{"ticker": {"uuid": "ba7c89bc-4447-4984-a8d0-63c0a87cb829", "symbol": "1672", "name": "WisdomTree Physical Gold", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1672 fell 8.77%, moving from 67,080.00 to 61,200.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.51 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is undecided at 52.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "61,200.00"}, {"label": "12-Week Change", "value": "-8.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.03%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.51"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 60980.0, "high": 62630.0, "low": 60250.0, "close": 61200.0, "volume": 1465}, "trend_line": 67891.666667, "activity_lines": {"activity_5": 60930.666667, "activity_10": 62086.727273, "activity_20": 64616.666667, "activity_30": 66411.763441}, "trend_signal": 0, "fair_value": 43902.147436, "relative_strength": -18.505319, "rate_of_change": -0.07457304380713037, "market_dynamics": -1.117451, "expectation": {"probability": 52.0256, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 26050.0, "high": 26085.0, "low": 25385.0, "close": 25495.0, "volume": 1536}, "trend_line": 24686.666667, "activity_lines": {"activity_5": 25654.666667, "activity_10": 25710.636364, "activity_20": 25606.952381, "activity_30": 25245.580645}, "trend_signal": 1, "fair_value": 21080.416667, "relative_strength": -7.007228, "rate_of_change": 0.38494903627196375, "market_dynamics": -0.455026, "expectation": {"probability": 56.0454, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25905.0, "high": 26300.0, "low": 25860.0, "close": 25860.0, "volume": 2086}, "trend_line": 24776.5, "activity_lines": {"activity_5": 25705.333333, "activity_10": 25735.0, "activity_20": 25651.047619, "activity_30": 25321.27957}, "trend_signal": 1, "fair_value": 21112.724359, "relative_strength": -4.027333, "rate_of_change": 0.363894138531403, "market_dynamics": -0.45314, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25865.0, "high": 26025.0, "low": 25835.0, "close": 25895.0, "volume": 356}, "trend_line": 24873.0, "activity_lines": {"activity_5": 25772.666667, "activity_10": 25760.636364, "activity_20": 25690.238095, "activity_30": 25393.44086}, "trend_signal": 1, "fair_value": 21151.923077, "relative_strength": -4.752027, "rate_of_change": 0.38948196880108166, "market_dynamics": -0.43291, "expectation": {"probability": 52.5972, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26005.0, "high": 26035.0, "low": 25805.0, "close": 25845.0, "volume": 550}, "trend_line": 24955.333333, "activity_lines": {"activity_5": 25820.0, "activity_10": 25775.909091, "activity_20": 25717.452381, "activity_30": 25456.150538}, "trend_signal": 1, "fair_value": 21192.339744, "relative_strength": -1.940957, "rate_of_change": 0.33101488762915077, "market_dynamics": -0.475067, "expectation": {"probability": 56.7738, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25805.0, "high": 26285.0, "low": 25735.0, "close": 26255.0, "volume": 413}, "trend_line": 25046.666667, "activity_lines": {"activity_5": 25970.333333, "activity_10": 25863.0, "activity_20": 25778.547619, "activity_30": 25540.0}, "trend_signal": 1, "fair_value": 21234.679487, "relative_strength": -1.024214, "rate_of_change": 0.36598723319486526, "market_dynamics": -0.412195, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26275.0, "high": 26810.0, "low": 26275.0, "close": 26500.0, "volume": 478}, "trend_line": 25158.333333, "activity_lines": {"activity_5": 26180.333333, "activity_10": 25987.272727, "activity_20": 25857.785714, "activity_30": 25633.763441}, "trend_signal": 1, "fair_value": 21279.102564, "relative_strength": -3.408797, "rate_of_change": 0.4458344397065926, "market_dynamics": -0.396086, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26605.0, "high": 26685.0, "low": 26465.0, "close": 26525.0, "volume": 985}, "trend_line": 25276.5, "activity_lines": {"activity_5": 26331.666667, "activity_10": 26102.818182, "activity_20": 25934.166667, "activity_30": 25721.935484}, "trend_signal": 1, "fair_value": 21323.878205, "relative_strength": -2.995936, "rate_of_change": 0.46969195230831523, "market_dynamics": -0.149257, "expectation": {"probability": 54.0662, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26490.0, "high": 26520.0, "low": 26320.0, "close": 26510.0, "volume": 653}, "trend_line": 25388.0, "activity_lines": {"activity_5": 26433.666667, "activity_10": 26204.909091, "activity_20": 26002.166667, "activity_30": 25801.516129}, "trend_signal": 1, "fair_value": 21369.839744, "relative_strength": -5.677638, "rate_of_change": 0.4411211995331632, "market_dynamics": 0.072329, "expectation": {"probability": 61.1033, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26730.0, "high": 26860.0, "low": 26575.0, "close": 26730.0, "volume": 387}, "trend_line": 25507.833333, "activity_lines": {"activity_5": 26568.0, "activity_10": 26334.909091, "activity_20": 26084.642857, "activity_30": 25888.096774}, "trend_signal": 1, "fair_value": 21421.057692, "relative_strength": -1.555419, "rate_of_change": 0.4720077713880521, "market_dynamics": 0.229452, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26780.0, "high": 26780.0, "low": 26115.0, "close": 26170.0, "volume": 973}, "trend_line": 25592.5, "activity_lines": {"activity_5": 26456.666667, "activity_10": 26337.818182, "activity_20": 26108.738095, "activity_30": 25930.817204}, "trend_signal": 1, "fair_value": 21466.891026, "relative_strength": -1.854285, "rate_of_change": 0.33192418146493985, "market_dynamics": 0.164231, "expectation": {"probability": 61.2395, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26155.0, "high": 26420.0, "low": 25485.0, "close": 25600.0, "volume": 2205}, "trend_line": 25661.0, "activity_lines": {"activity_5": 26161.0, "activity_10": 26232.636364, "activity_20": 26075.142857, "activity_30": 25931.301075}, "trend_signal": 1, "fair_value": 21508.237179, "relative_strength": -1.237875, "rate_of_change": 0.2676565400019537, "market_dynamics": -0.08229, "expectation": {"probability": 56.2472, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26830.0, "high": 26830.0, "low": 25910.0, "close": 26380.0, "volume": 828}, "trend_line": 25736.0, "activity_lines": {"activity_5": 26185.333333, "activity_10": 26267.363636, "activity_20": 26115.380952, "activity_30": 25977.688172}, "trend_signal": 1, "fair_value": 21555.032051, "relative_strength": -2.307762, "rate_of_change": 0.29227231986282687, "market_dynamics": -0.23622, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27495.0, "high": 27825.0, "low": 26830.0, "close": 27815.0, "volume": 3156}, "trend_line": 25850.5, "activity_lines": {"activity_5": 26697.666667, "activity_10": 26553.545455, "activity_20": 26288.47619, "activity_30": 26111.817204}, "trend_signal": 1, "fair_value": 21612.371795, "relative_strength": 6.398327, "rate_of_change": 0.444902082685732, "market_dynamics": 0.060107, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27755.0, "high": 28060.0, "low": 27600.0, "close": 28015.0, "volume": 2630}, "trend_line": 25959.0, "activity_lines": {"activity_5": 27189.666667, "activity_10": 26841.181818, "activity_20": 26471.142857, "activity_30": 26251.462366}, "trend_signal": 1, "fair_value": 21673.49359, "relative_strength": 7.946354, "rate_of_change": 0.4197210885669523, "market_dynamics": 0.543438, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28125.0, "high": 28190.0, "low": 27780.0, "close": 27980.0, "volume": 1779}, "trend_line": 26052.833333, "activity_lines": {"activity_5": 27584.333333, "activity_10": 27083.0, "activity_20": 26639.428571, "activity_30": 26381.849462}, "trend_signal": 1, "fair_value": 21731.378205, "relative_strength": 4.498294, "rate_of_change": 0.36146744096459293, "market_dynamics": 1.100712, "expectation": {"probability": 60.2866, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27845.0, "high": 27940.0, "low": 27555.0, "close": 27800.0, "volume": 1435}, "trend_line": 26132.833333, "activity_lines": {"activity_5": 27798.333333, "activity_10": 27260.727273, "activity_20": 26780.428571, "activity_30": 26494.569892}, "trend_signal": 1, "fair_value": 21789.326923, "relative_strength": 1.798921, "rate_of_change": 0.3070683291044105, "market_dynamics": 1.486347, "expectation": {"probability": 60.0816, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27605.0, "high": 28035.0, "low": 27535.0, "close": 27985.0, "volume": 1732}, "trend_line": 26230.166667, "activity_lines": {"activity_5": 27927.333333, "activity_10": 27448.454545, "activity_20": 26929.380952, "activity_30": 26614.064516}, "trend_signal": 1, "fair_value": 21850.192308, "relative_strength": -0.630092, "rate_of_change": 0.37245610822111713, "market_dynamics": 1.403145, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27810.0, "high": 27970.0, "low": 27510.0, "close": 27895.0, "volume": 1137}, "trend_line": 26321.666667, "activity_lines": {"activity_5": 27919.333333, "activity_10": 27593.272727, "activity_20": 27060.0, "activity_30": 26721.473118}, "trend_signal": 1, "fair_value": 21914.711538, "relative_strength": -1.110407, "rate_of_change": 0.34883499278376884, "market_dynamics": 1.196936, "expectation": {"probability": 61.366, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28010.0, "high": 28320.0, "low": 27980.0, "close": 28320.0, "volume": 1608}, "trend_line": 26410.0, "activity_lines": {"activity_5": 28047.666667, "activity_10": 27790.181818, "activity_20": 27221.333333, "activity_30": 26850.397849}, "trend_signal": 1, "fair_value": 21979.775641, "relative_strength": 0.923441, "rate_of_change": 0.33559171657904147, "market_dynamics": 1.101133, "expectation": {"probability": 56.9608, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28880.0, "high": 28880.0, "low": 27165.0, "close": 27405.0, "volume": 2341}, "trend_line": 26475.0, "activity_lines": {"activity_5": 27850.666667, "activity_10": 27791.818182, "activity_20": 27281.333333, "activity_30": 26914.591398}, "trend_signal": 1, "fair_value": 22039.038462, "relative_strength": 1.00112, "rate_of_change": 0.24611889435819764, "market_dynamics": 0.910044, "expectation": {"probability": 59.8033, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27330.0, "high": 27365.0, "low": 26880.0, "close": 27055.0, "volume": 2158}, "trend_line": 26526.666667, "activity_lines": {"activity_5": 27575.333333, "activity_10": 27707.363636, "activity_20": 27300.952381, "activity_30": 26952.010753}, "trend_signal": 1, "fair_value": 22093.878205, "relative_strength": -2.258657, "rate_of_change": 0.1951526610009493, "market_dynamics": 0.567118, "expectation": {"probability": 60.8077, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26960.0, "high": 27560.0, "low": 26905.0, "close": 27395.0, "volume": 989}, "trend_line": 26587.166667, "activity_lines": {"activity_5": 27463.0, "activity_10": 27658.272727, "activity_20": 27345.52381, "activity_30": 27008.032258}, "trend_signal": 1, "fair_value": 22151.217949, "relative_strength": -1.555, "rate_of_change": 0.22807237999210767, "market_dynamics": 0.230008, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27410.0, "high": 27910.0, "low": 27140.0, "close": 27435.0, "volume": 1593}, "trend_line": 26640.833333, "activity_lines": {"activity_5": 27403.333333, "activity_10": 27598.0, "activity_20": 27386.595238, "activity_30": 27062.731183}, "trend_signal": 1, "fair_value": 