{"ticker": {"uuid": "ba7c89bc-4447-4984-a8d0-63c0a87cb829", "symbol": "1672", "name": "WisdomTree Physical Gold", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1672 fell 11.19%, moving from 75,320.00 to 66,890.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.59 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is positive at 57.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66,890.00"}, {"label": "12-Week Change", "value": "-11.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.59"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67250.0, "high": 67480.0, "low": 64700.0, "close": 66890.0, "volume": 3268}, "trend_line": 67538.0, "activity_lines": {"activity_5": 67226.0, "activity_10": 67969.818182, "activity_20": 69487.142857, "activity_30": 69133.462366}, "trend_signal": 0, "fair_value": 42282.724359, "relative_strength": -15.59439, "rate_of_change": 0.46360801124788853, "market_dynamics": -1.161598, "expectation": {"probability": 57.0713, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25675.0, "high": 25775.0, "low": 25555.0, "close": 25695.0, "volume": 940}, "trend_line": 24018.0, "activity_lines": {"activity_5": 25665.333333, "activity_10": 25552.545455, "activity_20": 25067.785714, "activity_30": 24596.16129}, "trend_signal": 1, "fair_value": 20774.839744, "relative_strength": -5.760304, "rate_of_change": 0.31324395439168023, "market_dynamics": 1.413766, "expectation": {"probability": 59.8193, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25660.0, "high": 25850.0, "low": 25535.0, "close": 25850.0, "volume": 930}, "trend_line": 24106.0, "activity_lines": {"activity_5": 25744.666667, "activity_10": 25625.090909, "activity_20": 25192.071429, "activity_30": 24714.354839}, "trend_signal": 1, "fair_value": 20827.403846, "relative_strength": -8.976456, "rate_of_change": 0.36639187276209506, "market_dynamics": 1.202916, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26295.0, "high": 26295.0, "low": 25295.0, "close": 25770.0, "volume": 2497}, "trend_line": 24200.333333, "activity_lines": {"activity_5": 25771.0, "activity_10": 25670.636364, "activity_20": 25297.619048, "activity_30": 24821.709677}, "trend_signal": 1, "fair_value": 20877.275641, "relative_strength": -6.51578, "rate_of_change": 0.39132719240022684, "market_dynamics": 1.086892, "expectation": {"probability": 59.7852, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25760.0, "high": 26130.0, "low": 25760.0, "close": 25935.0, "volume": 383}, "trend_line": 24302.666667, "activity_lines": {"activity_5": 25834.666667, "activity_10": 25739.454545, "activity_20": 25406.404762, "activity_30": 24933.623656}, "trend_signal": 1, "fair_value": 20925.25641, "relative_strength": -6.856538, "rate_of_change": 0.4228591920279839, "market_dynamics": 0.702035, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26025.0, "high": 26140.0, "low": 25790.0, "close": 25845.0, "volume": 1360}, "trend_line": 24398.666667, "activity_lines": {"activity_5": 25844.666667, "activity_10": 25776.090909, "activity_20": 25492.547619, "activity_30": 25033.129032}, "trend_signal": 1, "fair_value": 20969.455128, "relative_strength": -4.796428, "rate_of_change": 0.3950183793219534, "market_dynamics": 0.46521, "expectation": {"probability": 59.0972, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25705.0, "high": 26060.0, "low": 25340.0, "close": 25340.0, "volume": 947}, "trend_line": 24476.333333, "activity_lines": {"activity_5": 25685.0, "activity_10": 25708.272727, "activity_20": 25517.833333, "activity_30": 25093.860215}, "trend_signal": 1, "fair_value": 21010.673077, "relative_strength": -6.549744, "rate_of_change": 0.3183234029138325, "market_dynamics": 0.038723, "expectation": {"probability": 58.9249, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25430.0, "high": 25980.0, "low": 25430.0, "close": 25925.0, "volume": 752}, "trend_line": 24592.0, "activity_lines": {"activity_5": 25744.0, "activity_10": 25752.818182, "activity_20": 25588.333333, "activity_30": 25187.322581}, "trend_signal": 1, "fair_value": 21050.320513, "relative_strength": -4.143688, "rate_of_change": 0.4725653365900797, "market_dynamics": -0.312966, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26050.0, "high": 26085.0, "low": 25385.0, "close": 25495.0, "volume": 1536}, "trend_line": 24686.666667, "activity_lines": {"activity_5": 25654.666667, "activity_10": 25710.636364, "activity_20": 25606.952381, "activity_30": 25245.580645}, "trend_signal": 1, "fair_value": 21080.416667, "relative_strength": -7.007228, "rate_of_change": 0.38494903627196375, "market_dynamics": -0.454298, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25905.0, "high": 26300.0, "low": 25860.0, "close": 25860.0, "volume": 2086}, "trend_line": 24776.5, "activity_lines": {"activity_5": 25705.333333, "activity_10": 25735.0, "activity_20": 25651.047619, "activity_30": 25321.27957}, "trend_signal": 1, "fair_value": 21112.724359, "relative_strength": -4.027333, "rate_of_change": 0.363894138531403, "market_dynamics": -0.452412, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25865.0, "high": 26025.0, "low": 25835.0, "close": 25895.0, "volume": 356}, "trend_line": 24873.0, "activity_lines": {"activity_5": 25772.666667, "activity_10": 25760.636364, "activity_20": 25690.238095, "activity_30": 25393.44086}, "trend_signal": 1, "fair_value": 21151.923077, "relative_strength": -4.752027, "rate_of_change": 0.38948196880108166, "market_dynamics": -0.432843, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26005.0, "high": 26035.0, "low": 25805.0, "close": 25845.0, "volume": 550}, "trend_line": 24955.333333, "activity_lines": {"activity_5": 25820.0, "activity_10": 25775.909091, "activity_20": 25717.452381, "activity_30": 25456.150538}, "trend_signal": 1, "fair_value": 21192.339744, "relative_strength": -1.940957, "rate_of_change": 0.33101488762915077, "market_dynamics": -0.474934, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25805.0, "high": 26285.0, "low": 25735.0, "close": 26255.0, "volume": 413}, "trend_line": 25046.666667, "activity_lines": {"activity_5": 25970.333333, "activity_10": 25863.0, "activity_20": 25778.547619, "activity_30": 25540.0}, "trend_signal": 1, "fair_value": 21234.679487, "relative_strength": -1.024214, "rate_of_change": 0.36598723319486526, "market_dynamics": -0.411995, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26275.0, "high": 26810.0, "low": 26275.0, "close": 26500.0, "volume": 478}, "trend_line": 25158.333333, "activity_lines": {"activity_5": 26180.333333, "activity_10": 25987.272727, "activity_20": 25857.785714, "activity_30": 25633.763441}, "trend_signal": 1, "fair_value": 21279.102564, "relative_strength": -3.408797, "rate_of_change": 0.4458344397065926, "market_dynamics": -0.395886, "expectation": {"probability": 53.0155, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26605.0, "high": 26685.0, "low": 26465.0, "close": 26525.0, "volume": 985}, "trend_line": 25276.5, "activity_lines": {"activity_5": 26331.666667, "activity_10": 26102.818182, "activity_20": 25934.166667, "activity_30": 25721.935484}, "trend_signal": 1, "fair_value": 21323.878205, "relative_strength": -2.995936, "rate_of_change": 0.46969195230831523, "market_dynamics": -0.149123, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26490.0, "high": 26520.0, "low": 26320.0, "close": 26510.0, "volume": 653}, "trend_line": 25388.0, "activity_lines": {"activity_5": 26433.666667, "activity_10": 26204.909091, "activity_20": 26002.166667, "activity_30": 25801.516129}, "trend_signal": 1, "fair_value": 21369.839744, "relative_strength": -5.677638, "rate_of_change": 0.4411211995331632, "market_dynamics": 0.072396, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26730.0, "high": 26860.0, "low": 26575.0, "close": 26730.0, "volume": 387}, "trend_line": 25507.833333, "activity_lines": {"activity_5": 26568.0, "activity_10": 26334.909091, "activity_20": 26084.642857, "activity_30": 25888.096774}, "trend_signal": 1, "fair_value": 21421.057692, "relative_strength": -1.555419, "rate_of_change": 0.4720077713880521, "market_dynamics": 0.229452, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26780.0, "high": 26780.0, "low": 26115.0, "close": 26170.0, "volume": 973}, "trend_line": 25592.5, "activity_lines": {"activity_5": 26456.666667, "activity_10": 26337.818182, "activity_20": 26108.738095, "activity_30": 25930.817204}, "trend_signal": 1, "fair_value": 21466.891026, "relative_strength": -1.854285, "rate_of_change": 0.33192418146493985, "market_dynamics": 0.164231, "expectation": {"probability": 60.9188, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26155.0, "high": 26420.0, "low": 25485.0, "close": 25600.0, "volume": 2205}, "trend_line": 25661.0, "activity_lines": {"activity_5": 26161.0, "activity_10": 26232.636364, "activity_20": 26075.142857, "activity_30": 25931.301075}, "trend_signal": 1, "fair_value": 21508.237179, "relative_strength": -1.237875, "rate_of_change": 0.2676565400019537, "market_dynamics": -0.076012, "expectation": {"probability": 