"probability": 71.2621, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.846, "high": 10.846, "low": 10.26, "close": 10.346, "volume": 29694}, "trend_line": 9.978433, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.657709, "activity_20": 10.4373, "activity_30": 10.240249}, "trend_signal": 1, "fair_value": 9.757429, "relative_strength": null, "rate_of_change": 0.36779812081574353, "market_dynamics": 2.156255, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.112, "high": 10.506, "low": 10.11, "close": 10.282, "volume": 37998}, "trend_line": 10.008133, "activity_lines": {"activity_5": 10.556933, "activity_10": 10.601818, "activity_20": 10.44209, "activity_30": 10.259834}, "trend_signal": 1, "fair_value": 9.769628, "relative_strength": null, "rate_of_change": 0.29764192433822084, "market_dynamics": 1.458307, "expectation": {"probability": 78.341, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.294, "high": 10.456, "low": 9.89, "close": 9.89, "volume": 22011}, "trend_line": 10.020067, "activity_lines": {"activity_5": 10.303067, "activity_10": 10.474, "activity_20": 10.407238, "activity_30": 10.252213}, "trend_signal": 1, "fair_value": 9.772364, "relative_strength": null, "rate_of_change": 0.11924301965210028, "market_dynamics": 0.66726, "expectation": {"probability": 72.3514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.74, "high": 10.16, "low": 9.687, "close": 9.938, "volume": 31413}, "trend_line": 10.0403, "activity_lines": {"activity_5": 10.1196, "activity_10": 10.365382, "activity_20": 10.376433, "activity_30": 10.246918}, "trend_signal": 1, "fair_value": 9.776044, "relative_strength": null, "rate_of_change": 0.20192479750884956, "market_dynamics": -0.142709, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.934, "high": 10.332, "low": 9.922, "close": 10.282, "volume": 54050}, "trend_line": 10.0729, "activity_lines": {"activity_5": 10.116133, "activity_10": 10.330218, "activity_20": 10.376976, "activity_30": 10.262512}, "trend_signal": 1, "fair_value": 9.787043, "relative_strength": null, "rate_of_change": 0.3246914932820773, "market_dynamics": -0.339103, "expectation": {"probability": 63.7961, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.35, "high": 10.698, "low": 10.194, "close": 10.636, "volume": 62238}, "trend_line": 10.1148, "activity_lines": {"activity_5": 10.278933, "activity_10": 10.362255, "activity_20": 10.409133, "activity_30": 10.298841}, "trend_signal": 1, "fair_value": 9.805106, "relative_strength": null, "rate_of_change": 0.41596759622353097, "market_dynamics": -0.340656, "expectation": {"probability": 65.3199, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.55, "high": 10.858, "low": 10.544, "close": 10.858, "volume": 114697}, "trend_line": 10.163067, "activity_lines": {"activity_5": 10.4964, "activity_10": 10.433091, "activity_20": 10.457729, "activity_30": 10.346789}, "trend_signal": 1, "fair_value": 9.827042, "relative_strength": null, "rate_of_change": 0.4771918377031594, "market_dynamics": -0.151358, "expectation": {"probability": 67.04, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.772, "high": 10.818, "low": 10.592, "close": 10.616, "volume": 39333}, "trend_line": 10.203567, "activity_lines": {"activity_5": 10.5948, "activity_10": 10.456691, "activity_20": 10.478762, "activity_30": 10.376011}, "trend_signal": 1, "fair_value": 9.843143, "relative_strength": null, "rate_of_change": 0.39850175148899203, "market_dynamics": -0.146983, "expectation": {"probability": 75.7937, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.636, "high": 10.658, "low": 10.412, "close": 10.618, "volume": 25398}, "trend_line": 10.234333, "activity_lines": {"activity_5": 10.645467, "activity_10": 10.482291, "activity_20": 10.496857, "activity_30": 10.402748}, "trend_signal": 1, "fair_value": 9.85864, "relative_strength": null, "rate_of_change": 0.3015220069608976, "market_dynamics": -0.169559, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.636, "high": 10.886, "low": 10.48, "close": 10.682, "volume": 85190}, "trend_line": 10.2703, "activity_lines": {"activity_5": 10.672133, "activity_10": 10.524982, "activity_20": 10.517829, "activity_30": 10.43163}, "trend_signal": 1, "fair_value": 9.874784, "relative_strength": null, "rate_of_change": 0.3514347246664848, "market_dynamics": -0.082294, "expectation": {"probability": 66.7602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.692, "high": 10.802, "low": 10.59, "close": 10.608, "volume": 82426}, "trend_line": 10.301467, "activity_lines": {"activity_5": 10.647467, "activity_10": 10.560109, "activity_20": 10.528952, "activity_30": 10.453417}, "trend_signal": 1, "fair_value": 9.888885, "relative_strength": 7.74843, "rate_of_change": 0.3034672794368221, "market_dynamics": -0.141953, "expectation": {"probability": 75.2604, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.592, "high": 10.964, "low": 10.564, "close": 10.962, "volume": 65883}, "trend_line": 10.3403, "activity_lines": {"activity_5": 10.742667, "activity_10": 10.654836, "activity_20": 10.571505, "activity_30": 10.496032}, "trend_signal": 1, "fair_value": 9.909132, "relative_strength": 6.904518, "rate_of_change": 0.37696572730853345, "market_dynamics": 0.037196, "expectation": {"probability": 70.5305, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.094, "high": 11.166, "low": 10.896, "close": 10.982, "volume": 111891}, "trend_line": 10.380367, "activity_lines": {"activity_5": 10.8376, "activity_10": 10.740836, "activity_20": 10.612552, "activity_30": 10.537432}, "trend_signal": 1, "fair_value": 9.929, "relative_strength": 5.925379, "rate_of_change": 0.3874839221299239, "market_dynamics": 0.303793, "expectation": {"probability": 71.6981, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba799eca-f928-4ebe-aefe-99ac36ee6cf2/", "share_image": "https://sharemaestro.com/terminal/ba799eca-f928-4ebe-aefe-99ac36ee6cf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}