22208.685897, "relative_strength": -2.172275, "rate_of_change": 0.20185176808105854, "market_dynamics": -0.15291, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27345.0, "high": 27770.0, "low": 27290.0, "close": 27770.0, "volume": 1028}, "trend_line": 26710.0, "activity_lines": {"activity_5": 27486.0, "activity_10": 27605.545455, "activity_20": 27452.238095, "activity_30": 27135.580645}, "trend_signal": 1, "fair_value": 22266.185897, "relative_strength": -0.583808, "rate_of_change": 0.2596265144391132, "market_dynamics": -0.323985, "expectation": {"probability": 55.35, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27485.0, "high": 27710.0, "low": 27350.0, "close": 27635.0, "volume": 1184}, "trend_line": 26769.5, "activity_lines": {"activity_5": 27560.333333, "activity_10": 27593.0, "activity_20": 27495.857143, "activity_30": 27195.258065}, "trend_signal": 1, "fair_value": 22326.089744, "relative_strength": -6.962077, "rate_of_change": 0.22276301010857358, "market_dynamics": -0.361511, "expectation": {"probability": 59.1733, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27980.0, "high": 28120.0, "low": 27715.0, "close": 28120.0, "volume": 1402}, "trend_line": 26847.833333, "activity_lines": {"activity_5": 27781.0, "activity_10": 27674.909091, "activity_20": 27579.095238, "activity_30": 27282.387097}, "trend_signal": 1, "fair_value": 22388.782051, "relative_strength": -6.133053, "rate_of_change": 0.2926215767944813, "market_dynamics": -0.28804, "expectation": {"probability": 55.379, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28140.0, "high": 28165.0, "low": 27860.0, "close": 27995.0, "volume": 1056}, "trend_line": 26916.5, "activity_lines": {"activity_5": 27889.0, "activity_10": 27728.272727, "activity_20": 27642.714286, "activity_30": 27356.397849}, "trend_signal": 1, "fair_value": 22451.185897, "relative_strength": -5.831064, "rate_of_change": 0.255762415343959, "market_dynamics": -0.36921, "expectation": {"probability": 59.2616, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28000.0, "high": 28235.0, "low": 28000.0, "close": 28195.0, "volume": 1158}, "trend_line": 26994.833333, "activity_lines": {"activity_5": 28023.666667, "activity_10": 27817.818182, "activity_20": 27718.380952, "activity_30": 27438.88172}, "trend_signal": 1, "fair_value": 22516.538462, "relative_strength": -6.091604, "rate_of_change": 0.29102347259115663, "market_dynamics": -0.413095, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28410.0, "high": 28795.0, "low": 28155.0, "close": 28440.0, "volume": 1523}, "trend_line": 27098.166667, "activity_lines": {"activity_5": 28189.333333, "activity_10": 27946.454545, "activity_20": 27809.357143, "activity_30": 27532.11828}, "trend_signal": 1, "fair_value": 22581.730769, "relative_strength": -7.045314, "rate_of_change": 0.3827893016612263, "market_dynamics": -0.332244, "expectation": {"probability": 55.925, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28300.0, "high": 29575.0, "low": 27995.0, "close": 28155.0, "volume": 3266}, "trend_line": 27172.5, "activity_lines": {"activity_5": 28215.333333, "activity_10": 28021.090909, "activity_20": 27865.047619, "activity_30": 27600.301075}, "trend_signal": 1, "fair_value": 22647.788462, "relative_strength": -11.551578, "rate_of_change": 0.27431129903899143, "market_dynamics": -0.230601, "expectation": {"probability": 59.7188, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28375.0, "high": 29000.0, "low": 28310.0, "close": 28520.0, "volume": 1932}, "trend_line": 27273.333333, "activity_lines": {"activity_5": 28328.333333, "activity_10": 28148.454545, "activity_20": 27946.047619, "activity_30": 27687.236559}, "trend_signal": 1, "fair_value": 22714.326923, "relative_strength": -11.573191, "rate_of_change": 0.3710859619100144, "market_dynamics": 0.02388, "expectation": {"probability": 57.2159, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28610.0, "high": 28890.0, "low": 28525.0, "close": 28790.0, "volume": 1928}, "trend_line": 27371.0, "activity_lines": {"activity_5": 28504.666667, "activity_10": 28298.272727, "activity_20": 28038.857143, "activity_30": 27785.086022}, "trend_signal": 1, "fair_value": 22785.544872, "relative_strength": -12.297385, "rate_of_change": 0.3581031544898375, "market_dynamics": 0.320224, "expectation": {"probability": 57.4843, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29230.0, "high": 31100.0, "low": 29185.0, "close": 29880.0, "volume": 3317}, "trend_line": 27503.833333, "activity_lines": {"activity_5": 28991.333333, "activity_10": 28620.909091, "activity_20": 28224.0, "activity_30": 27946.956989}, "trend_signal": 1, "fair_value": 22863.108974, "relative_strength": -8.288517, "rate_of_change": 0.4853068320485137, "market_dynamics": 0.745664, "expectation": {"probability": 57.6992, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29995.0, "high": 30310.0, "low": 29780.0, "close": 30150.0, "volume": 2055}, "trend_line": 27647.333333, "activity_lines": {"activity_5": 29455.666667, "activity_10": 28948.181818, "activity_20": 28425.02381, "activity_30": 28117.677419}, "trend_signal": 1, "fair_value": 22940.865385, "relative_strength": -4.882295, "rate_of_change": 0.5217454536703581, "market_dynamics": 1.119183, "expectation": {"probability": 58.3259, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30080.0, "high": 31160.0, "low": 29885.0, "close": 30850.0, "volume": 2625}, "trend_line": 27800.5, "activity_lines": {"activity_5": 30039.333333, "activity_10": 29359.454545, "activity_20": 28682.547619, "activity_30": 28324.301075}, "trend_signal": 1, "fair_value": 23023.75, "relative_strength": -7.570123, "rate_of_change": 0.5540015926859058, "market_dynamics": 1.520319, "expectation": {"probability": 58.7046, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30730.0, "high": 34160.0, "low": 30640.0, "close": 32520.0, "volume": 2406}, "trend_line": 28001.166667, "activity_lines": {"activity_5": 31000.0, "activity_10": 30015.909091, "activity_20": 29085.452381, "activity_30": 28628.784946}, "trend_signal": 1, "fair_value": 23116.121795, "relative_strength": -1.133706, "rate_of_change": 0.7218095609791239, "market_dynamics": 1.802119, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31830.0, "high": 34160.0, "low": 31530.0, "close": 32290.0, "volume": 5531}, "trend_line": 28193.333333, "activity_lines": {"activity_5": 31617.333333, "activity_10": 30550.545455, "activity_20": 29443.97619, "activity_30": 28905.483871}, "trend_signal": 1, "fair_value": 23207.019231, "relative_strength": 1.84232, "rate_of_change": 0.6862809263817927, "market_dynamics": 1.862799, "expectation": {"probability": 60.876, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32990.0, "high": 38270.0, "low": 32730.0, "close": 34260.0, "volume": 9817}, "trend_line": 28451.666667, "activity_lines": {"activity_5": 32658.0, "activity_10": 31365.272727, "activity_20": 29969.619048, "activity_30": 29296.88172}, "trend_signal": 1, "fair_value": 23309.967949, "relative_strength": 6.664731, "rate_of_change": 0.9162922700510415, "market_dynamics": 1.926605, "expectation": {"probability": 58.1024, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34100.0, "high": 34910.0, "low": 33800.0, "close": 34410.0, "volume": 8284}, "trend_line": 28707.666667, "activity_lines": {"activity_5": 33456.666667, "activity_10": 32097.0, "activity_20": 30479.238095, "activity_30": 29681.290323}, "trend_signal": 1, "fair_value": 23414.134615, "relative_strength": 14.090411, "rate_of_change": 0.8997715423712755, "market_dynamics": 1.944179, "expectation": {"probability": 58.4051, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34580.0, "high": 34600.0, "low": 33250.0, "close": 34140.0, "volume": 3739}, "trend_line": 28973.333333, "activity_lines": {"activity_5": 33881.333333, "activity_10": 32671.090909, "activity_20": 30934.142857, "activity_30": 30031.763441}, "trend_signal": 1, "fair_value": 23516.955128, "relative_strength": 10.535651, "rate_of_change": 0.9254206170137336, "market_dynamics": 1.851608, "expectation": {"probability": 61.1494, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34150.0, "high": 34290.0, "low": 33690.0, "close": 33700.0, "volume": 2048}, "trend_line": 29243.333333, "activity_lines": {"activity_5": 33940.0, "activity_10": 33056.363636, "activity_20": 31315.071429, "activity_30": 30336.709677}, "trend_signal": 1, "fair_value": 23613.173077, "relative_strength": 8.248708, "rate_of_change": 0.9318913943963633, "market_dynamics": 1.612416, "expectation": {"probability": 60.6959, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33700.0, "high": 34340.0, "low": 33490.0, "close": 34300.0, "volume": 1919}, "trend_line": 29507.333333, "activity_lines": {"activity_5": 34120.0, "activity_10": 33456.545455, "activity_20": 31721.5, "activity_30": 30662.946237}, "trend_signal": 1, "fair_value": 23712.083333, "relative_strength": 10.115261, "rate_of_change": 0.902769862087117, "market_dynamics": 1.370463, "expectation": {"probability": 57.5642, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34480.0, "high": 34820.0, "low": 34160.0, "close": 34700.0, "volume": 1801}, "trend_line": 29736.833333, "activity_lines": {"activity_5": 34299.333333, "activity_10": 33829.272727, "activity_20": 32133.142857, "activity_30": 30997.956989}, "trend_signal": 1, "fair_value": 23811.185897, "relative_strength": 9.623294, "rate_of_change": 0.7777727570635297, "market_dynamics": 1.127857, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35230.0, "high": 35700.0, "low": 34090.0, "close": 34380.0, "volume": 4675}, "trend_line": 29949.0, "activity_lines": {"activity_5": 34342.666667, "activity_10": 34056.181818, "activity_20": 32479.714286, "activity_30": 31297.516129}, "trend_signal": 1, "fair_value": 23905.865385, "relative_strength": 8.849804, "rate_of_change": 0.713481037554031, "market_dynamics": 1.039113, "expectation": {"probability": 60.2987, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34280.0, "high": 34990.0, "low": 34160.0, "close": 34320.0, "volume": 2879}, "trend_line": 30160.333333, "activity_lines": {"activity_5": 34368.0, "activity_10": 34195.272727, "activity_20": 32789.095238, "activity_30": 31579.516129}, "trend_signal": 1, "fair_value": 24001.378205, "relative_strength": 8.920698, "rate_of_change": 0.7056440381982659, "market_dynamics": 0.96478, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34210.0, "high": 34780.0, "low": 33800.0, "close": 34590.0, "volume": 3315}, "trend_line": 30386.666667, "activity_lines": {"activity_5": 34471.333333, "activity_10": 34320.363636, "activity_20": 33092.357143, "activity_30": 31865.301075}, "trend_signal": 1, "fair_value": 24097.275641, "relative_strength": 8.97095, "rate_of_change": 0.7504337949486769, "market_dynamics": 0.868956, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33960.0, "high": 34340.0, "low": 33400.0, "close": 34110.0, "volume": 3104}, "trend_line": 30590.833333, "activity_lines": {"activity_5": 34355.333333, "activity_10": 34320.545455, "activity_20": 33319.095238, "activity_30": 32105.516129}, "trend_signal": 1, "fair_value": 24196.442308, "relative_strength": 6.817075, "rate_of_change": 0.6718955660303566, "market_dynamics": 0.6363, "expectation": {"probability": 60.0449, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34290.0, "high": 35260.0, "low": 34080.0, "close": 35080.0, "volume": 3500}, "trend_line": 