55.8171, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26830.0, "high": 26830.0, "low": 25910.0, "close": 26380.0, "volume": 828}, "trend_line": 25736.0, "activity_lines": {"activity_5": 26185.333333, "activity_10": 26267.363636, "activity_20": 26115.380952, "activity_30": 25977.688172}, "trend_signal": 1, "fair_value": 21555.032051, "relative_strength": -2.307762, "rate_of_change": 0.29227231986282687, "market_dynamics": -0.226078, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27495.0, "high": 27825.0, "low": 26830.0, "close": 27815.0, "volume": 3156}, "trend_line": 25850.5, "activity_lines": {"activity_5": 26697.666667, "activity_10": 26553.545455, "activity_20": 26288.47619, "activity_30": 26111.817204}, "trend_signal": 1, "fair_value": 21612.371795, "relative_strength": 6.398327, "rate_of_change": 0.444902082685732, "market_dynamics": 0.070876, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27755.0, "high": 28060.0, "low": 27600.0, "close": 28015.0, "volume": 2630}, "trend_line": 25959.0, "activity_lines": {"activity_5": 27189.666667, "activity_10": 26841.181818, "activity_20": 26471.142857, "activity_30": 26251.462366}, "trend_signal": 1, "fair_value": 21673.49359, "relative_strength": 7.946354, "rate_of_change": 0.4197210885669523, "market_dynamics": 0.554671, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28125.0, "high": 28190.0, "low": 27780.0, "close": 27980.0, "volume": 1779}, "trend_line": 26052.833333, "activity_lines": {"activity_5": 27584.333333, "activity_10": 27083.0, "activity_20": 26639.428571, "activity_30": 26381.849462}, "trend_signal": 1, "fair_value": 21731.378205, "relative_strength": 4.498294, "rate_of_change": 0.36146744096459293, "market_dynamics": 1.105667, "expectation": {"probability": 60.2866, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27845.0, "high": 27940.0, "low": 27555.0, "close": 27800.0, "volume": 1435}, "trend_line": 26132.833333, "activity_lines": {"activity_5": 27798.333333, "activity_10": 27260.727273, "activity_20": 26780.428571, "activity_30": 26494.569892}, "trend_signal": 1, "fair_value": 21789.326923, "relative_strength": 1.798921, "rate_of_change": 0.3070683291044105, "market_dynamics": 1.487437, "expectation": {"probability": 60.0816, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27605.0, "high": 28035.0, "low": 27535.0, "close": 27985.0, "volume": 1732}, "trend_line": 26230.166667, "activity_lines": {"activity_5": 27927.333333, "activity_10": 27448.454545, "activity_20": 26929.380952, "activity_30": 26614.064516}, "trend_signal": 1, "fair_value": 21850.192308, "relative_strength": -0.630092, "rate_of_change": 0.37245610822111713, "market_dynamics": 1.403609, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27810.0, "high": 27970.0, "low": 27510.0, "close": 27895.0, "volume": 1137}, "trend_line": 26321.666667, "activity_lines": {"activity_5": 27919.333333, "activity_10": 27593.272727, "activity_20": 27060.0, "activity_30": 26721.473118}, "trend_signal": 1, "fair_value": 21914.711538, "relative_strength": -1.110407, "rate_of_change": 0.34883499278376884, "market_dynamics": 1.196936, "expectation": {"probability": 61.5489, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28010.0, "high": 28320.0, "low": 27980.0, "close": 28320.0, "volume": 1608}, "trend_line": 26410.0, "activity_lines": {"activity_5": 28047.666667, "activity_10": 27790.181818, "activity_20": 27221.333333, "activity_30": 26850.397849}, "trend_signal": 1, "fair_value": 21979.775641, "relative_strength": 0.923441, "rate_of_change": 0.33559171657904147, "market_dynamics": 1.101133, "expectation": {"probability": 56.9608, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28880.0, "high": 28880.0, "low": 27165.0, "close": 27405.0, "volume": 2341}, "trend_line": 26475.0, "activity_lines": {"activity_5": 27850.666667, "activity_10": 27791.818182, "activity_20": 27281.333333, "activity_30": 26914.591398}, "trend_signal": 1, "fair_value": 22039.038462, "relative_strength": 1.00112, "rate_of_change": 0.24611889435819764, "market_dynamics": 0.910044, "expectation": {"probability": 59.8033, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27330.0, "high": 27365.0, "low": 26880.0, "close": 27055.0, "volume": 2158}, "trend_line": 26526.666667, "activity_lines": {"activity_5": 27575.333333, "activity_10": 27707.363636, "activity_20": 27300.952381, "activity_30": 26952.010753}, "trend_signal": 1, "fair_value": 22093.878205, "relative_strength": -2.258657, "rate_of_change": 0.1951526610009493, "market_dynamics": 0.567118, "expectation": {"probability": 60.8077, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26960.0, "high": 27560.0, "low": 26905.0, "close": 27395.0, "volume": 989}, "trend_line": 26587.166667, "activity_lines": {"activity_5": 27463.0, "activity_10": 27658.272727, "activity_20": 27345.52381, "activity_30": 27008.032258}, "trend_signal": 1, "fair_value": 22151.217949, "relative_strength": -1.555, "rate_of_change": 0.22807237999210767, "market_dynamics": 0.230008, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27410.0, "high": 27910.0, "low": 27140.0, "close": 27435.0, "volume": 1593}, "trend_line": 26640.833333, "activity_lines": {"activity_5": 27403.333333, "activity_10": 27598.0, "activity_20": 27386.595238, "activity_30": 27062.731183}, "trend_signal": 1, "fair_value": 22208.685897, "relative_strength": -2.172275, "rate_of_change": 0.20185176808105854, "market_dynamics": -0.15291, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27345.0, "high": 27770.0, "low": 27290.0, "close": 27770.0, "volume": 1028}, "trend_line": 26710.0, "activity_lines": {"activity_5": 27486.0, "activity_10": 27605.545455, "activity_20": 27452.238095, "activity_30": 27135.580645}, "trend_signal": 1, "fair_value": 22266.185897, "relative_strength": -0.583808, "rate_of_change": 0.2596265144391132, "market_dynamics": -0.323985, "expectation": {"probability": 55.35, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27485.0, "high": 27710.0, "low": 27350.0, "close": 27635.0, "volume": 1184}, "trend_line": 26769.5, "activity_lines": {"activity_5": 27560.333333, "activity_10": 27593.0, "activity_20": 27495.857143, "activity_30": 27195.258065}, "trend_signal": 1, "fair_value": 22326.089744, "relative_strength": -6.962077, "rate_of_change": 0.22276301010857358, "market_dynamics": -0.361511, "expectation": {"probability": 59.1733, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27980.0, "high": 28120.0, "low": 27715.0, "close": 28120.0, "volume": 1402}, "trend_line": 26847.833333, "activity_lines": {"activity_5": 27781.0, "activity_10": 27674.909091, "activity_20": 27579.095238, "activity_30": 27282.387097}, "trend_signal": 1, "fair_value": 22388.782051, "relative_strength": -6.133053, "rate_of_change": 0.2926215767944813, "market_dynamics": -0.28804, "expectation": {"probability": 55.379, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28140.0, "high": 28165.0, "low": 27860.0, "close": 27995.0, "volume": 1056}, "trend_line": 26916.5, "activity_lines": {"activity_5": 27889.0, "activity_10": 27728.272727, "activity_20": 27642.714286, "activity_30": 27356.397849}, "trend_signal": 1, "fair_value": 22451.185897, "relative_strength": -5.831064, "rate_of_change": 0.255762415343959, "market_dynamics": -0.36916, "expectation": {"probability": 59.2616, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28000.0, "high": 28235.0, "low": 28000.0, "close": 28195.0, "volume": 1158}, "trend_line": 26994.833333, "activity_lines": {"activity_5": 28023.666667, "activity_10": 27817.818182, "activity_20": 27718.380952, "activity_30": 27438.88172}, "trend_signal": 1, "fair_value": 22516.538462, "relative_strength": -6.091604, "rate_of_change": 0.29102347259115663, "market_dynamics": -0.413045, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28410.0, "high": 28795.0, "low": 28155.0, "close": 28440.0, "volume": 1523}, "trend_line": 27098.166667, "activity_lines": {"activity_5": 28189.333333, "activity_10": 27946.454545, "activity_20": 27809.357143, "activity_30": 27532.11828}, "trend_signal": 1, "fair_value": 22581.730769, "relative_strength": -7.045314, "rate_of_change": 0.3827893016612263, "market_dynamics": -0.332194, "expectation": {"probability": 55.925, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28300.0, "high": 29575.0, "low": 27995.0, "close": 28155.0, "volume": 3266}, "trend_line": 27172.5, "activity_lines": {"activity_5": 28215.333333, "activity_10": 28021.090909, "activity_20": 27865.047619, "activity_30": 27600.301075}, "trend_signal": 1, "fair_value": 22647.788462, "relative_strength": -11.551578, "rate_of_change": 0.27431129903899143, "market_dynamics": -0.23046, "expectation": {"probability": 59.7188, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28375.0, "high": 29000.0, "low": 28310.0, "close": 28520.0, "volume": 1932}, "trend_line": 27273.333333, "activity_lines": {"activity_5": 28328.333333, "activity_10": 28148.454545, "activity_20": 27946.047619, "activity_30": 27687.236559}, "trend_signal": 1, "fair_value": 