30830.333333, "activity_lines": {"activity_5": 34575.333333, "activity_10": 34464.0, "activity_20": 33609.095238, "activity_30": 32395.139785}, "trend_signal": 1, "fair_value": 24301.634615, "relative_strength": 10.159261, "rate_of_change": 0.7829142717130178, "market_dynamics": 0.4114, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34700.0, "high": 34980.0, "low": 34410.0, "close": 34980.0, "volume": 1609}, "trend_line": 31052.333333, "activity_lines": {"activity_5": 34736.666667, "activity_10": 34574.363636, "activity_20": 33856.785714, "activity_30": 32662.860215}, "trend_signal": 1, "fair_value": 24405.544872, "relative_strength": 6.852616, "rate_of_change": 0.7200700608785727, "market_dynamics": 0.183007, "expectation": {"probability": 59.4859, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34990.0, "high": 35670.0, "low": 34930.0, "close": 35540.0, "volume": 2175}, "trend_line": 31323.5, "activity_lines": {"activity_5": 35044.666667, "activity_10": 34776.181818, "activity_20": 34126.666667, "activity_30": 32952.387097}, "trend_signal": 1, "fair_value": 24512.916667, "relative_strength": 4.863454, "rate_of_change": 0.8732569758673385, "market_dynamics": -0.019404, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35810.0, "high": 36240.0, "low": 35390.0, "close": 35780.0, "volume": 2536}, "trend_line": 31614.333333, "activity_lines": {"activity_5": 35351.333333, "activity_10": 34996.181818, "activity_20": 34384.238095, "activity_30": 33239.903226}, "trend_signal": 1, "fair_value": 24620.160256, "relative_strength": 4.648554, "rate_of_change": 0.9284828738806286, "market_dynamics": -0.055683, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35840.0, "high": 36710.0, "low": 35680.0, "close": 35770.0, "volume": 2502}, "trend_line": 31893.5, "activity_lines": {"activity_5": 35575.333333, "activity_10": 35176.545455, "activity_20": 34606.285714, "activity_30": 33508.010753}, "trend_signal": 1, "fair_value": 24729.198718, "relative_strength": 7.337418, "rate_of_change": 0.8830382853862009, "market_dynamics": -0.171507, "expectation": {"probability": 58.5422, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35540.0, "high": 35670.0, "low": 33750.0, "close": 34130.0, "volume": 3592}, "trend_line": 32116.666667, "activity_lines": {"activity_5": 35142.0, "activity_10": 35032.0, "activity_20": 34638.904762, "activity_30": 33652.301075}, "trend_signal": 1, "fair_value": 24826.762821, "relative_strength": 8.610821, "rate_of_change": 0.6997246053271085, "market_dynamics": -0.251215, "expectation": {"probability": 57.9144, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34560.0, "high": 35490.0, "low": 34060.0, "close": 34370.0, "volume": 1395}, "trend_line": 32336.666667, "activity_lines": {"activity_5": 34852.0, "activity_10": 34941.454545, "activity_20": 34674.142857, "activity_30": 33797.677419}, "trend_signal": 1, "fair_value": 24927.403846, "relative_strength": 14.322833, "rate_of_change": 0.6850025946996885, "market_dynamics": -0.44907, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33000.0, "high": 34270.0, "low": 32300.0, "close": 33260.0, "volume": 2349}, "trend_line": 32524.166667, "activity_lines": {"activity_5": 34232.666667, "activity_10": 34649.272727, "activity_20": 34583.571429, "activity_30": 33857.247312}, "trend_signal": 1, "fair_value": 25023.044872, "relative_strength": 13.030002, "rate_of_change": 0.5798371301867865, "market_dynamics": -0.691468, "expectation": {"probability": 58.4933, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35350.0, "high": 35500.0, "low": 33660.0, "close": 34190.0, "volume": 772}, "trend_line": 32726.5, "activity_lines": {"activity_5": 34075.333333, "activity_10": 34545.454545, "activity_20": 34570.095238, "activity_30": 33964.72043}, "trend_signal": 1, "fair_value": 25123.108974, "relative_strength": 6.730782, "rate_of_change": 0.6221015132273694, "market_dynamics": -0.899064, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34640.0, "high": 34670.0, "low": 33880.0, "close": 33980.0, "volume": 1582}, "trend_line": 32926.0, "activity_lines": {"activity_5": 33954.0, "activity_10": 34410.727273, "activity_20": 34528.666667, "activity_30": 34045.591398}, "trend_signal": 1, "fair_value": 25221.057692, "relative_strength": 5.108021, "rate_of_change": 0.6095977266129895, "market_dynamics": -1.06042, "expectation": {"probability": 58.0011, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33860.0, "high": 34130.0, "low": 33710.0, "close": 34040.0, "volume": 908}, "trend_line": 33120.833333, "activity_lines": {"activity_5": 33972.0, "activity_10": 34289.272727, "activity_20": 34484.904762, "activity_30": 34117.462366}, "trend_signal": 1, "fair_value": 25318.75, "relative_strength": 4.353059, "rate_of_change": 0.5917309512239638, "market_dynamics": -1.11502, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34540.0, "high": 34570.0, "low": 33370.0, "close": 33610.0, "volume": 1374}, "trend_line": 33293.166667, "activity_lines": {"activity_5": 33852.666667, "activity_10": 34108.545455, "activity_20": 34401.238095, "activity_30": 34149.021505}, "trend_signal": 1, "fair_value": 25414.391026, "relative_strength": 9.149262, "rate_of_change": 0.5203170230269863, "market_dynamics": -1.176193, "expectation": {"probability": 58.1204, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33140.0, "high": 33850.0, "low": 33140.0, "close": 33810.0, "volume": 993}, "trend_line": 33481.666667, "activity_lines": {"activity_5": 33850.666667, "activity_10": 33989.090909, "activity_20": 34340.428571, "activity_30": 34182.365591}, "trend_signal": 1, "fair_value": 25513.814103, "relative_strength": 8.896789, "rate_of_change": 0.5661822496051124, "market_dynamics": -1.216389, "expectation": {"probability": 55.7346, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34010.0, "high": 34490.0, "low": 33810.0, "close": 34480.0, "volume": 1234}, "trend_line": 33680.333333, "activity_lines": {"activity_5": 34035.333333, "activity_10": 34022.909091, "activity_20": 34345.0, "activity_30": 34246.774194}, "trend_signal": 1, "fair_value": 25617.788462, "relative_strength": 7.475497, "rate_of_change": 0.593359548005456, "market_dynamics": -1.141117, "expectation": {"probability": 56.0466, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35180.0, "high": 36470.0, "low": 35140.0, "close": 36420.0, "volume": 2096}, "trend_line": 33934.666667, "activity_lines": {"activity_5": 34847.333333, "activity_10": 34433.090909, "activity_20": 34530.619048, "activity_30": 34423.526882}, "trend_signal": 1, "fair_value": 25733.237179, "relative_strength": 7.295546, "rate_of_change": 0.755139004965843, "market_dynamics": -0.787264, "expectation": {"probability": 56.2483, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35580.0, "high": 36490.0, "low": 35210.0, "close": 36340.0, "volume": 2085}, "trend_line": 34150.0, "activity_lines": {"activity_5": 35470.0, "activity_10": 34816.909091, "activity_20": 34698.52381, "activity_30": 34578.709677}, "trend_signal": 1, "fair_value": 25847.147436, "relative_strength": 10.083517, "rate_of_change": 0.6345526688476498, "market_dynamics": -0.393213, "expectation": {"probability": 59.0731, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36720.0, "high": 36780.0, "low": 36250.0, "close": 36770.0, "volume": 1476}, "trend_line": 34370.666667, "activity_lines": {"activity_5": 36082.666667, "activity_10": 35238.727273, "activity_20": 34899.571429, "activity_30": 34747.741935}, "trend_signal": 1, "fair_value": 25959.134615, "relative_strength": 8.384175, "rate_of_change": 0.6461688638360108, "market_dynamics": -0.006308, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37010.0, "high": 38260.0, "low": 36890.0, "close": 37980.0, "volume": 1381}, "trend_line": 34608.333333, "activity_lines": {"activity_5": 36888.0, "activity_10": 35836.909091, "activity_20": 35204.47619, "activity_30": 34980.602151}, "trend_signal": 1, "fair_value": 26079.519231, "relative_strength": 13.527658, "rate_of_change": 0.6914811059751524, "market_dynamics": 0.390055, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38070.0, "high": 39150.0, "low": 37930.0, "close": 38600.0, "volume": 4593}, "trend_line": 34811.0, "activity_lines": {"activity_5": 37622.0, "activity_10": 36462.0, "activity_20": 35551.0, "activity_30": 35238.129032}, "trend_signal": 1, "fair_value": 26203.557692, "relative_strength": 18.327925, "rate_of_change": 0.5856007714961223, "market_dynamics": 0.688791, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38950.0, "high": 40300.0, "low": 38930.0, "close": 39280.0, "volume": 5017}, "trend_line": 35044.0, "activity_lines": {"activity_5": 38308.0, "activity_10": 37130.545455, "activity_20": 35943.190476, "activity_30": 35526.451613}, "trend_signal": 1, "fair_value": 26332.211538, "relative_strength": 19.55212, "rate_of_change": 0.6693286604808825, "market_dynamics": 1.026851, "expectation": {"probability": 58.0704, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39100.0, "high": 39380.0, "low": 37770.0, "close": 38420.0, "volume": 4448}, "trend_line": 35182.666667, "activity_lines": {"activity_5": 38516.666667, "activity_10": 37546.363636, "activity_20": 36228.857143, "activity_30": 35744.258065}, "trend_signal": 1, "fair_value": 26449.967949, "relative_strength": 12.353983, "rate_of_change": 0.3956930344709442, "market_dynamics": 1.266127, "expectation": {"probability": 60.5736, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38350.0, "high": 38400.0, "low": 37200.0, "close": 37350.0, "volume": 3052}, "trend_line": 35280.666667, "activity_lines": {"activity_5": 38230.0, "activity_10": 37688.0, "activity_20": 36396.714286, "activity_30": 35884.086022}, "trend_signal": 1, "fair_value": 26560.801282, "relative_strength": 11.318944, "rate_of_change": 0.27854625383447773, "market_dynamics": 1.276809, "expectation": {"probability": 59.8767, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37240.0, "high": 38880.0, "low": 37030.0, "close": 38860.0, "volume": 2664}, "trend_line": 35438.0, "activity_lines": {"activity_5": 38408.0, "activity_10": 38036.181818, "activity_20": 36697.095238, "activity_30": 36115.010753}, "trend_signal": 1, "fair_value": 26684.967949, "relative_strength": 16.427367, "rate_of_change": 0.4459477324649454, "market_dynamics": 1.140436, "expectation": {"probability": 57.4529, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39560.0, "high": 39560.0, "low": 37030.0, "close": 37300.0, "volume": 3256}, "trend_line": 35558.0, "activity_lines": {"activity_5": 38007.333333, "activity_10": 38008.909091, "activity_20": 36833.095238, "activity_30": 36235.139785}, "trend_signal": 1, "fair_value": 26802.211538, "relative_strength": 11.657222, "rate_of_change": 0.3386195609233027, "market_dynamics": 0.84711, "expectation": {"probability": 60.5736, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37040.0, "high": 37800.0, "low": 36700.0, "close": 36900.0, "volume": 2048}, "trend_line": 35644.666667, "activity_lines": {"activity_5": 37560.0, "activity_10": 37857.636364, "activity_20": 36923.761905, "activity_30": 36321.72043}, "trend_signal": 1, "fair_value": 26916.50641, "relative_strength": 7.737552, "rate_of_change": 0.24373324427694945, "market_dynamics": 0.531871, "expectation": {"probability": 59.8767, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36910.0, "high": 38800.0, "low": 36750.0, "close": 38330.0, "volume": 5392}, "trend_line": 35765.666667, "activity_lines": {"activity_5": 37748.0, "activity_10": 37957.636364, "activity_20": 37145.238095, "activity_30": 36494.967742}, "trend_signal": 1, "fair_value": 27039.166667, "relative_strength": 10.472393, "rate_of_change": 0.33946172405091496, "market_dynamics": 0.543482, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38000.0, "high": 38400.0, "low": 37330.0, "close": 38060.0, "volume": 1414}, "trend_line": 35888.333333, "activity_lines": {"activity_5": 37852.0, "activity_10": 37972.363636, "activity_20": 37321.0, "activity_30": 36642.989247}, "trend_signal": 1, "fair_value": 27159.102564, "relative_strength": 11.488397, "rate_of_change": 0.3429732406279618, "market_dynamics": 0.306635, "expectation": {"probability": 59.1553, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38760.0, "high": 38860.0, "low": 38210.0, "close": 38710.0, "volume": 1638}, "trend_line": 36034.666667, "activity_lines": {"activity_5": 38125.333333, "activity_10": 38081.818182, "activity_20": 37541.095238, "activity_30": 36825.032258}, "trend_signal": 1, "fair_value": 27282.24359, "relative_strength": 8.612504, "rate_of_change": 0.4077462518033377, "market_dynamics": 0.186443, "expectation": {"probability": 55.7369, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38710.0, "high": 38710.0, "low": 38580.0, "close": 38690.0, "volume": 484}, "trend_line": 36171.333333, "activity_lines": {"activity_5": 38402.0, "activity_10": 38174.363636, "activity_20": 37733.333333, "activity_30": 36996.344086}, "trend_signal": 1, "fair_value": 27404.935897, "relative_strength": 9.281097, "rate_of_change": 0.37926441019409207, "market_dynamics": 0.102863, "expectation": {"probability": 58.5158, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39320.0, "high": 39580.0, "low": 38780.0, "close": 39550.0, "volume": 2212}, "trend_line": 36352.666667, "activity_lines": {"activity_5": 38872.666667, "activity_10": 38421.636364, "activity_20": 37986.047619, "activity_30": 37214.322581}, "trend_signal": 1, "fair_value": 27532.980769, "relative_strength": 13.14746, "rate_of_change": 0.5013178041589097, "market_dynamics": -0.080897, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39600.0, "high": 39960.0, "low": 39100.0, "close": 39390.0, "volume": 5618}, "trend_line": 36496.333333, "activity_lines": {"activity_5": 39113.333333, "activity_10": 38634.909091, "activity_20": 38197.0, "activity_30": 37410.27957}, "trend_signal": 1, "fair_value": 27658.685897, "relative_strength": 14.257916, "rate_of_change": 0.39520255093258805, "market_dynamics": 0.02605, "expectation": {"probability": 57.8779, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39450.0, "high": 40340.0, "low": 39170.0, "close": 40200.0, "volume": 4156}, "trend_line": 36670.333333, "activity_lines": {"activity_5": 39553.333333, "activity_10": 38977.818182, "activity_20": 38459.619048, "activity_30": 37649.225806}, "trend_signal": 1, "fair_value": 27790.769231, "relative_strength": 11.74804, "rate_of_change": 0.4767602224924582, "market_dynamics": 0.108955, "expectation": {"probability": 54.9468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40190.0, "high": 40400.0, "low": 39600.0, "close": 40400.0, "volume": 2406}, "trend_line": 36832.333333, "activity_lines": {"activity_5": 39917.333333, "activity_10": 39305.272727, "activity_20": 38709.904762, "activity_30": 37889.849462}, "trend_signal": 1, "fair_value": 27924.487179, "relative_strength": 12.743861, "rate_of_change": 0.44177400442175574, "market_dynamics": 0.241331, "expectation": {"probability": 55.6219, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40500.0, "high": 41000.0, "low": 40230.0, "close": 40560.0, "volume": 3905}, "trend_line": 36991.666667, "activity_lines": {"activity_5": 40222.0, "activity_10": 39633.818182, "activity_20": 38944.047619, "activity_30": 38130.344086}, "trend_signal": 1, "fair_value": 28056.570513, "relative_strength": 14.812215, "rate_of_change": 0.4325909318844059, "market_dynamics": 0.376008, "expectation": {"probability": 55.6219, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40800.0, "high": 42940.0, "low": 40580.0, "close": 41790.0, "volume": 3460}, "trend_line": 37192.333333, "activity_lines": {"activity_5": 40812.0, "activity_10": 40126.727273, "activity_20": 39266.380952, "activity_30": 38439.913978}, "trend_signal": 1, "fair_value": 28192.532051, "relative_strength": 16.373521, "rate_of_change": 0.5424645172287355, "market_dynamics": 0.580917, "expectation": {"probability": 55.6219, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40860.0, "high": 41750.0, "low": 40850.0, "close": 41110.0, "volume": 3718}, "trend_line": 37425.0, "activity_lines": {"activity_5": 41026.0, "activity_10": 40407.090909, "activity_20": 39498.380952, "activity_30": 38692.666667}, "trend_signal": 1, "fair_value": 28322.403846, "relative_strength": 14.783697, "rate_of_change": 0.6255769567260715, "market_dynamics": 0.816893, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41260.0, "high": 41390.0, "low": 39920.0, "close": 40090.0, "volume": 2203}, "trend_line": 37615.666667, "activity_lines": {"activity_5": 40785.333333, "activity_10": 40451.454545, "activity_20": 39610.52381, "activity_30": 38864.602151}, "trend_signal": 1, "fair_value": 28443.782051, "relative_strength": 15.957123, "rate_of_change": 0.5094633720774822, "market_dynamics": 0.78274, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40350.0, "high": 40800.0, "low": 39950.0, "close": 40050.0, "volume": 1488}, "trend_line": 37842.0, "activity_lines": {"activity_5": 40538.666667, "activity_10": 40451.636364, "activity_20": 39703.047619, "activity_30": 39021.655914}, "trend_signal": 1, "fair_value": 28559.903846, "relative_strength": 15.886805, "rate_of_change": 0.6016996455324377, "market_dynamics": 0.678339, "expectation": {"probability": 57.2611, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40150.0, "high": 41370.0, "low": 39450.0, "close": 41330.0, "volume": 1826}, "trend_line": 38080.0, "activity_lines": {"activity_5": 40742.0, "activity_10": 40660.181818, "activity_20": 39907.619048, "activity_30": 39246.688172}, "trend_signal": 1, "fair_value": 28686.25, "relative_strength": 18.238312, "rate_of_change": 0.628930817610063, "market_dynamics": 0.605983, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41450.0, "high": 42570.0, "low": 41350.0, "close": 42210.0, "volume": 2116}, "trend_line": 38354.333333, "activity_lines": {"activity_5": 41187.333333, "activity_10": 40980.727273, "activity_20": 40183.0, "activity_30": 39513.139785}, "trend_signal": 1, "fair_value": 28813.205128, "relative_strength": 17.877011, "rate_of_change": 0.7204131643907624, "market_dynamics": 0.594643, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42220.0, "high": 43990.0, "low": 42030.0, "close": 43350.0, "volume": 9019}, "trend_line": 38664.666667, "activity_lines": {"activity_5": 41984.666667, "activity_10": 41460.181818, "activity_20": 40553.0, "activity_30": 39835.44086}, "trend_signal": 1, "fair_value": 28947.532051, "relative_strength": 21.982132, "rate_of_change": 0.8091219610196826, "market_dynamics": 1.074574, "expectation": {"probability": 55.0182, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43300.0, "high": 45940.0, "low": 41950.0, "close": 42230.0, "volume": 9633}, "trend_line": 38952.0, "activity_lines": {"activity_5": 42259.333333, "activity_10": 41664.0, "activity_20": 40792.857143, "activity_30": 40065.462366}, "trend_signal": 1, "fair_value": 29074.070513, "relative_strength": 29.481274, "rate_of_change": 0.7431418857807952, "market_dynamics": 1.397036, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41530.0, "high": 43130.0, "low": 40130.0, "close": 42960.0, "volume": 10177}, "trend_line": 39257.0, "activity_lines": {"activity_5": 42634.666667, "activity_10": 41963.636364, "activity_20": 41079.0, "activity_30": 40324.043011}, "trend_signal": 1, "fair_value": 29199.711538, "relative_strength": 31.405174, "rate_of_change": 0.7830149928116656, "market_dynamics": 1.605835, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43190.0, "high": 44630.0, "low": 42760.0, "close": 44210.0, "volume": 4908}, "trend_line": 39581.333333, "activity_lines": {"activity_5": 43232.666667, "activity_10": 42444.0, "activity_20": 41464.666667, "activity_30": 40643.591398}, "trend_signal": 1, "fair_value": 29332.339744, "relative_strength": 29.887109, "rate_of_change": 0.8261796189214722, "market_dynamics": 1.682642, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44160.0, "high": 45850.0, "low": 43780.0, "close": 44120.0, "volume": 9458}, "trend_line": 39838.0, "activity_lines": {"activity_5": 43608.666667, "activity_10": 42841.636364, "activity_20": 41808.857143, "activity_30": 40936.408602}, "trend_signal": 1, "fair_value": 29468.044872, "relative_strength": 25.256421, "rate_of_change": 0.648453817461495, "market_dynamics": 1.645641, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44320.0, "high": 44360.0, "low": 43170.0, "close": 44040.0, "volume": 3507}, "trend_line": 40094.666667, "activity_lines": {"activity_5": 43830.666667, "activity_10": 43182.363636, "activity_20": 42111.047619, "activity_30": 41207.505376}, "trend_signal": 1, "fair_value": 29601.858974, "relative_strength": 20.472117, "rate_of_change": 0.6442759852402171, "market_dynamics": 1.583509, "expectation": {"probability": 57.1276, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45060.0, "high": 45600.0, "low": 44400.0, "close": 45000.0, "volume": 4656}, "trend_line": 40369.0, "activity_lines": {"activity_5": 44326.666667, "activity_10": 43644.363636, "activity_20": 42477.47619, "activity_30": 41523.978495}, "trend_signal": 1, "fair_value": 29748.397436, "relative_strength": 20.185592, "rate_of_change": 0.6842140259661841, "market_dynamics": 1.507909, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44940.0, "high": 44940.0, "low": 42550.0, "close": 43530.0, "volume": 4504}, "trend_line": 40554.0, "activity_lines": {"activity_5": 44148.0, "activity_10": 43749.818182, "activity_20": 42670.857143, "activity_30": 41727.913978}, "trend_signal": 1, "fair_value": 29885.128205, "relative_strength": 14.916539, "rate_of_change": 0.45827243677078944, "market_dynamics": 1.2461, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43950.0, "high": 44660.0, "low": 43160.0, "close": 44450.0, "volume": 2689}, "trend_line": 40749.0, "activity_lines": {"activity_5": 44238.0, "activity_10": 43959.272727, "activity_20": 42928.904762, "activity_30": 41979.268817}, "trend_signal": 1, "fair_value": 30028.49359, "relative_strength": 18.522253, "rate_of_change": 0.48084036100014793, "market_dynamics": 0.92343, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44490.0, "high": 44760.0, "low": 44110.0, "close": 44250.0, "volume": 2438}, "trend_line": 40914.666667, "activity_lines": {"activity_5": 44245.333333, "activity_10": 44075.636364, "activity_20": 43140.47619, "activity_30": 42205.139785}, "trend_signal": 1, "fair_value": 30165.544872, "relative_strength": 14.888832, "rate_of_change": 0.4065539448820773, "market_dynamics": 0.692932, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44250.0, "high": 45190.0, "low": 44120.0, "close": 45120.0, "volume": 2390}, "trend_line": 41138.0, "activity_lines": {"activity_5": 44534.0, "activity_10": 44313.090909, "activity_20": 43412.52381, "activity_30": 42476.451613}, "trend_signal": 