22714.326923, "relative_strength": -11.573191, "rate_of_change": 0.3710859619100144, "market_dynamics": 0.02397, "expectation": {"probability": 57.2159, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28610.0, "high": 28890.0, "low": 28525.0, "close": 28790.0, "volume": 1928}, "trend_line": 27371.0, "activity_lines": {"activity_5": 28504.666667, "activity_10": 28298.272727, "activity_20": 28038.857143, "activity_30": 27785.086022}, "trend_signal": 1, "fair_value": 22785.544872, "relative_strength": -12.297385, "rate_of_change": 0.3581031544898375, "market_dynamics": 0.320314, "expectation": {"probability": 57.4843, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29230.0, "high": 31100.0, "low": 29185.0, "close": 29880.0, "volume": 3317}, "trend_line": 27503.833333, "activity_lines": {"activity_5": 28991.333333, "activity_10": 28620.909091, "activity_20": 28224.0, "activity_30": 27946.956989}, "trend_signal": 1, "fair_value": 22863.108974, "relative_strength": -8.288517, "rate_of_change": 0.4853068320485137, "market_dynamics": 0.746381, "expectation": {"probability": 57.6992, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29995.0, "high": 30310.0, "low": 29780.0, "close": 30150.0, "volume": 2055}, "trend_line": 27647.333333, "activity_lines": {"activity_5": 29455.666667, "activity_10": 28948.181818, "activity_20": 28425.02381, "activity_30": 28117.677419}, "trend_signal": 1, "fair_value": 22940.865385, "relative_strength": -4.882295, "rate_of_change": 0.5217454536703581, "market_dynamics": 1.120447, "expectation": {"probability": 58.3259, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30080.0, "high": 31160.0, "low": 29885.0, "close": 30850.0, "volume": 2625}, "trend_line": 27800.5, "activity_lines": {"activity_5": 30039.333333, "activity_10": 29359.454545, "activity_20": 28682.547619, "activity_30": 28324.301075}, "trend_signal": 1, "fair_value": 23023.75, "relative_strength": -7.570123, "rate_of_change": 0.5540015926859058, "market_dynamics": 1.522642, "expectation": {"probability": 58.7046, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30730.0, "high": 34160.0, "low": 30640.0, "close": 32520.0, "volume": 2406}, "trend_line": 28001.166667, "activity_lines": {"activity_5": 31000.0, "activity_10": 30015.909091, "activity_20": 29085.452381, "activity_30": 28628.784946}, "trend_signal": 1, "fair_value": 23116.121795, "relative_strength": -1.133706, "rate_of_change": 0.7218095609791239, "market_dynamics": 1.8055, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31830.0, "high": 34160.0, "low": 31530.0, "close": 32290.0, "volume": 5531}, "trend_line": 28193.333333, "activity_lines": {"activity_5": 31617.333333, "activity_10": 30550.545455, "activity_20": 29443.97619, "activity_30": 28905.483871}, "trend_signal": 1, "fair_value": 23207.019231, "relative_strength": 1.84232, "rate_of_change": 0.6862809263817927, "market_dynamics": 1.866136, "expectation": {"probability": 60.876, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32990.0, "high": 38270.0, "low": 32730.0, "close": 34260.0, "volume": 9817}, "trend_line": 28451.666667, "activity_lines": {"activity_5": 32658.0, "activity_10": 31365.272727, "activity_20": 29969.619048, "activity_30": 29296.88172}, "trend_signal": 1, "fair_value": 23309.967949, "relative_strength": 6.664731, "rate_of_change": 0.9162922700510415, "market_dynamics": 1.93035, "expectation": {"probability": 58.1024, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34100.0, "high": 34910.0, "low": 33800.0, "close": 34410.0, "volume": 8284}, "trend_line": 28707.666667, "activity_lines": {"activity_5": 33456.666667, "activity_10": 32097.0, "activity_20": 30479.238095, "activity_30": 29681.290323}, "trend_signal": 1, "fair_value": 23414.134615, "relative_strength": 14.090411, "rate_of_change": 0.8997715423712755, "market_dynamics": 1.947448, "expectation": {"probability": 58.4051, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34580.0, "high": 34600.0, "low": 33250.0, "close": 34140.0, "volume": 3739}, "trend_line": 28973.333333, "activity_lines": {"activity_5": 33881.333333, "activity_10": 32671.090909, "activity_20": 30934.142857, "activity_30": 30031.763441}, "trend_signal": 1, "fair_value": 23516.955128, "relative_strength": 10.535651, "rate_of_change": 0.9254206170137336, "market_dynamics": 1.854239, "expectation": {"probability": 61.1494, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34150.0, "high": 34290.0, "low": 33690.0, "close": 33700.0, "volume": 2048}, "trend_line": 29243.333333, "activity_lines": {"activity_5": 33940.0, "activity_10": 33056.363636, "activity_20": 31315.071429, "activity_30": 30336.709677}, "trend_signal": 1, "fair_value": 23613.173077, "relative_strength": 8.248708, "rate_of_change": 0.9318913943963633, "market_dynamics": 1.614465, "expectation": {"probability": 60.6959, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33700.0, "high": 34340.0, "low": 33490.0, "close": 34300.0, "volume": 1919}, "trend_line": 29507.333333, "activity_lines": {"activity_5": 34120.0, "activity_10": 33456.545455, "activity_20": 31721.5, "activity_30": 30662.946237}, "trend_signal": 1, "fair_value": 23712.083333, "relative_strength": 10.115261, "rate_of_change": 0.902769862087117, "market_dynamics": 1.371466, "expectation": {"probability": 57.5642, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34480.0, "high": 34820.0, "low": 34160.0, "close": 34700.0, "volume": 1801}, "trend_line": 29736.833333, "activity_lines": {"activity_5": 34299.333333, "activity_10": 33829.272727, "activity_20": 32133.142857, "activity_30": 30997.956989}, "trend_signal": 1, "fair_value": 23811.185897, "relative_strength": 9.623294, "rate_of_change": 0.7777727570635297, "market_dynamics": 1.128277, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35230.0, "high": 35700.0, "low": 34090.0, "close": 34380.0, "volume": 4675}, "trend_line": 29949.0, "activity_lines": {"activity_5": 34342.666667, "activity_10": 34056.181818, "activity_20": 32479.714286, "activity_30": 31297.516129}, "trend_signal": 1, "fair_value": 23905.865385, "relative_strength": 8.849804, "rate_of_change": 0.713481037554031, "market_dynamics": 1.039113, "expectation": {"probability": 60.2987, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34280.0, "high": 34990.0, "low": 34160.0, "close": 34320.0, "volume": 2879}, "trend_line": 30160.333333, "activity_lines": {"activity_5": 34368.0, "activity_10": 34195.272727, "activity_20": 32789.095238, "activity_30": 31579.516129}, "trend_signal": 1, "fair_value": 24001.378205, "relative_strength": 8.920698, "rate_of_change": 0.7056440381982659, "market_dynamics": 0.96478, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34210.0, "high": 34780.0, "low": 33800.0, "close": 34590.0, "volume": 3315}, "trend_line": 30386.666667, "activity_lines": {"activity_5": 34471.333333, "activity_10": 34320.363636, "activity_20": 33092.357143, "activity_30": 31865.301075}, "trend_signal": 1, "fair_value": 24097.275641, "relative_strength": 8.97095, "rate_of_change": 0.7504337949486769, "market_dynamics": 0.868956, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33960.0, "high": 34340.0, "low": 33400.0, "close": 34110.0, "volume": 3104}, "trend_line": 30590.833333, "activity_lines": {"activity_5": 34355.333333, "activity_10": 34320.545455, "activity_20": 33319.095238, "activity_30": 32105.516129}, "trend_signal": 1, "fair_value": 24196.442308, "relative_strength": 6.817075, "rate_of_change": 0.6718955660303566, "market_dynamics": 0.6363, "expectation": {"probability": 60.0449, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34290.0, "high": 35260.0, "low": 34080.0, "close": 35080.0, "volume": 3500}, "trend_line": 30830.333333, "activity_lines": {"activity_5": 34575.333333, "activity_10": 34464.0, "activity_20": 33609.095238, "activity_30": 32395.139785}, "trend_signal": 1, "fair_value": 24301.634615, "relative_strength": 10.159261, "rate_of_change": 0.7829142717130178, "market_dynamics": 0.4114, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34700.0, "high": 34980.0, "low": 34410.0, "close": 34980.0, "volume": 1609}, "trend_line": 31052.333333, "activity_lines": {"activity_5": 34736.666667, "activity_10": 34574.363636, "activity_20": 33856.785714, "activity_30": 32662.860215}, "trend_signal": 1, "fair_value": 24405.544872, "relative_strength": 6.852616, "rate_of_change": 0.7200700608785727, "market_dynamics": 0.183007, "expectation": {"probability": 59.4859, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34990.0, "high": 35670.0, "low": 34930.0, "close": 35540.0, "volume": 2175}, "trend_line": 31323.5, "activity_lines": {"activity_5": 35044.666667, "activity_10": 34776.181818, "activity_20": 34126.666667, "activity_30": 32952.387097}, "trend_signal": 1, "fair_value": 24512.916667, "relative_strength": 4.863454, "rate_of_change": 0.8732569758673385, "market_dynamics": -0.019404, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35810.0, "high": 36240.0, "low": 35390.0, "close": 35780.0, "volume": 2536}, "trend_line": 31614.333333, "activity_lines": {"activity_5": 35351.333333, "activity_10": 34996.181818, "activity_20": 34384.238095, "activity_30": 33239.903226}, "trend_signal": 1, "fair_value": 24620.160256, "relative_strength": 4.648554, "rate_of_change": 0.9284828738806286, "market_dynamics": -0.055683, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35840.0, "high": 36710.0, "low": 35680.0, "close": 35770.0, "volume": 2502}, "trend_line": 31893.5, "activity_lines": {"activity_5": 35575.333333, "activity_10": 35176.545455, "activity_20": 34606.285714, "activity_30": 33508.010753}, "trend_signal": 1, "fair_value": 24729.198718, "relative_strength": 7.337418, "rate_of_change": 0.8830382853862009, "market_dynamics": -0.171507, "expectation": {"probability": 58.5422, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35540.0, "high": 35670.0, "low": 33750.0, "close": 34130.0, "volume": 3592}, "trend_line": 32116.666667, "activity_lines": {"activity_5": 35142.0, "activity_10": 35032.0, "activity_20": 34638.904762, "activity_30": 33652.301075}, "trend_signal": 1, "fair_value": 24826.762821, "relative_strength": 8.610821, "rate_of_change": 0.6997246053271085, "market_dynamics": -0.250487, "expectation": {"probability": 57.9144, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34560.0, "high": 35490.0, "low": 34060.0, "close": 34370.0, "volume": 1395}, "trend_line": 32336.666667, "activity_lines": {"activity_5": 34852.0, "activity_10": 34941.454545, "activity_20": 34674.142857, "activity_30": 33797.677419}, "trend_signal": 1, "fair_value": 24927.403846, "relative_strength": 14.322833, "rate_of_change": 0.6850025946996885, "market_dynamics": -0.447446, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33000.0, "high": 34270.0, "low": 32300.0, "close": 33260.0, "volume": 2349}, "trend_line": 32524.166667, "activity_lines": {"activity_5": 34232.666667, "activity_10": 34649.272727, "activity_20": 34583.571429, "activity_30": 33857.247312}, "trend_signal": 1, "fair_value": 25023.044872, "relative_strength": 13.030002, "rate_of_change": 0.5798371301867865, "market_dynamics": -0.685478, "expectation": {"probability": 58.4933, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35350.0, "high": 35500.0, "low": 33660.0, "close": 34190.0, "volume": 772}, "trend_line": 32726.5, "activity_lines": {"activity_5": 34075.333333, "activity_10": 34545.454545, "activity_20": 34570.095238, "activity_30": 33964.72043}, "trend_signal": 1, "fair_value": 25123.108974, "relative_strength": 6.730782, "rate_of_change": 0.6221015132273694, "market_dynamics": -0.890236, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34640.0, "high": 34670.0, "low": 33880.0, "close": 33980.0, "volume": 1582}, "trend_line": 32926.0, "activity_lines": {"activity_5": 33954.0, "activity_10": 34410.727273, "activity_20": 34528.666667, "activity_30": 34045.591398}, "trend_signal": 1, "fair_value": 25221.057692, "relative_strength": 5.108021, "rate_of_change": 0.6095977266129895, "market_dynamics": -1.049481, "expectation": {"probability": 58.0011, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33860.0, "high": 34130.0, "low": 33710.0, "close": 34040.0, "volume": 908}, "trend_line": 33120.833333, "activity_lines": {"activity_5": 33972.0, "activity_10": 34289.272727, "activity_20": 34484.904762, "activity_30": 34117.462366}, "trend_signal": 1, "fair_value": 25318.75, "relative_strength": 4.353059, "rate_of_change": 0.5917309512239638, "market_dynamics": -1.102139, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34540.0, "high": 34570.0, "low": 33370.0, "close": 33610.0, "volume": 1374}, "trend_line": 33293.166667, "activity_lines": {"activity_5": 33852.666667, "activity_10": 34108.545455, "activity_20": 34401.238095, "activity_30": 34149.021505}, "trend_signal": 1, "fair_value": 25414.391026, "relative_strength": 9.149262, "rate_of_change": 0.5203170230269863, "market_dynamics": -1.159382, "expectation": {"probability": 58.1204, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33140.0, "high": 33850.0, "low": 33140.0, "close": 33810.0, "volume": 993}, "trend_line": 33481.666667, "activity_lines": {"activity_5": 33850.666667, "activity_10": 33989.090909, "activity_20": 34340.428571, "activity_30": 34182.365591}, "trend_signal": 1, "fair_value": 25513.814103, "relative_strength": 8.896789, "rate_of_change": 0.5661822496051124, "market_dynamics": -1.195714, "expectation": {"probability": 55.7346, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34010.0, "high": 34490.0, "low": 33810.0, "close": 34480.0, "volume": 1234}, "trend_line": 33680.333333, "activity_lines": {"activity_5": 34035.333333, "activity_10": 34022.909091, "activity_20": 34345.0, "activity_30": 34246.774194}, "trend_signal": 1, "fair_value": 25617.788462, "relative_strength": 7.475497, "rate_of_change": 0.593359548005456, "market_dynamics": -1.119416, "expectation": {"probability": 56.0466, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35180.0, "high": 36470.0, "low": 35140.0, "close": 36420.0, "volume": 2096}, "trend_line": 33934.666667, "activity_lines": {"activity_5": 34847.333333, "activity_10": 34433.090909, "activity_20": 34530.619048, "activity_30": 34423.526882}, "trend_signal": 1, "fair_value": 25733.237179, "relative_strength": 7.295546, "rate_of_change": 0.755139004965843, "market_dynamics": -0.768401, "expectation": {"probability": 56.2483, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35580.0, "high": 36490.0, "low": 35210.0, "close": 36340.0, "volume": 2085}, "trend_line": 34150.0, "activity_lines": {"activity_5": 35470.0, "activity_10": 34816.909091, "activity_20": 34698.52381, "activity_30": 34578.709677}, "trend_signal": 1, "fair_value": 25847.147436, "relative_strength": 10.083517, "rate_of_change": 0.6345526688476498, "market_dynamics": -0.382648, "expectation": {"probability": 59.0731, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36720.0, "high": 36780.0, "low": 36250.0, "close": 36770.0, "volume": 1476}, "trend_line": 34370.666667, "activity_lines": {"activity_5": 36082.666667, "activity_10": 35238.727273, "activity_20": 34899.571429, "activity_30": 34747.741935}, "trend_signal": 1, "fair_value": 25959.134615, "relative_strength": 8.384175, "rate_of_change": 0.6461688638360108, "market_dynamics": -0.002444, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37010.0, "high": 38260.0, "low": 36890.0, "close": 37980.0, "volume": 1381}, "trend_line": 34608.333333, "activity_lines": {"activity_5": 36888.0, "activity_10": 35836.909091, "activity_20": 35204.47619, "activity_30": 34980.602151}, "trend_signal": 1, "fair_value": 26079.519231, "relative_strength": 13.527658, "rate_of_change": 0.6914811059751524, "market_dynamics": 0.390055, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38070.0, "high": 39150.0, "low": 37930.0, "close": 38600.0, "volume": 4593}, "trend_line": 34811.0, "activity_lines": {"activity_5": 37622.0, "activity_10": 36462.0, "activity_20": 35551.0, "activity_30": 35238.129032}, "trend_signal": 1, "fair_value": 26203.557692, "relative_strength": 18.327925, "rate_of_change": 0.5856007714961223, "market_dynamics": 0.688881, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38950.0, "high": 40300.0, "low": 38930.0, "close": 39280.0, "volume": 5017}, "trend_line": 35044.0, "activity_lines": {"activity_5": 38308.0, "activity_10": 37130.545455, "activity_20": 35943.190476, "activity_30": 35526.451613}, "trend_signal": 1, "fair_value": 26332.211538, "relative_strength": 19.55212, "rate_of_change": 0.6693286604808825, "market_dynamics": 1.027103, "expectation": {"probability": 58.0704, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39100.0, "high": 39380.0, "low": 37770.0, "close": 38420.0, "volume": 4448}, "trend_line": 35182.666667, "activity_lines": {"activity_5": 38516.666667, "activity_10": 37546.363636, "activity_20": 36228.857143, "activity_30": 35744.258065}, "trend_signal": 1, "fair_value": 26449.967949, "relative_strength": 12.353983, "rate_of_change": 0.3956930344709442, "market_dynamics": 1.26638, "expectation": {"probability": 60.5736, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38350.0, "high": 38400.0, "low": 37200.0, "close": 37350.0, "volume": 3052}, "trend_line": 35280.666667, "activity_lines": {"activity_5": 38230.0, "activity_10": 37688.0, "activity_20": 36396.714286, "activity_30": 35884.086022}, "trend_signal": 1, "fair_value": 26560.801282, "relative_strength": 11.318944, "rate_of_change": 0.27854625383447773, "market_dynamics": 1.277062, "expectation": {"probability": 59.8767, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37240.0, "high": 38880.0, "low": 37030.0, "close": 38860.0, "volume": 2664}, "trend_line": 35438.0, "activity_lines": {"activity_5": 38408.0, "activity_10": 38036.181818, "activity_20": 36697.095238, "activity_30": 36115.010753}, "trend_signal": 1, "fair_value": 26684.967949, "relative_strength": 16.427367, "rate_of_change": 0.4459477324649454, "market_dynamics": 1.140598, "expectation": {"probability": 