1, "fair_value": 30306.057692, "relative_strength": 17.172087, "rate_of_change": 0.5458515275651343, "market_dynamics": 0.539614, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44980.0, "high": 45930.0, "low": 44440.0, "close": 45790.0, "volume": 3858}, "trend_line": 41419.333333, "activity_lines": {"activity_5": 44974.0, "activity_10": 44640.181818, "activity_20": 43721.095238, "activity_30": 42776.580645}, "trend_signal": 1, "fair_value": 30450.384615, "relative_strength": 17.88431, "rate_of_change": 0.6838770309689395, "market_dynamics": 0.700304, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46400.0, "high": 46450.0, "low": 45290.0, "close": 45330.0, "volume": 2779}, "trend_line": 41635.0, "activity_lines": {"activity_5": 45208.0, "activity_10": 44818.909091, "activity_20": 43959.238095, "activity_30": 43028.88172}, "trend_signal": 1, "fair_value": 30592.884615, "relative_strength": 14.389353, "rate_of_change": 0.5206908215207069, "market_dynamics": 0.688175, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45910.0, "high": 46050.0, "low": 44310.0, "close": 44310.0, "volume": 3310}, "trend_line": 41868.666667, "activity_lines": {"activity_5": 44982.0, "activity_10": 44769.090909, "activity_20": 44076.761905, "activity_30": 43201.462366}, "trend_signal": 1, "fair_value": 30730.160256, "relative_strength": 6.512188, "rate_of_change": 0.5612265329650479, "market_dynamics": 0.436472, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44200.0, "high": 45000.0, "low": 43950.0, "close": 44940.0, "volume": 4236}, "trend_line": 42136.666667, "activity_lines": {"activity_5": 44975.333333, "activity_10": 44832.0, "activity_20": 44236.428571, "activity_30": 43399.612903}, "trend_signal": 1, "fair_value": 30875.673077, "relative_strength": 8.425389, "rate_of_change": 0.640096810656815, "market_dynamics": 0.10302, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44940.0, "high": 45660.0, "low": 44500.0, "close": 45620.0, "volume": 2415}, "trend_line": 42379.666667, "activity_lines": {"activity_5": 45149.333333, "activity_10": 45003.636364, "activity_20": 44445.857143, "activity_30": 43624.344086}, "trend_signal": 1, "fair_value": 31024.551282, "relative_strength": 10.158516, "rate_of_change": 0.5766948817294779, "market_dynamics": -0.210421, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45950.0, "high": 46310.0, "low": 45690.0, "close": 46230.0, "volume": 2707}, "trend_line": 42652.0, "activity_lines": {"activity_5": 45493.333333, "activity_10": 45257.454545, "activity_20": 44691.904762, "activity_30": 43872.752688}, "trend_signal": 1, "fair_value": 31178.012821, "relative_strength": 10.388261, "rate_of_change": 0.6426037635922738, "market_dynamics": -0.311058, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46590.0, "high": 46900.0, "low": 45910.0, "close": 46010.0, "volume": 3606}, "trend_line": 42895.333333, "activity_lines": {"activity_5": 45734.666667, "activity_10": 45448.909091, "activity_20": 44887.761905, "activity_30": 44089.397849}, "trend_signal": 1, "fair_value": 31331.282051, "relative_strength": 5.132732, "rate_of_change": 0.5705086115539771, "market_dynamics": -0.173218, "expectation": {"probability": 58.4765, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46300.0, "high": 46300.0, "low": 45610.0, "close": 46210.0, "volume": 3414}, "trend_line": 43146.0, "activity_lines": {"activity_5": 45997.333333, "activity_10": 45631.636364, "activity_20": 45074.285714, "activity_30": 44303.247312}, "trend_signal": 1, "fair_value": 31483.333333, "relative_strength": 6.947205, "rate_of_change": 0.5843681527173404, "market_dynamics": -0.031717, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46110.0, "high": 46660.0, "low": 45980.0, "close": 46570.0, "volume": 6168}, "trend_line": 43380.0, "activity_lines": {"activity_5": 46253.333333, "activity_10": 45847.818182, "activity_20": 45271.857143, "activity_30": 44524.150538}, "trend_signal": 1, "fair_value": 31637.884615, "relative_strength": 4.837218, "rate_of_change": 0.5423445974134334, "market_dynamics": 0.168637, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46330.0, "high": 46390.0, "low": 45720.0, "close": 45780.0, "volume": 2092}, "trend_line": 43593.0, "activity_lines": {"activity_5": 46137.333333, "activity_10": 45878.181818, "activity_20": 45373.428571, "activity_30": 44678.989247}, "trend_signal": 1, "fair_value": 31786.923077, "relative_strength": -0.924138, "rate_of_change": 0.49100968188105115, "market_dynamics": -0.035482, "expectation": {"probability": 59.7033, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45690.0, "high": 46530.0, "low": 45510.0, "close": 46050.0, "volume": 1516}, "trend_line": 43788.0, "activity_lines": {"activity_5": 46100.666667, "activity_10": 45945.636364, "activity_20": 45489.142857, "activity_30": 44837.505376}, "trend_signal": 1, "fair_value": 31937.147436, "relative_strength": 1.047083, "rate_of_change": 0.44731952377675316, "market_dynamics": -0.079206, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46170.0, "high": 46670.0, "low": 46090.0, "close": 46670.0, "volume": 2488}, "trend_line": 43997.0, "activity_lines": {"activity_5": 46282.666667, "activity_10": 46121.090909, "activity_20": 45645.714286, "activity_30": 45023.44086}, "trend_signal": 1, "fair_value": 32091.955128, "relative_strength": 1.815526, "rate_of_change": 0.4772997168173929, "market_dynamics": -0.098931, "expectation": {"probability": 55.672, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47190.0, "high": 49150.0, "low": 47100.0, "close": 49000.0, "volume": 3996}, "trend_line": 44278.333333, "activity_lines": {"activity_5": 47197.333333, "activity_10": 46695.818182, "activity_20": 46006.52381, "activity_30": 45346.215054}, "trend_signal": 1, "fair_value": 32257.788462, "relative_strength": 5.744139, "rate_of_change": 0.6394375366502314, "market_dynamics": 0.042382, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49580.0, "high": 50240.0, "low": 49330.0, "close": 50130.0, "volume": 8355}, "trend_line": 44556.333333, "activity_lines": {"activity_5": 48302.666667, "activity_10": 47390.727273, "activity_20": 46452.142857, "activity_30": 45723.741935}, "trend_signal": 1, "fair_value": 32435.25641, "relative_strength": 3.593707, "rate_of_change": 0.6278465765846941, "market_dynamics": 0.681076, "expectation": {"probability": 56.1038, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50450.0, "high": 50600.0, "low": 49840.0, "close": 50140.0, "volume": 5079}, "trend_line": 44857.333333, "activity_lines": {"activity_5": 49174.0, "activity_10": 47993.090909, "activity_20": 46870.095238, "activity_30": 46083.978495}, "trend_signal": 1, "fair_value": 32611.474359, "relative_strength": 2.6122, "rate_of_change": 0.6755493046306589, "market_dynamics": 1.178654, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50660.0, "high": 52300.0, "low": 50660.0, "close": 52300.0, "volume": 5748}, "trend_line": 45264.333333, "activity_lines": {"activity_5": 50474.666667, "activity_10": 48906.0, "activity_20": 47464.714286, "activity_30": 46564.150538}, "trend_signal": 1, "fair_value": 32801.634615, "relative_strength": 5.855035, "rate_of_change": 0.9073209880280245, "market_dynamics": 1.655639, "expectation": {"probability": 57.0041, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52390.0, "high": 53490.0, "low": 52370.0, "close": 52980.0, "volume": 7311}, "trend_line": 45695.333333, "activity_lines": {"activity_5": 51585.333333, "activity_10": 49832.181818, "activity_20": 48089.333333, "activity_30": 47061.935484}, "trend_signal": 1, "fair_value": 32991.474359, "relative_strength": 5.854782, "rate_of_change": 0.9521845750587451, "market_dynamics": 1.846779, "expectation": {"probability": 57.2521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54350.0, "high": 57500.0, "low": 54290.0, "close": 56520.0, "volume": 15289}, "trend_line": 46201.666667, "activity_lines": {"activity_5": 53455.333333, "activity_10": 51275.272727, "activity_20": 49006.095238, "activity_30": 47760.301075}, "trend_signal": 1, "fair_value": 33205.673077, "relative_strength": 7.01658, "rate_of_change": 1.1080635528143403, "market_dynamics": 1.89434, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58500.0, "high": 61480.0, "low": 57780.0, "close": 60930.0, "volume": 13502}, "trend_line": 46825.666667, "activity_lines": {"activity_5": 56294.0, "activity_10": 53332.727273, "activity_20": 50285.380952, "activity_30": 48710.516129}, "trend_signal": 1, "fair_value": 33449.198718, "relative_strength": 15.973174, "rate_of_change": 1.3506006276732399, "market_dynamics": 1.976918, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59530.0, "high": 61340.0, "low": 56590.0, "close": 58500.0, "volume": 13879}, "trend_line": 47330.666667, "activity_lines": {"activity_5": 57602.666667, "activity_10": 54687.272727, "activity_20": 51253.809524, "activity_30": 49463.698925}, "trend_signal": 1, "fair_value": 33677.115385, "relative_strength": 7.154299, "rate_of_change": 1.078468361361088, "market_dynamics": 1.950498, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57980.0, "high": 58230.0, "low": 55800.0, "close": 57540.0, "volume": 8583}, "trend_line": 47841.0, "activity_lines": {"activity_5": 58034.0, "activity_10": 55636.0, "activity_20": 52067.095238, "activity_30": 50122.365591}, "trend_signal": 1, "fair_value": 33899.070513, "relative_strength": -0.974401, "rate_of_change": 1.0782297587112124, "market_dynamics": 1.7598, "expectation": {"probability": 61.4315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57700.0, "high": 58370.0, "low": 56090.0, "close": 57050.0, "volume": 3488}, "trend_line": 48310.666667, "activity_lines": {"activity_5": 57952.666667, "activity_10": 56286.727273, "activity_20": 52777.761905, "activity_30": 50716.494624}, "trend_signal": 1, "fair_value": 34114.487179, "relative_strength": 2.064647, "rate_of_change": 0.9817241842770796, "market_dynamics": 1.424101, "expectation": {"probability": 59.9318, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57670.0, "high": 60690.0, "low": 57350.0, "close": 60000.0, "volume": 7107}, "trend_line": 48837.0, "activity_lines": {"activity_5": 58583.333333, "activity_10": 57285.090909, "activity_20": 53713.571429, "activity_30": 51470.645161}, "trend_signal": 1, "fair_value": 34350.320513, "relative_strength": 6.71451, "rate_of_change": 1.08947644342803, "market_dynamics": 1.198273, "expectation": {"probability": 58.1143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59000.0, "high": 59990.0, "low": 57760.0, "close": 59050.0, "volume": 4466}, "trend_line": 49334.666667, "activity_lines": {"activity_5": 58665.333333, "activity_10": 57910.727273, "activity_20": 54484.190476, "activity_30": 52129.548387}, "trend_signal": 1, "fair_value": 34581.794872, "relative_strength": 8.433609, "rate_of_change": 1.0190361140119124, "market_dynamics": 0.935987, "expectation": {"probability": 60.825, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60340.0, "high": 60980.0, "low": 60010.0, "close": 60800.0, "volume": 2542}, "trend_line": 49893.333333, "activity_lines": {"activity_5": 59456.0, "activity_10": 58692.363636, "activity_20": 55354.285714, "activity_30": 52869.247312}, "trend_signal": 1, "fair_value": 34824.967949, "relative_strength": 7.598558, "rate_of_change": 1.1324018256186927, "market_dynamics": 0.823996, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61180.0, "high": 