57.4529, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39560.0, "high": 39560.0, "low": 37030.0, "close": 37300.0, "volume": 3256}, "trend_line": 35558.0, "activity_lines": {"activity_5": 38007.333333, "activity_10": 38008.909091, "activity_20": 36833.095238, "activity_30": 36235.139785}, "trend_signal": 1, "fair_value": 26802.211538, "relative_strength": 11.657222, "rate_of_change": 0.3386195609233027, "market_dynamics": 0.84711, "expectation": {"probability": 60.5736, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37040.0, "high": 37800.0, "low": 36700.0, "close": 36900.0, "volume": 2048}, "trend_line": 35644.666667, "activity_lines": {"activity_5": 37560.0, "activity_10": 37857.636364, "activity_20": 36923.761905, "activity_30": 36321.72043}, "trend_signal": 1, "fair_value": 26916.50641, "relative_strength": 7.737552, "rate_of_change": 0.24373324427694945, "market_dynamics": 0.531871, "expectation": {"probability": 59.8767, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36910.0, "high": 38800.0, "low": 36750.0, "close": 38330.0, "volume": 5392}, "trend_line": 35765.666667, "activity_lines": {"activity_5": 37748.0, "activity_10": 37957.636364, "activity_20": 37145.238095, "activity_30": 36494.967742}, "trend_signal": 1, "fair_value": 27039.166667, "relative_strength": 10.472393, "rate_of_change": 0.33946172405091496, "market_dynamics": 0.543573, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38000.0, "high": 38400.0, "low": 37330.0, "close": 38060.0, "volume": 1414}, "trend_line": 35888.333333, "activity_lines": {"activity_5": 37852.0, "activity_10": 37972.363636, "activity_20": 37321.0, "activity_30": 36642.989247}, "trend_signal": 1, "fair_value": 27159.102564, "relative_strength": 11.488397, "rate_of_change": 0.3429732406279618, "market_dynamics": 0.306792, "expectation": {"probability": 59.1553, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38760.0, "high": 38860.0, "low": 38210.0, "close": 38710.0, "volume": 1638}, "trend_line": 36034.666667, "activity_lines": {"activity_5": 38125.333333, "activity_10": 38081.818182, "activity_20": 37541.095238, "activity_30": 36825.032258}, "trend_signal": 1, "fair_value": 27282.24359, "relative_strength": 8.612504, "rate_of_change": 0.4077462518033377, "market_dynamics": 0.186601, "expectation": {"probability": 55.7369, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38710.0, "high": 38710.0, "low": 38580.0, "close": 38690.0, "volume": 484}, "trend_line": 36171.333333, "activity_lines": {"activity_5": 38402.0, "activity_10": 38174.363636, "activity_20": 37733.333333, "activity_30": 36996.344086}, "trend_signal": 1, "fair_value": 27404.935897, "relative_strength": 9.281097, "rate_of_change": 0.37926441019409207, "market_dynamics": 0.103087, "expectation": {"probability": 58.5158, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39320.0, "high": 39580.0, "low": 38780.0, "close": 39550.0, "volume": 2212}, "trend_line": 36352.666667, "activity_lines": {"activity_5": 38872.666667, "activity_10": 38421.636364, "activity_20": 37986.047619, "activity_30": 37214.322581}, "trend_signal": 1, "fair_value": 27532.980769, "relative_strength": 13.14746, "rate_of_change": 0.5013178041589097, "market_dynamics": -0.080764, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39600.0, "high": 39960.0, "low": 39100.0, "close": 39390.0, "volume": 5618}, "trend_line": 36496.333333, "activity_lines": {"activity_5": 39113.333333, "activity_10": 38634.909091, "activity_20": 38197.0, "activity_30": 37410.27957}, "trend_signal": 1, "fair_value": 27658.685897, "relative_strength": 14.257916, "rate_of_change": 0.39520255093258805, "market_dynamics": 0.026117, "expectation": {"probability": 57.8779, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39450.0, "high": 40340.0, "low": 39170.0, "close": 40200.0, "volume": 4156}, "trend_line": 36670.333333, "activity_lines": {"activity_5": 39553.333333, "activity_10": 38977.818182, "activity_20": 38459.619048, "activity_30": 37649.225806}, "trend_signal": 1, "fair_value": 27790.769231, "relative_strength": 11.74804, "rate_of_change": 0.4767602224924582, "market_dynamics": 0.109021, "expectation": {"probability": 54.9468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40190.0, "high": 40400.0, "low": 39600.0, "close": 40400.0, "volume": 2406}, "trend_line": 36832.333333, "activity_lines": {"activity_5": 39917.333333, "activity_10": 39305.272727, "activity_20": 38709.904762, "activity_30": 37889.849462}, "trend_signal": 1, "fair_value": 27924.487179, "relative_strength": 12.743861, "rate_of_change": 0.44177400442175574, "market_dynamics": 0.241331, "expectation": {"probability": 55.6219, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40500.0, "high": 41000.0, "low": 40230.0, "close": 40560.0, "volume": 3905}, "trend_line": 36991.666667, "activity_lines": {"activity_5": 40222.0, "activity_10": 39633.818182, "activity_20": 38944.047619, "activity_30": 38130.344086}, "trend_signal": 1, "fair_value": 28056.570513, "relative_strength": 14.812215, "rate_of_change": 0.4325909318844059, "market_dynamics": 0.376008, "expectation": {"probability": 55.6219, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40800.0, "high": 42940.0, "low": 40580.0, "close": 41790.0, "volume": 3460}, "trend_line": 37192.333333, "activity_lines": {"activity_5": 40812.0, "activity_10": 40126.727273, "activity_20": 39266.380952, "activity_30": 38439.913978}, "trend_signal": 1, "fair_value": 28192.532051, "relative_strength": 16.373521, "rate_of_change": 0.5424645172287355, "market_dynamics": 0.581381, "expectation": {"probability": 55.6219, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40860.0, "high": 41750.0, "low": 40850.0, "close": 41110.0, "volume": 3718}, "trend_line": 37425.0, "activity_lines": {"activity_5": 41026.0, "activity_10": 40407.090909, "activity_20": 39498.380952, "activity_30": 38692.666667}, "trend_signal": 1, "fair_value": 28322.403846, "relative_strength": 14.783697, "rate_of_change": 0.6255769567260715, "market_dynamics": 0.817358, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41260.0, "high": 41390.0, "low": 39920.0, "close": 40090.0, "volume": 2203}, "trend_line": 37615.666667, "activity_lines": {"activity_5": 40785.333333, "activity_10": 40451.454545, "activity_20": 39610.52381, "activity_30": 38864.602151}, "trend_signal": 1, "fair_value": 28443.782051, "relative_strength": 15.957123, "rate_of_change": 0.5094633720774822, "market_dynamics": 0.783204, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40350.0, "high": 40800.0, "low": 39950.0, "close": 40050.0, "volume": 1488}, "trend_line": 37842.0, "activity_lines": {"activity_5": 40538.666667, "activity_10": 40451.636364, "activity_20": 39703.047619, "activity_30": 39021.655914}, "trend_signal": 1, "fair_value": 28559.903846, "relative_strength": 15.886805, "rate_of_change": 0.6016996455324377, "market_dynamics": 0.678869, "expectation": {"probability": 57.2611, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40150.0, "high": 41370.0, "low": 39450.0, "close": 41330.0, "volume": 1826}, "trend_line": 38080.0, "activity_lines": {"activity_5": 40742.0, "activity_10": 40660.181818, "activity_20": 39907.619048, "activity_30": 39246.688172}, "trend_signal": 1, "fair_value": 28686.25, "relative_strength": 18.238312, "rate_of_change": 0.628930817610063, "market_dynamics": 0.606151, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41450.0, "high": 42570.0, "low": 41350.0, "close": 42210.0, "volume": 2116}, "trend_line": 38354.333333, "activity_lines": {"activity_5": 41187.333333, "activity_10": 40980.727273, "activity_20": 40183.0, "activity_30": 39513.139785}, "trend_signal": 1, "fair_value": 28813.205128, "relative_strength": 17.877011, "rate_of_change": 0.7204131643907624, "market_dynamics": 0.595276, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42220.0, "high": 43990.0, "low": 42030.0, "close": 43350.0, "volume": 9019}, "trend_line": 38664.666667, "activity_lines": {"activity_5": 41984.666667, "activity_10": 41460.181818, "activity_20": 40553.0, "activity_30": 39835.44086}, "trend_signal": 1, "fair_value": 28947.532051, "relative_strength": 21.982132, "rate_of_change": 0.8091219610196826, "market_dynamics": 1.075936, "expectation": {"probability": 55.0182, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43300.0, "high": 45940.0, "low": 41950.0, "close": 42230.0, "volume": 9633}, "trend_line": 38952.0, "activity_lines": {"activity_5": 42259.333333, "activity_10": 41664.0, "activity_20": 40792.857143, "activity_30": 40065.462366}, "trend_signal": 1, "fair_value": 29074.070513, "relative_strength": 29.481274, "rate_of_change": 0.7431418857807952, "market_dynamics": 1.398422, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41530.0, "high": 43130.0, "low": 40130.0, "close": 42960.0, "volume": 10177}, "trend_line": 39257.0, "activity_lines": {"activity_5": 42634.666667, "activity_10": 41963.636364, "activity_20": 41079.0, "activity_30": 40324.043011}, "trend_signal": 1, "fair_value": 29199.711538, "relative_strength": 31.405174, "rate_of_change": 0.7830149928116656, "market_dynamics": 1.607745, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43190.0, "high": 44630.0, "low": 42760.0, "close": 44210.0, "volume": 4908}, "trend_line": 39581.333333, "activity_lines": {"activity_5": 43232.666667, "activity_10": 42444.0, "activity_20": 41464.666667, "activity_30": 40643.591398}, "trend_signal": 1, "fair_value": 29332.339744, "relative_strength": 29.887109, "rate_of_change": 0.8261796189214722, "market_dynamics": 1.685043, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44160.0, "high": 45850.0, "low": 43780.0, "close": 44120.0, "volume": 9458}, "trend_line": 39838.0, "activity_lines": {"activity_5": 43608.666667, "activity_10": 42841.636364, "activity_20": 41808.857143, "activity_30": 40936.408602}, "trend_signal": 1, "fair_value": 29468.044872, "relative_strength": 25.256421, "rate_of_change": 0.648453817461495, "market_dynamics": 1.648361, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44320.0, "high": 44360.0, "low": 43170.0, "close": 44040.0, "volume": 3507}, "trend_line": 40094.666667, "activity_lines": {"activity_5": 43830.666667, "activity_10": 43182.363636, "activity_20": 42111.047619, "activity_30": 41207.505376}, "trend_signal": 1, "fair_value": 29601.858974, "relative_strength": 20.472117, "rate_of_change": 0.6442759852402171, "market_dynamics": 1.587022, "expectation": {"probability": 57.1276, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45060.0, "high": 45600.0, "low": 44400.0, "close": 45000.0, "volume": 4656}, "trend_line": 40369.0, "activity_lines": {"activity_5": 44326.666667, "activity_10": 43644.363636, "activity_20": 42477.47619, "activity_30": 41523.978495}, "trend_signal": 1, "fair_value": 29748.397436, "relative_strength": 20.185592, "rate_of_change": 0.6842140259661841, "market_dynamics": 1.511752, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44940.0, "high": 44940.0, "low": 42550.0, "close": 43530.0, "volume": 4504}, "trend_line": 40554.0, "activity_lines": {"activity_5": 44148.0, "activity_10": 43749.818182, "activity_20": 42670.857143, "activity_30": 41727.913978}, "trend_signal": 1, "fair_value": 29885.128205, "relative_strength": 14.916539, "rate_of_change": 0.45827243677078944, "market_dynamics": 1.248987, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43950.0, "high": 44660.0, "low": 43160.0, "close": 44450.0, "volume": 2689}, "trend_line": 40749.0, "activity_lines": {"activity_5": 44238.0, "activity_10": 43959.272727, "activity_20": 42928.904762, "activity_30": 41979.268817}, "trend_signal": 1, "fair_value": 30028.49359, "relative_strength": 18.522253, "rate_of_change": 0.48084036100014793, "market_dynamics": 0.92527, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44490.0, "high": 44760.0, "low": 44110.0, "close": 44250.0, "volume": 2438}, "trend_line": 40914.666667, "activity_lines": {"activity_5": 44245.333333, "activity_10": 44075.636364, "activity_20": 43140.47619, "activity_30": 42205.139785}, "trend_signal": 1, "fair_value": 30165.544872, "relative_strength": 14.888832, "rate_of_change": 0.4065539448820773, "market_dynamics": 0.693888, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44250.0, "high": 45190.0, "low": 44120.0, "close": 45120.0, "volume": 2390}, "trend_line": 41138.0, "activity_lines": {"activity_5": 44534.0, "activity_10": 44313.090909, "activity_20": 43412.52381, "activity_30": 42476.451613}, "trend_signal": 1, "fair_value": 30306.057692, "relative_strength": 17.172087, "rate_of_change": 0.5458515275651343, "market_dynamics": 0.539614, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44980.0, "high": 45930.0, "low": 44440.0, "close": 45790.0, "volume": 3858}, "trend_line": 41419.333333, "activity_lines": {"activity_5": 44974.0, "activity_10": 44640.181818, "activity_20": 43721.095238, "activity_30": 42776.580645}, "trend_signal": 1, "fair_value": 30450.384615, "relative_strength": 17.88431, "rate_of_change": 0.6838770309689395, "market_dynamics": 0.700768, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46400.0, "high": 46450.0, "low": 45290.0, "close": 45330.0, "volume": 2779}, "trend_line": 41635.0, "activity_lines": {"activity_5": 45208.0, "activity_10": 44818.909091, "activity_20": 43959.238095, "activity_30": 43028.88172}, "trend_signal": 1, "fair_value": 30592.884615, "relative_strength": 14.389353, "rate_of_change": 0.5206908215207069, "market_dynamics": 0.688639, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45910.0, "high": 46050.0, "low": 44310.0, "close": 44310.0, "volume": 3310}, "trend_line": 41868.666667, "activity_lines": {"activity_5": 44982.0, "activity_10": 44769.090909, "activity_20": 44076.761905, "activity_30": 43201.462366}, "trend_signal": 1, "fair_value": 30730.160256, "relative_strength": 6.512188, "rate_of_change": 0.5612265329650479, "market_dynamics": 0.437664, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44200.0, "high": 45000.0, "low": 43950.0, "close": 44940.0, "volume": 4236}, "trend_line": 42136.666667, "activity_lines": {"activity_5": 44975.333333, "activity_10": 44832.0, "activity_20": 44236.428571, "activity_30": 43399.612903}, "trend_signal": 1, "fair_value": 30875.673077, "relative_strength": 8.425389, "rate_of_change": 0.640096810656815, "market_dynamics": 0.10494, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44940.0, "high": 45660.0, "low": 44500.0, "close": 45620.0, "volume": 2415}, "trend_line": 42379.666667, "activity_lines": {"activity_5": 45149.333333, "activity_10": 45003.636364, "activity_20": 44445.857143, "activity_30": 43624.344086}, "trend_signal": 1, "fair_value": 31024.551282, "relative_strength": 10.158516, "rate_of_change": 0.5766948817294779, "market_dynamics": -0.208965, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45950.0, "high": 46310.0, "low": 45690.0, "close": 46230.0, "volume": 2707}, "trend_line": 42652.0, "activity_lines": {"activity_5": 45493.333333, "activity_10": 45257.454545, "activity_20": 44691.904762, "activity_30": 43872.752688}, "trend_signal": 1, "fair_value": 31178.012821, "relative_strength": 10.388261, "rate_of_change": 0.6426037635922738, "market_dynamics": -0.309602, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46590.0, "high": 46900.0, "low": 45910.0, "close": 46010.0, "volume": 3606}, "trend_line": 42895.333333, "activity_lines": {"activity_5": 45734.666667, "activity_10": 45448.909091, "activity_20": 44887.761905, "activity_30": 44089.397849}, "trend_signal": 1, "fair_value": 31331.282051, "relative_strength": 5.132732, "rate_of_change": 0.5705086115539771, "market_dynamics": -0.17249, "expectation": {"probability": 58.4765, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46300.0, "high": 46300.0, "low": 45610.0, "close": 46210.0, "volume": 3414}, "trend_line": 43146.0, "activity_lines": {"activity_5": 45997.333333, "activity_10": 45631.636364, "activity_20": 45074.285714, "activity_30": 44303.247312}, "trend_signal": 1, "fair_value": 31483.333333, "relative_strength": 6.947205, "rate_of_change": 0.5843681527173404, "market_dynamics": -0.031717, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46110.0, "high": 46660.0, "low": 45980.0, "close": 46570.0, "volume": 6168}, "trend_line": 43380.0, "activity_lines": {"activity_5": 46253.333333, "activity_10": 45847.818182, "activity_20": 45271.857143, "activity_30": 44524.150538}, "trend_signal": 1, "fair_value": 31637.884615, "relative_strength": 4.837218, "rate_of_change": 0.5423445974134334, "market_dynamics": 0.168727, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46330.0, "high": 46390.0, "low": 45720.0, "close": 45780.0, "volume": 2092}, "trend_line": 43593.0, "activity_lines": {"activity_5": 46137.333333, "activity_10": 45878.181818, "activity_20": 45373.428571, "activity_30": 44678.989247}, "trend_signal": 1, "fair_value": 31786.923077, "relative_strength": -0.924138, "rate_of_change": 0.49100968188105115, "market_dynamics": -0.034663, "expectation": {"probability": 59.7033, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45690.0, "high": 46530.0, "low": 45510.0, "close": 46050.0, "volume": 1516}, "trend_line": 43788.0, "activity_lines": {"activity_5": 46100.666667, "activity_10": 45945.636364, "activity_20": 45489.142857, "activity_30": 44837.505376}, "trend_signal": 1, "fair_value": 31937.147436, "relative_strength": 1.047083, "rate_of_change": 0.44731952377675316, "market_dynamics": -0.078321, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46170.0, "high": 46670.0, "low": 46090.0, "close": 46670.0, "volume": 2488}, "trend_line": 43997.0, "activity_lines": {"activity_5": 46282.666667, "activity_10": 46121.090909, "activity_20": 45645.714286, "activity_30": 45023.44086}, "trend_signal": 1, "fair_value": 32091.955128, "relative_strength": 1.815526, "rate_of_change": 0.4772997168173929, "market_dynamics": -0.098046, "expectation": {"probability": 55.672, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47190.0, "high": 49150.0, "low": 47100.0, "close": 49000.0, "volume": 3996}, "trend_line": 