61570.0, "low": 60330.0, "close": 60790.0, "volume": 3543}, "trend_line": 50419.666667, "activity_lines": {"activity_5": 60090.0, "activity_10": 59278.363636, "activity_20": 56151.142857, "activity_30": 53572.258065}, "trend_signal": 1, "fair_value": 35067.435897, "relative_strength": 6.599808, "rate_of_change": 1.0549171579439707, "market_dynamics": 0.84393, "expectation": {"probability": 60.825, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60780.0, "high": 61970.0, "low": 60440.0, "close": 61970.0, "volume": 2794}, "trend_line": 51034.333333, "activity_lines": {"activity_5": 60900.666667, "activity_10": 59924.545455, "activity_20": 56991.047619, "activity_30": 54317.44086}, "trend_signal": 1, "fair_value": 35317.179487, "relative_strength": 7.478566, "rate_of_change": 1.2191010108408906, "market_dynamics": 0.760894, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62300.0, "high": 63390.0, "low": 61510.0, "close": 62720.0, "volume": 4667}, "trend_line": 51643.333333, "activity_lines": {"activity_5": 61633.333333, "activity_10": 60543.636364, "activity_20": 57826.380952, "activity_30": 55071.354839}, "trend_signal": 1, "fair_value": 35575.288462, "relative_strength": 11.165909, "rate_of_change": 1.1933143047568846, "market_dynamics": 0.800745, "expectation": {"probability": 58.6233, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64420.0, "high": 66080.0, "low": 63810.0, "close": 65550.0, "volume": 7141}, "trend_line": 52353.333333, "activity_lines": {"activity_5": 63128.0, "activity_10": 61564.545455, "activity_20": 58852.619048, "activity_30": 55968.55914}, "trend_signal": 1, "fair_value": 35850.25641, "relative_strength": 12.707061, "rate_of_change": 1.3748144323331493, "market_dynamics": 0.921958, "expectation": {"probability": 58.7999, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65980.0, "high": 65980.0, "low": 62790.0, "close": 63950.0, "volume": 2902}, "trend_line": 52981.0, "activity_lines": {"activity_5": 63656.0, "activity_10": 62210.545455, "activity_20": 59636.095238, "activity_30": 56716.731183}, "trend_signal": 1, "fair_value": 36111.698718, "relative_strength": 10.297242, "rate_of_change": 1.1989048777613536, "market_dynamics": 0.89655, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64460.0, "high": 65640.0, "low": 64070.0, "close": 65390.0, "volume": 6236}, "trend_line": 53634.333333, "activity_lines": {"activity_5": 64454.0, "activity_10": 63019.272727, "activity_20": 60470.190476, "activity_30": 57517.311828}, "trend_signal": 1, "fair_value": 36383.429487, "relative_strength": 8.851818, "rate_of_change": 1.2331464732640045, "market_dynamics": 0.908724, "expectation": {"probability": 59.0445, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67390.0, "high": 68660.0, "low": 67350.0, "close": 67810.0, "volume": 5804}, "trend_line": 54383.666667, "activity_lines": {"activity_5": 65752.0, "activity_10": 64125.272727, "activity_20": 61442.666667, "activity_30": 58431.870968}, "trend_signal": 1, "fair_value": 36668.269231, "relative_strength": 8.283189, "rate_of_change": 1.397115033289595, "market_dynamics": 0.917739, "expectation": {"probability": 59.0445, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68250.0, "high": 75000.0, "low": 68160.0, "close": 73280.0, "volume": 8821}, "trend_line": 55349.333333, "activity_lines": {"activity_5": 68484.0, "activity_10": 66030.181818, "activity_20": 62835.428571, "activity_30": 59650.989247}, "trend_signal": 1, "fair_value": 36987.275641, "relative_strength": 16.528482, "rate_of_change": 1.7756556796968803, "market_dynamics": 0.945311, "expectation": {"probability": 59.2197, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72830.0, "high": 79860.0, "low": 71870.0, "close": 74200.0, "volume": 23082}, "trend_line": 56324.666667, "activity_lines": {"activity_5": 70818.666667, "activity_10": 67860.909091, "activity_20": 64200.190476, "activity_30": 60867.16129}, "trend_signal": 1, "fair_value": 37314.519231, "relative_strength": 18.428251, "rate_of_change": 1.762141068858166, "market_dynamics": 1.274515, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69080.0, "high": 73930.0, "low": 64400.0, "close": 70930.0, "volume": 29333}, "trend_line": 57168.333333, "activity_lines": {"activity_5": 71486.666667, "activity_10": 68821.636364, "activity_20": 65138.904762, "activity_30": 61809.44086}, "trend_signal": 1, "fair_value": 37621.891026, "relative_strength": 10.792304, "rate_of_change": 1.4978635754524574, "market_dynamics": 1.462411, "expectation": {"probability": 62.4677, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73330.0, "high": 73500.0, "low": 69740.0, "close": 70480.0, "volume": 8285}, "trend_line": 57976.666667, "activity_lines": {"activity_5": 71539.333333, "activity_10": 69516.363636, "activity_20": 65935.761905, "activity_30": 62668.258065}, "trend_signal": 1, "fair_value": 37925.192308, "relative_strength": 4.601659, "rate_of_change": 1.4139529471526344, "market_dynamics": 1.509341, "expectation": {"probability": 61.895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71280.0, "high": 72440.0, "low": 69000.0, "close": 72440.0, "volume": 6849}, "trend_line": 58857.666667, "activity_lines": {"activity_5": 71906.0, "activity_10": 70391.272727, "activity_20": 66832.714286, "activity_30": 63601.376344}, "trend_signal": 1, "fair_value": 38241.25, "relative_strength": 7.356098, "rate_of_change": 1.5195768412492408, "market_dynamics": 1.439767, "expectation": {"probability": 59.8423, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74980.0, "high": 75350.0, "low": 74130.0, "close": 75210.0, "volume": 5167}, "trend_line": 59824.333333, "activity_lines": {"activity_5": 72887.333333, "activity_10": 71579.454545, "activity_20": 67900.809524, "activity_30": 64656.365591}, "trend_signal": 1, "fair_value": 38571.891026, "relative_strength": 7.280973, "rate_of_change": 1.64238020421219, "market_dynamics": 1.311293, "expectation": {"probability": 59.9655, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78210.0, "high": 78670.0, "low": 74770.0, "close": 75060.0, "volume": 6809}, "trend_line": 60774.0, "activity_lines": {"activity_5": 73690.0, "activity_10": 72513.272727, "activity_20": 68865.619048, "activity_30": 65639.311828}, "trend_signal": 1, "fair_value": 38902.115385, "relative_strength": 12.803187, "rate_of_change": 1.58742540717315, "market_dynamics": 1.262462, "expectation": {"probability": 62.3237, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74820.0, "high": 76710.0, "low": 74000.0, "close": 75320.0, "volume": 5745}, "trend_line": 61758.666667, "activity_lines": {"activity_5": 74522.0, "activity_10": 73321.454545, "activity_20": 69787.904762, "activity_30": 66577.763441}, "trend_signal": 1, "fair_value": 39230.25641, "relative_strength": 16.450545, "rate_of_change": 1.6202103975384172, "market_dynamics": 1.31716, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74080.0, "high": 74560.0, "low": 71440.0, "close": 71440.0, "volume": 3475}, "trend_line": 62605.0, "activity_lines": {"activity_5": 73768.0, "activity_10": 73217.454545, "activity_20": 70260.571429, "activity_30": 67202.365591}, "trend_signal": 1, "fair_value": 39531.923077, "relative_strength": 10.989431, "rate_of_change": 1.3703879611964331, "market_dynamics": 0.97164, "expectation": {"probability": 61.7549, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65580.0, "high": 67810.0, "low": 63030.0, "close": 66180.0, "volume": 10804}, "trend_line": 63255.333333, "activity_lines": {"activity_5": 71196.666667, "activity_10": 72047.090909, "activity_20": 70166.095238, "activity_30": 67433.010753}, "trend_signal": 1, "fair_value": 39797.435897, "relative_strength": 2.698319, "rate_of_change": 1.0387881686766272, "market_dynamics": 0.376704, "expectation": {"probability": 61.0898, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66040.0, "high": 71760.0, "low": 65740.0, "close": 69120.0, "volume": 6390}, "trend_line": 63926.0, "activity_lines": {"activity_5": 70022.666667, "activity_10": 71440.909091, "activity_20": 70308.142857, "activity_30": 67811.376344}, "trend_signal": 1, "fair_value": 40079.198718, "relative_strength": 7.677091, "rate_of_change": 1.060253154416806, "market_dynamics": -0.217886, "expectation": {"probability": 58.9647, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68580.0, "high": 71530.0, "low": 68230.0, "close": 70270.0, "volume": 4053}, "trend_line": 64597.333333, "activity_lines": {"activity_5": 69638.0, "activity_10": 71119.454545, "activity_20": 70516.285714, "activity_30": 68220.666667}, "trend_signal": 1, "fair_value": 40366.826923, "relative_strength": 2.232442, "rate_of_change": 1.0501725948753282, "market_dynamics": -0.796896, "expectation": {"probability": 59.0443, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69210.0, "high": 71780.0, "low": 69210.0, "close": 70930.0, "volume": 2907}, "trend_line": 65290.333333, "activity_lines": {"activity_5": 69792.666667, "activity_10": 70989.454545, "activity_20": 70733.857143, "activity_30": 68629.225806}, "trend_signal": 1, "fair_value": 40660.833333, "relative_strength": 0.550237, "rate_of_change": 1.072799702779644, "market_dynamics": -0.973688, "expectation": {"probability": 59.72, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70360.0, "high": 71180.0, "low": 69150.0, "close": 69280.0, "volume": 2762}, "trend_line": 65856.333333, "activity_lines": {"activity_5": 69690.0, "activity_10": 70559.454545, "activity_20": 70746.047619, "activity_30": 68886.623656}, "trend_signal": 1, "fair_value": 40943.717949, "relative_strength": -3.712716, "rate_of_change": 0.8668970904363937, "market_dynamics": -1.033101, "expectation": {"probability": 62.3007, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69280.0, "high": 69910.0, "low": 67080.0, "close": 67080.0, "volume": 3032}, "trend_line": 66326.333333, "activity_lines": {"activity_5": 68998.0, "activity_10": 69751.272727, "activity_20": 70508.285714, "activity_30": 68965.569892}, "trend_signal": 1, "fair_value": 41209.166667, "relative_strength": -6.349708, "rate_of_change": 0.7136747161787207, "market_dynamics": -1.066444, "expectation": {"probability": 61.7041, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68080.0, "high": 68850.0, "low": 67990.0, "close": 68820.0, "volume": 1520}, "trend_line": 66736.333333, "activity_lines": {"activity_5": 68826.0, "activity_10": 69356.909091, "activity_20": 70411.904762, "activity_30": 69126.451613}, "trend_signal": 1, "fair_value": 41487.147436, "relative_strength": -8.674211, "rate_of_change": 0.6181556847738613, "market_dynamics": -1.095297, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68320.0, "high": 69600.0, "low": 67050.0, "close": 67300.0, "volume": 3518}, "trend_line": 66948.666667, "activity_lines": {"activity_5": 68167.333333, "activity_10": 68802.363636, "activity_20": 70141.714286, "activity_30": 69162.817204}, "trend_signal": 1, "fair_value": 41755.064103, "relative_strength": -8.710946, "rate_of_change": 0.3181675159474188, "market_dynamics": -1.134079, "expectation": {"probability": 61.5361, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66980.0, "high": 67720.0, "low": 65730.0, "close": 66830.0, "volume": 2051}, "trend_line": 67226.333333, "activity_lines": {"activity_5": 67550.0, "activity_10": 68303.454545, "activity_20": 69818.428571, "activity_30": 69155.16129}, "trend_signal": 1, "fair_value": 42019.487179, "relative_strength": -11.911368, "rate_of_change": 0.41474562500416556, "market_dynamics": -1.157372, "expectation": {"probability": 64.207, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67250.0, "high": 67480.0, "low": 64700.0, "close": 66890.0, "volume": 3268}, "trend_line": 67538.0, "activity_lines": {"activity_5": 67226.0, "activity_10": 67969.818182, "activity_20": 69487.142857, "activity_30": 69133.462366}, "trend_signal": 0, "fair_value": 42282.724359, "relative_strength": -15.59439, "rate_of_change": 0.46360801124788853, "market_dynamics": -1.150696, "expectation": {"probability": 56.3057, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67090.0, "high": 67320.0, "low": 65770.0, "close": 65770.0, "volume": 1782}, "trend_line": 67828.666667, "activity_lines": {"activity_5": 66688.0, "activity_10": 67515.272727, "activity_20": 69042.047619, "activity_30": 69019.397849}, "trend_signal": 0, "fair_value": 42539.615385, "relative_strength": -17.052584, "rate_of_change": 0.4303749992596726, "market_dynamics": -1.170711, "expectation": {"probability": 68.6786, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64510.0, "high": 64830.0, "low": 60040.0, "close": 62060.0, "volume": 4771}, "trend_line": 67897.333333, "activity_lines": {"activity_5": 65000.666667, "activity_10": 66393.636364, "activity_20": 68253.333333, "activity_30": 68647.225806}, "trend_signal": 0, "fair_value": 42771.730769, "relative_strength": -20.712002, "rate_of_change": 0.10123546484721382, "market_dynamics": -1.122933, "expectation": {"probability": 65.8842, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63620.0, "high": 64700.0, "low": 61620.0, "close": 61880.0, "volume": 2845}, "trend_line": 67991.666667, "activity_lines": {"activity_5": 63704.0, "activity_10": 65367.636364, "activity_20": 67500.904762, "activity_30": 68259.010753}, "trend_signal": 0, "fair_value": 43003.205128, "relative_strength": -26.372656, "rate_of_change": 0.13893525617175712, "market_dynamics": -1.096414, "expectation": {"probability": 62.0427, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61580.0, "high": 63050.0, "low": 59000.0, "close": 60310.0, "volume": 3522}, "trend_line": 67975.333333, "activity_lines": {"activity_5": 62245.333333, "activity_10": 64208.727273, "activity_20": 66657.619048, "activity_30": 67763.419355}, "trend_signal": 0, "fair_value": 43223.557692, "relative_strength": -26.003815, "rate_of_change": -0.024022552763694523, "market_dynamics": -1.076989, "expectation": {"probability": 59.2431, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61790.0, "high": 62080.0, "low": 61610.0, "close": 61620.0, "volume": 213}, "trend_line": 68003.0, "activity_lines": {"activity_5": 61658.0, "activity_10": 63481.090909, "activity_20": 65989.666667, "activity_30": 67353.397849}, "trend_signal": 0, "fair_value": 43452.884615, "relative_strength": -23.221798, "rate_of_change": 0.04070103910261569, "market_dynamics": -1.024823, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59940.0, "high": 60290.0, "low": 59930.0, "close": 60150.0, "volume": 242}, "trend_line": 67942.333333, "activity_lines": {"activity_5": 60932.0, "activity_10": 62625.454545, "activity_20": 65223.904762, "activity_30": 66846.752688}, "trend_signal": 0, "fair_value": 43676.025641, "relative_strength": -19.608665, "rate_of_change": -0.08921175095216047, "market_dynamics": -1.117855, "expectation": {"probability": 58.8072, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 60980.0, "high": 62630.0, "low": 60250.0, "close": 61200.0, "volume": 1465}, "trend_line": 67891.666667, "activity_lines": {"activity_5": 60930.666667, "activity_10": 62086.727273, "activity_20": 64616.666667, "activity_30": 66411.763441}, "trend_signal": 0, "fair_value": 43902.147436, "relative_strength": -18.505319, "rate_of_change": -0.07457304380713037, "market_dynamics": -1.117451, "expectation": {"probability": 52.0256, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [26050.0, 25905.0, 25865.0, 26005.0, 25805.0, 26275.0, 26605.0, 26490.0, 26730.0, 26780.0, 26155.0, 26830.0, 27495.0, 27755.0, 28125.0, 27845.0, 27605.0, 27810.0, 28010.0, 28880.0, 27330.0, 26960.0, 27410.0, 27345.0, 27485.0, 27980.0, 28140.0, 28000.0, 28410.0, 28300.0, 28375.0, 28610.0, 29230.0, 29995.0, 30080.0, 30730.0, 31830.0, 32990.0, 34100.0, 34580.0, 34150.0, 33700.0, 34480.0, 35230.0, 34280.0, 34210.0, 33960.0, 34290.0, 34700.0, 34990.0, 35810.0, 35840.0, 35540.0, 34560.0, 33000.0, 35350.0, 34640.0, 33860.0, 34540.0, 33140.0, 34010.0, 35180.0, 35580.0, 36720.0, 37010.0, 38070.0, 38950.0, 39100.0, 38350.0, 37240.0, 39560.0, 37040.0, 36910.0, 38000.0, 38760.0, 38710.0, 39320.0, 39600.0, 39450.0, 40190.0, 40500.0, 40800.0, 40860.0, 41260.0, 40350.0, 40150.0, 41450.0, 42220.0, 43300.0, 41530.0, 43190.0, 44160.0, 44320.0, 45060.0, 44940.0, 43950.0, 44490.0, 44250.0, 44980.0, 46400.0, 45910.0, 44200.0, 44940.0, 45950.0, 46590.0, 46300.0, 46110.0, 46330.0, 45690.0, 46170.0, 47190.0, 49580.0, 50450.0, 50660.0, 52390.0, 54350.0, 58500.0, 59530.0, 57980.0, 57700.0, 57670.0, 59000.0, 60340.0, 61180.0, 60780.0, 62300.0, 64420.0, 65980.0, 64460.0, 67390.0, 68250.0, 72830.0, 69080.0, 73330.0, 71280.0, 74980.0, 78210.0, 74820.0, 74080.0, 65580.0, 66040.0, 68580.0, 69210.0, 70360.0, 69280.0, 68080.0, 68320.0, 66980.0, 67250.0, 67090.0, 64510.0, 63620.0, 61580.0, 61790.0, 59940.0, 60980.0], "highs": [26085.0, 26300.0, 26025.0, 26035.0, 26285.0, 26810.0, 26685.0, 26520.0, 26860.0, 26780.0, 26420.0, 26830.0, 27825.0, 28060.0, 28190.0, 27940.0, 28035.0, 27970.0, 28320.0, 28880.0, 27365.0, 27560.0, 27910.0, 27770.0, 27710.0, 28120.0, 28165.0, 28235.0, 28795.0, 29575.0, 29000.0, 28890.0, 31100.0, 30310.0, 31160.0, 34160.0, 34160.0, 38270.0, 34910.0, 34600.0, 34290.0, 34340.0, 34820.0, 35700.0, 34990.0, 34780.0, 34340.0, 35260.0, 34980.0, 35670.0, 36240.0, 36710.0, 35670.0, 35490.0, 34270.0, 35500.0, 34670.0, 34130.0, 34570.0, 33850.0, 34490.0, 36470.0, 36490.0, 36780.0, 38260.0, 39150.0, 40300.0, 39380.0, 38400.0, 38880.0, 39560.0, 37800.0, 38800.0, 38400.0, 38860.0, 38710.0, 39580.0, 39960.0, 40340.0, 40400.0, 41000.0, 42940.0, 41750.0, 41390.0, 40800.0, 41370.0, 42570.0, 43990.0, 45940.0, 43130.0, 44630.0, 45850.0, 44360.0, 45600.0, 44940.0, 44660.0, 44760.0, 45190.0, 45930.0, 46450.0, 46050.0, 45000.0, 45660.0, 46310.0, 46900.0, 46300.0, 46660.0, 46390.0, 46530.0, 46670.0, 49150.0, 50240.0, 50600.0, 52300.0, 53490.0, 57500.0, 61480.0, 61340.0, 58230.0, 58370.0, 60690.0, 59990.0, 60980.0, 61570.0, 61970.0, 63390.0, 66080.0, 65980.0, 65640.0, 68660.0, 75000.0, 79860.0, 73930.0, 73500.0, 72440.0, 75350.0, 78670.0, 76710.0, 74560.0, 67810.0, 71760.0, 71530.0, 71780.0, 71180.0, 69910.0, 68850.0, 69600.0, 67720.0, 67480.0, 67320.0, 64830.0, 64700.0, 63050.0, 62080.0, 60290.0, 62630.0], "lows": [25385.0, 25860.0, 25835.0, 25805.0, 25735.0, 26275.0, 26465.0, 26320.0, 26575.0, 26115.0, 25485.0, 25910.0, 26830.0, 27600.0, 27780.0, 27555.0, 27535.0, 27510.0, 27980.0, 27165.0, 26880.0, 26905.0, 27140.0, 27290.0, 27350.0, 27715.0, 27860.0, 28000.0, 28155.0, 27995.0, 28310.0, 28525.0, 29185.0, 29780.0, 29885.0, 30640.0, 31530.0, 32730.0, 33800.0, 33250.0, 33690.0, 33490.0, 34160.0, 34090.0, 34160.0, 33800.0, 33400.0, 34080.0, 34410.0, 34930.0, 35390.0, 35680.0, 33750.0, 34060.0, 32300.0, 33660.0, 33880.0, 33710.0, 33370.0, 33140.0, 33810.0, 35140.0, 35210.0, 36250.0, 36890.0, 37930.0, 38930.0, 37770.0, 37200.0, 37030.0, 37030.0, 36700.0, 36750.0, 37330.0, 38210.0, 38580.0, 38780.0, 39100.0, 39170.0, 39600.0, 40230.0, 40580.0, 40850.0, 39920.0, 39950.0, 39450.0, 41350.0, 42030.0, 41950.0, 40130.0, 42760.0, 43780.0, 43170.0, 44400.0, 42550.0, 43160.0, 44110.0, 44120.0, 44440.0, 45290.0, 44310.0, 43950.0, 44500.0, 45690.0, 45910.0, 45610.0, 45980.0, 45720.0, 45510.0, 46090.0, 47100.0, 49330.0, 49840.0, 50660.0, 52370.0, 54290.0, 57780.0, 56590.0, 55800.0, 56090.0, 57350.0, 57760.0, 60010.0, 60330.0, 60440.0, 61510.0, 63810.0, 62790.0, 64070.0, 67350.0, 68160.0, 71870.0, 64400.0, 69740.0, 69000.0, 74130.0, 74770.0, 74000.0, 71440.0, 63030.0, 65740.0, 68230.0, 69210.0, 69150.0, 67080.0, 67990.0, 67050.0, 65730.0, 64700.0, 65770.0, 60040.0, 61620.0, 59000.0, 61610.0, 59930.0, 60250.0], "closes": [25495.0, 25860.0, 25895.0, 25845.0, 26255.0, 26500.0, 26525.0, 26510.0, 26730.0, 26170.0, 25600.0, 26380.0, 27815.0, 28015.0, 27980.0, 27800.0, 27985.0, 27895.0, 28320.0, 27405.0, 27055.0, 27395.0, 27435.0, 27770.0, 27635.0, 28120.0, 27995.0, 28195.0, 28440.0, 28155.0, 28520.0, 28790.0, 29880.0, 30150.0, 30850.0, 32520.0, 32290.0, 34260.0, 34410.0, 34140.0, 33700.0, 34300.0, 34700.0, 34380.0, 34320.0, 34590.0, 34110.0, 35080.0, 34980.0, 35540.0, 35780.0, 35770.0, 34130.0, 34370.0, 33260.0, 34190.0, 33980.0, 34040.0, 33610.0, 33810.0, 34480.0, 36420.0, 36340.0, 36770.0, 37980.0, 38600.0, 39280.0, 38420.0, 37350.0, 38860.0, 37300.0, 36900.0, 38330.0, 38060.0, 38710.0, 38690.0, 39550.0, 39390.0, 40200.0, 40400.0, 40560.0, 41790.0, 41110.0, 40090.0, 40050.0, 41330.0, 42210.0, 43350.0, 42230.0, 42960.0, 44210.0, 44120.0, 44040.0, 45000.0, 43530.0, 44450.0, 44250.0, 45120.0, 45790.0, 45330.0, 44310.0, 44940.0, 45620.0, 46230.0, 46010.0, 46210.0, 46570.0, 45780.0, 46050.0, 46670.0, 49000.0, 50130.0, 50140.0, 52300.0, 52980.0, 56520.0, 60930.0, 58500.0, 57540.0, 57050.0, 60000.0, 59050.0, 60800.0, 60790.0, 61970.0, 62720.0, 65550.0, 63950.0, 65390.0, 67810.0, 73280.0, 74200.0, 70930.0, 70480.0, 72440.0, 75210.0, 75060.0, 75320.0, 71440.0, 66180.0, 69120.0, 70270.0, 70930.0, 69280.0, 67080.0, 68820.0, 67300.0, 66830.0, 66890.0, 65770.0, 62060.0, 61880.0, 60310.0, 61620.0, 60150.0, 61200.0], "volumes": [1536, 2086, 356, 550, 413, 478, 985, 653, 387, 973, 2205, 828, 3156, 2630, 1779, 1435, 1732, 1137, 1608, 2341, 2158, 989, 1593, 1028, 1184, 1402, 1056, 1158, 1523, 3266, 1932, 1928, 3317, 2055, 2625, 2406, 5531, 9817, 8284, 3739, 2048, 1919, 1801, 4675, 2879, 3315, 3104, 3500, 1609, 2175, 2536, 2502, 3592, 1395, 2349, 772, 1582, 908, 1374, 993, 1234, 2096, 2085, 1476, 1381, 4593, 5017, 4448, 3052, 2664, 3256, 2048, 5392, 1414, 1638, 484, 2212, 5618, 4156, 2406, 3905, 3460, 3718, 2203, 1488, 1826, 2116, 9019, 9633, 10177, 4908, 9458, 3507, 4656, 4504, 2689, 2438, 2390, 3858, 2779, 3310, 4236, 2415, 2707, 3606, 3414, 6168, 2092, 1516, 2488, 3996, 8355, 5079, 5748, 7311, 15289, 13502, 13879, 8583, 3488, 7107, 4466, 2542, 3543, 2794, 4667, 7141, 2902, 6236, 5804, 8821, 23082, 29333, 8285, 6849, 5167, 6809, 5745, 3475, 10804, 6390, 4053, 2907, 2762, 3032, 1520, 3518, 2051, 3268, 1782, 4771, 2845, 3522, 213, 242, 1465], "sma": {"5": [null, null, null, null, 25870.0, 26071.0, 26204.0, 26327.0, 26504.0, 26487.0, 26307.0, 26278.0, 26539.0, 26796.0, 27158.0, 27598.0, 27919.0, 27935.0, 27996.0, 27881.0, 27732.0, 27614.0, 27522.0, 27412.0, 27458.0, 27671.0, 27791.0, 27943.0, 28077.0, 28181.0, 28261.0, 28420.0, 28757.0, 29099.0, 29638.0, 30438.0, 31138.0, 32014.0, 32866.0, 33524.0, 33760.0, 34162.0, 34250.0, 34244.0, 34280.0, 34458.0, 34420.0, 34496.0, 34616.0, 34860.0, 35098.0, 35430.0, 35240.0, 35118.0, 34662.0, 34344.0, 33986.0, 33968.0, 33816.0, 33926.0, 33984.0, 34472.0, 34932.0, 35564.0, 36398.0, 37222.0, 37794.0, 38210.0, 38326.0, 38502.0, 38242.0, 37766.0, 37748.0, 37890.0, 37860.0, 38138.0, 38668.0, 38880.0, 39308.0, 39646.0, 40020.0, 40468.0, 40812.0, 40790.0, 40720.0, 40874.0, 40958.0, 41406.0, 41834.0, 42416.0, 42992.0, 43374.0, 43512.0, 44066.0, 