44278.333333, "activity_lines": {"activity_5": 47197.333333, "activity_10": 46695.818182, "activity_20": 46006.52381, "activity_30": 45346.215054}, "trend_signal": 1, "fair_value": 32257.788462, "relative_strength": 5.744139, "rate_of_change": 0.6394375366502314, "market_dynamics": 0.043743, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49580.0, "high": 50240.0, "low": 49330.0, "close": 50130.0, "volume": 8355}, "trend_line": 44556.333333, "activity_lines": {"activity_5": 48302.666667, "activity_10": 47390.727273, "activity_20": 46452.142857, "activity_30": 45723.741935}, "trend_signal": 1, "fair_value": 32435.25641, "relative_strength": 3.593707, "rate_of_change": 0.6278465765846941, "market_dynamics": 0.682336, "expectation": {"probability": 56.1038, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50450.0, "high": 50600.0, "low": 49840.0, "close": 50140.0, "volume": 5079}, "trend_line": 44857.333333, "activity_lines": {"activity_5": 49174.0, "activity_10": 47993.090909, "activity_20": 46870.095238, "activity_30": 46083.978495}, "trend_signal": 1, "fair_value": 32611.474359, "relative_strength": 2.6122, "rate_of_change": 0.6755493046306589, "market_dynamics": 1.180382, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50660.0, "high": 52300.0, "low": 50660.0, "close": 52300.0, "volume": 5748}, "trend_line": 45264.333333, "activity_lines": {"activity_5": 50474.666667, "activity_10": 48906.0, "activity_20": 47464.714286, "activity_30": 46564.150538}, "trend_signal": 1, "fair_value": 32801.634615, "relative_strength": 5.855035, "rate_of_change": 0.9073209880280245, "market_dynamics": 1.658426, "expectation": {"probability": 57.0041, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52390.0, "high": 53490.0, "low": 52370.0, "close": 52980.0, "volume": 7311}, "trend_line": 45695.333333, "activity_lines": {"activity_5": 51585.333333, "activity_10": 49832.181818, "activity_20": 48089.333333, "activity_30": 47061.935484}, "trend_signal": 1, "fair_value": 32991.474359, "relative_strength": 5.854782, "rate_of_change": 0.9521845750587451, "market_dynamics": 1.850058, "expectation": {"probability": 57.2521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54350.0, "high": 57500.0, "low": 54290.0, "close": 56520.0, "volume": 15289}, "trend_line": 46201.666667, "activity_lines": {"activity_5": 53455.333333, "activity_10": 51275.272727, "activity_20": 49006.095238, "activity_30": 47760.301075}, "trend_signal": 1, "fair_value": 33205.673077, "relative_strength": 7.01658, "rate_of_change": 1.1080635528143403, "market_dynamics": 1.898141, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58500.0, "high": 61480.0, "low": 57780.0, "close": 60930.0, "volume": 13502}, "trend_line": 46825.666667, "activity_lines": {"activity_5": 56294.0, "activity_10": 53332.727273, "activity_20": 50285.380952, "activity_30": 48710.516129}, "trend_signal": 1, "fair_value": 33449.198718, "relative_strength": 15.973174, "rate_of_change": 1.3506006276732399, "market_dynamics": 1.981331, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59530.0, "high": 61340.0, "low": 56590.0, "close": 58500.0, "volume": 13879}, "trend_line": 47330.666667, "activity_lines": {"activity_5": 57602.666667, "activity_10": 54687.272727, "activity_20": 51253.809524, "activity_30": 49463.698925}, "trend_signal": 1, "fair_value": 33677.115385, "relative_strength": 7.154299, "rate_of_change": 1.078468361361088, "market_dynamics": 1.954436, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57980.0, "high": 58230.0, "low": 55800.0, "close": 57540.0, "volume": 8583}, "trend_line": 47841.0, "activity_lines": {"activity_5": 58034.0, "activity_10": 55636.0, "activity_20": 52067.095238, "activity_30": 50122.365591}, "trend_signal": 1, "fair_value": 33899.070513, "relative_strength": -0.974401, "rate_of_change": 1.0782297587112124, "market_dynamics": 1.762679, "expectation": {"probability": 61.4315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57700.0, "high": 58370.0, "low": 56090.0, "close": 57050.0, "volume": 3488}, "trend_line": 48310.666667, "activity_lines": {"activity_5": 57952.666667, "activity_10": 56286.727273, "activity_20": 52777.761905, "activity_30": 50716.494624}, "trend_signal": 1, "fair_value": 34114.487179, "relative_strength": 2.064647, "rate_of_change": 0.9817241842770796, "market_dynamics": 1.425832, "expectation": {"probability": 59.9318, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57670.0, "high": 60690.0, "low": 57350.0, "close": 60000.0, "volume": 7107}, "trend_line": 48837.0, "activity_lines": {"activity_5": 58583.333333, "activity_10": 57285.090909, "activity_20": 53713.571429, "activity_30": 51470.645161}, "trend_signal": 1, "fair_value": 34350.320513, "relative_strength": 6.71451, "rate_of_change": 1.08947644342803, "market_dynamics": 1.198856, "expectation": {"probability": 58.1143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59000.0, "high": 59990.0, "low": 57760.0, "close": 59050.0, "volume": 4466}, "trend_line": 49334.666667, "activity_lines": {"activity_5": 58665.333333, "activity_10": 57910.727273, "activity_20": 54484.190476, "activity_30": 52129.548387}, "trend_signal": 1, "fair_value": 34581.794872, "relative_strength": 8.433609, "rate_of_change": 1.0190361140119124, "market_dynamics": 0.935987, "expectation": {"probability": 60.825, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60340.0, "high": 60980.0, "low": 60010.0, "close": 60800.0, "volume": 2542}, "trend_line": 49893.333333, "activity_lines": {"activity_5": 59456.0, "activity_10": 58692.363636, "activity_20": 55354.285714, "activity_30": 52869.247312}, "trend_signal": 1, "fair_value": 34824.967949, "relative_strength": 7.598558, "rate_of_change": 1.1324018256186927, "market_dynamics": 0.824062, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61180.0, "high": 61570.0, "low": 60330.0, "close": 60790.0, "volume": 3543}, "trend_line": 50419.666667, "activity_lines": {"activity_5": 60090.0, "activity_10": 59278.363636, "activity_20": 56151.142857, "activity_30": 53572.258065}, "trend_signal": 1, "fair_value": 35067.435897, "relative_strength": 6.599808, "rate_of_change": 1.0549171579439707, "market_dynamics": 0.843996, "expectation": {"probability": 60.825, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60780.0, "high": 61970.0, "low": 60440.0, "close": 61970.0, "volume": 2794}, "trend_line": 51034.333333, "activity_lines": {"activity_5": 60900.666667, "activity_10": 59924.545455, "activity_20": 56991.047619, "activity_30": 54317.44086}, "trend_signal": 1, "fair_value": 35317.179487, "relative_strength": 7.478566, "rate_of_change": 1.2191010108408906, "market_dynamics": 0.760961, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62300.0, "high": 63390.0, "low": 61510.0, "close": 62720.0, "volume": 4667}, "trend_line": 51643.333333, "activity_lines": {"activity_5": 61633.333333, "activity_10": 60543.636364, "activity_20": 57826.380952, "activity_30": 55071.354839}, "trend_signal": 1, "fair_value": 35575.288462, "relative_strength": 11.165909, "rate_of_change": 1.1933143047568846, "market_dynamics": 0.800812, "expectation": {"probability": 58.6233, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64420.0, "high": 66080.0, "low": 63810.0, "close": 65550.0, "volume": 7141}, "trend_line": 52353.333333, "activity_lines": {"activity_5": 63128.0, "activity_10": 61564.545455, "activity_20": 58852.619048, "activity_30": 55968.55914}, "trend_signal": 1, "fair_value": 35850.25641, "relative_strength": 12.707061, "rate_of_change": 1.3748144323331493, "market_dynamics": 0.922842, "expectation": {"probability": 58.7999, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65980.0, "high": 65980.0, "low": 62790.0, "close": 63950.0, "volume": 2902}, "trend_line": 52981.0, "activity_lines": {"activity_5": 63656.0, "activity_10": 62210.545455, "activity_20": 59636.095238, "activity_30": 56716.731183}, "trend_signal": 1, "fair_value": 36111.698718, "relative_strength": 10.297242, "rate_of_change": 1.1989048777613536, "market_dynamics": 0.897434, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64460.0, "high": 65640.0, "low": 64070.0, "close": 65390.0, "volume": 6236}, "trend_line": 53634.333333, "activity_lines": {"activity_5": 64454.0, "activity_10": 63019.272727, "activity_20": 60470.190476, "activity_30": 57517.311828}, "trend_signal": 1, "fair_value": 36383.429487, "relative_strength": 8.851818, "rate_of_change": 1.2331464732640045, "market_dynamics": 0.909609, "expectation": {"probability": 59.0445, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67390.0, "high": 68660.0, "low": 67350.0, "close": 67810.0, "volume": 5804}, "trend_line": 54383.666667, "activity_lines": {"activity_5": 65752.0, "activity_10": 64125.272727, "activity_20": 61442.666667, "activity_30": 58431.870968}, "trend_signal": 1, "fair_value": 36668.269231, "relative_strength": 8.283189, "rate_of_change": 1.397115033289595, "market_dynamics": 0.919088, "expectation": {"probability": 59.0445, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68250.0, "high": 75000.0, "low": 68160.0, "close": 73280.0, "volume": 8821}, "trend_line": 55349.333333, "activity_lines": {"activity_5": 68484.0, "activity_10": 66030.181818, "activity_20": 62835.428571, "activity_30": 59650.989247}, "trend_signal": 1, "fair_value": 36987.275641, "relative_strength": 16.528482, "rate_of_change": 1.7756556796968803, "market_dynamics": 0.946731, "expectation": {"probability": 59.2197, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72830.0, "high": 79860.0, "low": 71870.0, "close": 74200.0, "volume": 23082}, "trend_line": 56324.666667, "activity_lines": {"activity_5": 70818.666667, "activity_10": 67860.909091, "activity_20": 64200.190476, "activity_30": 60867.16129}, "trend_signal": 1, "fair_value": 37314.519231, "relative_strength": 18.428251, "rate_of_change": 1.762141068858166, "market_dynamics": 1.276982, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69080.0, "high": 73930.0, "low": 64400.0, "close": 70930.0, "volume": 29333}, "trend_line": 57168.333333, "activity_lines": {"activity_5": 71486.666667, "activity_10": 68821.636364, "activity_20": 65138.904762, "activity_30": 61809.44086}, "trend_signal": 1, "fair_value": 37621.891026, "relative_strength": 10.792304, "rate_of_change": 1.4978635754524574, "market_dynamics": 1.465924, "expectation": {"probability": 62.4677, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73330.0, "high": 73500.0, "low": 69740.0, "close": 70480.0, "volume": 8285}, "trend_line": 57976.666667, "activity_lines": {"activity_5": 71539.333333, "activity_10": 69516.363636, "activity_20": 65935.761905, "activity_30": 62668.258065}, "trend_signal": 1, "fair_value": 37925.192308, "relative_strength": 4.601659, "rate_of_change": 1.4139529471526344, "market_dynamics": 1.51281, "expectation": {"probability": 61.895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71280.0, "high": 72440.0, "low": 69000.0, "close": 72440.0, "volume": 6849}, "trend_line": 58857.666667, "activity_lines": {"activity_5": 71906.0, "activity_10": 70391.272727, "activity_20": 66832.714286, "activity_30": 63601.376344}, "trend_signal": 1, "fair_value": 38241.25, "relative_strength": 7.356098, "rate_of_change": 1.5195768412492408, "market_dynamics": 1.443165, "expectation": {"probability": 59.8423, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74980.0, "high": 75350.0, "low": 74130.0, "close": 75210.0, "volume": 5167}, "trend_line": 59824.333333, "activity_lines": {"activity_5": 72887.333333, "activity_10": 71579.454545, "activity_20": 67900.809524, "activity_30": 64656.365591}, "trend_signal": 1, "fair_value": 38571.891026, "relative_strength": 7.280973, "rate_of_change": 1.64238020421219, "market_dynamics": 1.314599, "expectation": {"probability": 59.9655, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78210.0, "high": 78670.0, "low": 74770.0, "close": 75060.0, "volume": 6809}, "trend_line": 60774.0, "activity_lines": {"activity_5": 73690.0, "activity_10": 72513.272727, "activity_20": 68865.619048, "activity_30": 65639.311828}, "trend_signal": 1, "fair_value": 38902.115385, "relative_strength": 12.803187, "rate_of_change": 1.58742540717315, "market_dynamics": 1.265678, "expectation": {"probability": 62.3237, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74820.0, "high": 76710.0, "low": 74000.0, "close": 75320.0, "volume": 5745}, "trend_line": 61758.666667, "activity_lines": {"activity_5": 74522.0, "activity_10": 73321.454545, "activity_20": 69787.904762, "activity_30": 66577.763441}, "trend_signal": 1, "fair_value": 39230.25641, "relative_strength": 16.450545, "rate_of_change": 1.6202103975384172, "market_dynamics": 1.32084, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74080.0, "high": 74560.0, "low": 71440.0, "close": 71440.0, "volume": 3475}, "trend_line": 62605.0, "activity_lines": {"activity_5": 73768.0, "activity_10": 73217.454545, "activity_20": 70260.571429, "activity_30": 67202.365591}, "trend_signal": 1, "fair_value": 39531.923077, "relative_strength": 10.989431, "rate_of_change": 1.3703879611964331, "market_dynamics": 0.975164, "expectation": {"probability": 61.7549, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65580.0, "high": 67810.0, "low": 63030.0, "close": 66180.0, "volume": 10804}, "trend_line": 63255.333333, "activity_lines": {"activity_5": 71196.666667, "activity_10": 72047.090909, "activity_20": 70166.095238, "activity_30": 67433.010753}, "trend_signal": 1, "fair_value": 39797.435897, "relative_strength": 2.698319, "rate_of_change": 1.0387881686766272, "market_dynamics": 0.383639, "expectation": {"probability": 61.0898, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66040.0, "high": 71760.0, "low": 65740.0, "close": 69120.0, "volume": 6390}, "trend_line": 63926.0, "activity_lines": {"activity_5": 70022.666667, "activity_10": 71440.909091, "activity_20": 70308.142857, "activity_30": 67811.376344}, "trend_signal": 1, "fair_value": 40079.198718, "relative_strength": 7.677091, "rate_of_change": 1.060253154416806, "market_dynamics": -0.209136, "expectation": {"probability": 58.9647, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68580.0, "high": 71530.0, "low": 68230.0, "close": 70270.0, "volume": 4053}, "trend_line": 64597.333333, "activity_lines": {"activity_5": 69638.0, "activity_10": 71119.454545, "activity_20": 70516.285714, "activity_30": 68220.666667}, "trend_signal": 1, "fair_value": 40366.826923, "relative_strength": 2.232442, "rate_of_change": 1.0501725948753282, "market_dynamics": -0.788302, "expectation": {"probability": 59.0443, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69210.0, "high": 71780.0, "low": 69210.0, "close": 70930.0, "volume": 2907}, "trend_line": 65290.333333, "activity_lines": {"activity_5": 69792.666667, "activity_10": 70989.454545, "activity_20": 70733.857143, "activity_30": 68629.225806}, "trend_signal": 1, "fair_value": 40660.833333, "relative_strength": 0.550237, "rate_of_change": 1.072799702779644, "market_dynamics": -0.965094, "expectation": {"probability": 59.72, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70360.0, "high": 71180.0, "low": 69150.0, "close": 69280.0, "volume": 2762}, "trend_line": 65856.333333, "activity_lines": {"activity_5": 69690.0, "activity_10": 70559.454545, "activity_20": 70746.047619, "activity_30": 68886.623656}, "trend_signal": 1, "fair_value": 40943.717949, "relative_strength": -3.712716, "rate_of_change": 0.8668970904363937, "market_dynamics": -1.006998, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69280.0, "high": 69910.0, "low": 67080.0, "close": 67080.0, "volume": 3032}, "trend_line": 66326.333333, "activity_lines": {"activity_5": 68998.0, "activity_10": 69751.272727, "activity_20": 70508.285714, "activity_30": 68965.569892}, "trend_signal": 1, "fair_value": 41209.166667, "relative_strength": -6.349708, "rate_of_change": 0.7136747161787207, "market_dynamics": -1.050303, "expectation": {"probability": 61.7638, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68080.0, "high": 68850.0, "low": 67990.0, "close": 68820.0, "volume": 1520}, "trend_line": 66736.333333, "activity_lines": {"activity_5": 68826.0, "activity_10": 69356.909091, "activity_20": 70411.904762, "activity_30": 69126.451613}, "trend_signal": 1, "fair_value": 41487.147436, "relative_strength": -8.674211, "rate_of_change": 0.6181556847738613, "market_dynamics": -1.080272, "expectation": {"probability": 59.3963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68320.0, "high": 69600.0, "low": 67050.0, "close": 67300.0, "volume": 3518}, "trend_line": 66948.666667, "activity_lines": {"activity_5": 68167.333333, "activity_10": 68802.363636, "activity_20": 70141.714286, "activity_30": 69162.817204}, "trend_signal": 1, "fair_value": 41755.064103, "relative_strength": -8.710946, "rate_of_change": 0.3181675159474188, "market_dynamics": -1.125618, "expectation": {"probability": 61.5955, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66980.0, "high": 67720.0, "low": 65730.0, "close": 66830.0, "volume": 2051}, "trend_line": 67226.333333, "activity_lines": {"activity_5": 67550.0, "activity_10": 68303.454545, "activity_20": 69818.428571, "activity_30": 69155.16129}, "trend_signal": 1, "fair_value": 42019.487179, "relative_strength": -11.911368, "rate_of_change": 0.41474562500416556, "market_dynamics": -1.166224, "expectation": {"probability": 64.5003, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67250.0, "high": 67480.0, "low": 64700.0, "close": 66890.0, "volume": 3268}, "trend_line": 67538.0, "activity_lines": {"activity_5": 67226.0, "activity_10": 67969.818182, "activity_20": 69487.142857, "activity_30": 69133.462366}, "trend_signal": 0, "fair_value": 42282.724359, "relative_strength": -15.59439, "rate_of_change": 0.46360801124788853, "market_dynamics": -1.161598, "expectation": {"probability": 57.0713, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba7c89bc-4447-4984-a8d0-63c0a87cb829/", "share_image": "https://sharemaestro.com/terminal/ba7c89bc-4447-4984-a8d0-63c0a87cb829/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}