44180.0, 44228.0, 44254.0, 44470.0, 44628.0, 44988.0, 44960.0, 45098.0, 45198.0, 45286.0, 45422.0, 45802.0, 46128.0, 46160.0, 46124.0, 46256.0, 46814.0, 47526.0, 48398.0, 49648.0, 50910.0, 52414.0, 54574.0, 56246.0, 57294.0, 58108.0, 58804.0, 58428.0, 58888.0, 59538.0, 60522.0, 61066.0, 62366.0, 62996.0, 63916.0, 65084.0, 67196.0, 68926.0, 70322.0, 71340.0, 72266.0, 72652.0, 72824.0, 73702.0, 73894.0, 72642.0, 71424.0, 70466.0, 69588.0, 69156.0, 69336.0, 69276.0, 68682.0, 67862.0, 67384.0, 67122.0, 65770.0, 64686.0, 63382.0, 62328.0, 61204.0, 61032.0], "10": [25726.0, 25754.0, 25761.0, 25776.0, 25816.5, 25889.5, 25948.5, 26015.0, 26154.0, 26178.5, 26189.0, 26241.0, 26433.0, 26650.0, 26822.5, 26952.5, 27098.5, 27237.0, 27396.0, 27519.5, 27665.0, 27766.5, 27728.5, 27704.0, 27669.5, 27701.5, 27702.5, 27732.5, 27744.5, 27819.5, 27966.0, 28105.5, 28350.0, 28588.0, 28909.5, 29349.5, 29779.0, 30385.5, 30982.5, 31581.0, 32099.0, 32650.0, 33132.0, 33555.0, 33902.0, 34109.0, 34291.0, 34373.0, 34430.0, 34570.0, 34778.0, 34925.0, 34868.0, 34867.0, 34761.0, 34721.0, 34708.0, 34604.0, 34467.0, 34294.0, 34164.0, 34229.0, 34450.0, 34690.0, 35162.0, 35603.0, 36133.0, 36571.0, 36945.0, 37450.0, 37732.0, 37780.0, 37979.0, 38108.0, 38181.0, 38190.0, 38217.0, 38314.0, 38599.0, 38753.0, 39079.0, 39568.0, 39846.0, 40049.0, 40183.0, 40447.0, 40713.0, 41109.0, 41312.0, 41568.0, 41933.0, 42166.0, 42459.0, 42950.0, 43298.0, 43610.0, 43814.0, 43991.0, 44347.0, 44584.0, 44594.0, 44676.0, 44834.0, 44957.0, 45205.0, 45381.0, 45613.0, 45679.0, 45705.0, 45839.0, 46308.0, 46827.0, 47279.0, 47886.0, 48583.0, 49614.0, 51050.0, 52322.0, 53471.0, 54509.0, 55609.0, 56501.0, 57567.0, 58416.0, 59315.0, 59935.0, 60397.0, 60942.0, 61727.0, 62803.0, 64131.0, 65646.0, 66659.0, 67628.0, 68675.0, 69924.0, 70875.0, 72012.0, 72617.0, 72454.0, 72038.0, 71645.0, 71645.0, 71525.0, 70989.0, 70350.0, 69574.0, 68725.0, 68270.0, 68229.0, 67523.0, 66684.0, 65622.0, 64856.0, 64163.0, 63401.0], "20": [25397.0, 25483.5, 25559.25, 25613.5, 25668.0, 25723.0, 25796.0, 25864.0, 25917.0, 25952.75, 25957.5, 25997.5, 26097.0, 26213.0, 26319.5, 26421.0, 26523.5, 26626.0, 26775.0, 26849.0, 26927.0, 27003.75, 27080.75, 27177.0, 27246.0, 27327.0, 27400.5, 27484.75, 27570.25, 27669.5, 27815.5, 27936.0, 28039.25, 28146.0, 28289.5, 28525.5, 28740.75, 29059.0, 29363.5, 29700.25, 30032.5, 30377.75, 30741.0, 31071.5, 31405.75, 31729.25, 32035.0, 32379.25, 32706.25, 33075.5, 33438.5, 33787.5, 34000.0, 34211.0, 34331.5, 34415.0, 34499.5, 34488.5, 34448.5, 34432.0, 34471.0, 34577.0, 34659.0, 34778.5, 34961.5, 35162.0, 35420.5, 35587.5, 35706.0, 35872.0, 35948.0, 36004.5, 36214.5, 36399.0, 36671.5, 36896.5, 37175.0, 37442.5, 37772.0, 38101.5, 38405.5, 38674.0, 38912.5, 39078.5, 39182.0, 39318.5, 39465.0, 39711.5, 39955.5, 40160.5, 40506.0, 40867.0, 41152.5, 41499.5, 41740.5, 42028.5, 42263.5, 42550.0, 42829.5, 43076.0, 43263.5, 43421.0, 43646.5, 43953.5, 44251.5, 44495.5, 44713.5, 44835.0, 45026.0, 45211.5, 45451.0, 45751.5, 46056.5, 46421.5, 46894.0, 47497.5, 48331.5, 49000.5, 49588.0, 50174.0, 50958.5, 51664.0, 52423.0, 53151.0, 53949.0, 54774.5, 55723.5, 56632.0, 57599.0, 58656.0, 59870.0, 61073.5, 62113.0, 63022.0, 63995.0, 64929.5, 65636.0, 66477.0, 67172.0, 67628.5, 68084.5, 68645.5, 69152.0, 69576.5, 69832.0, 70137.0, 70224.5, 70368.5, 70443.5, 70341.5, 69780.5, 69164.5, 68633.5, 68190.5, 67576.0, 66875.5], "30": [24686.666667, 24776.5, 24873.0, 24955.333333, 25046.666667, 25158.333333, 25276.5, 25388.0, 25507.833333, 25592.5, 25661.0, 25736.0, 25850.5, 25959.0, 26052.833333, 26132.833333, 26230.166667, 26321.666667, 26410.0, 26475.0, 26526.666667, 26587.166667, 26640.833333, 26710.0, 26769.5, 26847.833333, 26916.5, 26994.833333, 27098.166667, 27172.5, 27273.333333, 27371.0, 27503.833333, 27647.333333, 27800.5, 28001.166667, 28193.333333, 28451.666667, 28707.666667, 28973.333333, 29243.333333, 29507.333333, 29736.833333, 29949.0, 30160.333333, 30386.666667, 30590.833333, 30830.333333, 31052.333333, 31323.5, 31614.333333, 31893.5, 32116.666667, 32336.666667, 32524.166667, 32726.5, 32926.0, 33120.833333, 33293.166667, 33481.666667, 33680.333333, 33934.666667, 34150.0, 34370.666667, 34608.333333, 34811.0, 35044.0, 35182.666667, 35280.666667, 35438.0, 35558.0, 35644.666667, 35765.666667, 35888.333333, 36034.666667, 36171.333333, 36352.666667, 36496.333333, 36670.333333, 36832.333333, 36991.666667, 37192.333333, 37425.0, 37615.666667, 37842.0, 38080.0, 38354.333333, 38664.666667, 38952.0, 39257.0, 39581.333333, 39838.0, 40094.666667, 40369.0, 40554.0, 40749.0, 40914.666667, 41138.0, 41419.333333, 41635.0, 41868.666667, 42136.666667, 42379.666667, 42652.0, 42895.333333, 43146.0, 43380.0, 43593.0, 43788.0, 43997.0, 44278.333333, 44556.333333, 44857.333333, 45264.333333, 45695.333333, 46201.666667, 46825.666667, 47330.666667, 47841.0, 48310.666667, 48837.0, 49334.666667, 49893.333333, 50419.666667, 51034.333333, 51643.333333, 52353.333333, 52981.0, 53634.333333, 54383.666667, 55349.333333, 56324.666667, 57168.333333, 57976.666667, 58857.666667, 59824.333333, 60774.0, 61758.666667, 62605.0, 63255.333333, 63926.0, 64597.333333, 65290.333333, 65856.333333, 66326.333333, 66736.333333, 66948.666667, 67226.333333, 67538.0, 67828.666667, 67897.333333, 67991.666667, 67975.333333, 68003.0, 67942.333333, 67891.666667], "50": [23958.8, 24025.4, 24091.0, 24157.5, 24220.0, 24301.1, 24378.6, 24456.1, 24523.4, 24584.7, 24637.9, 24706.6, 24804.6, 24896.0, 24991.4, 25088.6, 25191.0, 25289.6, 25395.8, 25494.8, 25582.8, 25667.4, 25756.1, 25844.0, 25926.4, 26025.8, 26126.1, 26226.7, 26332.8, 26423.3, 26522.8, 26616.0, 26726.0, 26833.8, 26947.5, 27089.9, 27234.4, 27416.6, 27591.4, 27765.1, 27929.0, 28103.4, 28280.9, 28454.6, 28624.0, 28800.4, 28963.9, 29148.6, 29341.4, 29533.7, 29739.4, 29937.6, 30102.3, 30272.8, 30412.9, 30566.7, 30715.8, 30866.4, 31004.0, 31156.8, 31334.4, 31535.2, 31705.7, 31880.8, 32080.8, 32296.8, 32522.7, 32733.2, 32913.8, 33142.9, 33347.8, 33537.9, 33755.8, 33961.6, 34183.1, 34394.5, 34625.6, 34849.5, 35084.7, 35329.6, 35570.4, 35830.4, 36055.0, 36253.8, 36437.8, 36614.0, 36812.4, 36994.2, 37150.6, 37327.0, 37537.2, 37733.6, 37920.4, 38132.8, 38317.0, 38514.2, 38717.0, 38917.8, 39134.0, 39329.8, 39500.4, 39683.8, 39913.6, 40150.8, 40405.8, 40646.2, 40898.0, 41132.8, 41381.6, 41638.8, 41929.2, 42203.4, 42479.4, 42790.0, 43090.0, 43448.4, 43881.4, 44283.0, 44686.8, 45050.6, 45504.6, 45947.6, 46397.0, 46851.6, 47316.8, 47797.4, 48317.4, 48808.6, 49312.4, 49860.6, 50515.0, 51163.2, 51759.6, 52367.4, 53015.2, 53692.8, 54349.8, 54989.2, 55573.4, 56037.8, 56536.0, 57059.0, 57596.8, 58082.4, 58553.4, 59040.8, 59501.8, 59936.0, 60358.0, 60766.8, 61121.8, 61460.6, 61754.4, 62062.2, 62345.0, 62644.8], "200": [20140.625, 20193.025, 20245.0, 20295.825, 20347.85, 20400.85, 20454.525, 20510.075, 20567.325, 20621.575, 20671.675, 20725.575, 20786.8, 20848.575, 20909.975, 20969.675, 21029.65, 21088.975, 21149.575, 21205.65, 21258.775, 21309.75, 21362.425, 21415.725, 21474.9, 21538.6, 21594.575, 21653.45, 21710.65, 21764.525, 21818.425, 21874.375, 21936.875, 21998.825, 22063.625, 22137.225, 22208.175, 22289.875, 22373.675, 22454.425, 22530.675, 22607.425, 22686.375, 22759.575, 22827.175, 22896.025, 22967.675, 23045.375, 23122.025, 23201.875, 23283.075, 23365.225, 23442.175, 23518.925, 23589.475, 23665.025, 23740.575, 23818.375, 23891.675, 23966.925, 24046.875, 24139.825, 24230.675, 24323.725, 24421.125, 24521.875, 24625.925, 24724.025, 24819.325, 24921.925, 25017.125, 25111.625, 25211.925, 25312.975, 25415.825, 25520.875, 25629.725, 25736.575, 25847.975, 25959.425, 26071.675, 26189.625, 26304.375, 26414.325, 26521.125, 26633.425, 26748.275, 26866.975, 26981.025, 27097.675, 27225.525, 27352.775, 27479.125, 27610.175, 27732.575, 27861.025, 27987.725, 28119.975, 28257.225, 28390.975, 28519.025, 28649.725, 28784.375, 28924.025, 29062.775, 29201.775, 29341.775, 29474.175, 29608.425, 29745.525, 29894.475, 30044.875, 30195.275, 30359.325, 30529.175, 30716.425, 30925.1, 31120.85, 31311.05, 31498.55, 31700.675, 31897.025, 32103.05, 32309.3, 32519.375, 32730.075, 32953.575, 33167.55, 33384.825, 33615.775, 33870.15, 34129.175, 34371.375, 34606.975, 34851.575, 35112.875, 35372.35, 35638.25, 35884.45, 36104.925, 36336.175, 36571.525, 36809.8, 37040.7, 37261.625, 37494.525, 37719.05, 37941.75, 38165.7, 38382.1, 38580.1, 38776.85, 38965.325, 39160.825, 39345.925, 39539.7]}, "ema": {"5": [null, null, null, null, 25870.0, 26080.0, 26228.3333, 26322.2222, 26458.1481, 26362.0988, 26108.0658, 26198.7106, 26737.4737, 27163.3158, 27435.5439, 27557.0292, 27699.6862, 27764.7908, 27949.8605, 27768.2403, 27530.4936, 27485.329, 27468.5527, 27569.0351, 27591.0234, 27767.3489, 27843.2326, 27960.4884, 28120.3256, 28131.8837, 28261.2558, 28437.5039, 28918.3359, 29328.8906, 29835.9271, 30730.6181, 31250.412, 32253.608, 32972.4053, 33361.6036, 33474.4024, 33749.6016, 34066.4011, 34170.934, 34220.6227, 34343.7485, 34265.8323, 34537.2215, 34684.8144, 34969.8762, 35239.9175, 35416.6117, 34987.7411, 34781.8274, 34274.5516, 34246.3677, 34157.5785, 34118.3857, 33948.9238, 33902.6158, 34095.0772, 34870.0515, 35360.0343, 35830.0229, 36546.6819, 37231.1213, 37914.0809, 38082.7206, 37838.4804, 38178.9869, 37885.9913, 37557.3275, 37814.885, 37896.59, 38167.7267, 38341.8178, 38744.5452, 38959.6968, 39373.1312, 39715.4208, 39996.9472, 40594.6315, 40766.421, 40540.9473, 40377.2982, 40694.8655, 41199.9103, 41916.6069, 42021.0713, 42334.0475, 42959.365, 43346.2433, 43577.4956, 44051.6637, 43877.7758, 44068.5172, 44129.0115, 44459.341, 44902.894, 45045.2627, 44800.1751, 44846.7834, 45104.5223, 45479.6815, 45656.4543, 45840.9696, 46083.9797, 45982.6531, 46005.1021, 46226.7347, 47151.1565, 48144.1043, 48809.4029, 49972.9353, 50975.2902, 52823.5268, 55525.6845, 56517.123, 56858.082, 56922.0547, 57948.0364, 58315.3576, 59143.5718, 59692.3812, 60451.5874, 61207.725, 62655.15, 63086.7667, 63854.5111, 65173.0074, 67875.3383, 69983.5588, 70299.0392, 70359.3595, 71052.9063, 72438.6042, 73312.4028, 73981.6019, 73134.4012, 70816.2675, 70250.845, 70257.23, 70481.4867, 70080.9911, 69080.6607, 68993.7738, 68429.1826, 67896.1217, 67560.7478, 66963.8319, 65329.2212, 64179.4808, 62889.6539, 62466.4359, 61694.2906, 61529.5271], "10": [null, null, null, null, null, null, null, null, null, 26178.5, 26073.3182, 26129.0785, 26435.6097, 26722.7716, 26951.3586, 27105.657, 27265.5375, 27379.9853, 27550.897, 27524.3703, 27439.0302, 27431.0247, 27431.7475, 27493.248, 27519.0211, 27628.29, 27694.9645, 27785.8801, 27904.811, 27950.2999, 28053.8817, 28187.7214, 28495.4084, 28796.2433, 29169.6536, 29778.8075, 30235.3879, 30967.1356, 31593.1109, 32056.1817, 32355.0577, 32708.6836, 33070.7411, 33308.7882, 33492.6449, 33692.164, 33768.1342, 34006.6552, 34183.627, 34430.2403, 34675.6511, 34874.6237, 34739.2375, 34672.1034, 34415.3574, 34374.3833, 34302.6772, 34254.9177, 34137.66, 34078.0854, 34151.1608, 34563.677, 34886.6448, 35229.073, 35729.2416, 36251.1977, 36801.889, 37096.091, 37142.2563, 37454.5733, 37426.4691, 37330.7474, 37512.4297, 37611.9879, 37811.6265, 37971.3308, 38258.3615, 38464.114, 38779.7296, 39074.3242, 39344.4471, 39789.0931, 40029.258, 40040.302, 40042.0653, 40276.2352, 40627.8288, 41122.769, 41324.0837, 41621.5231, 42092.1552, 42460.8543, 42747.9717, 43157.4314, 43225.1711, 43447.8673, 43593.7096, 43871.2169, 44220.0866, 44421.889, 44401.5456, 44499.4464, 44703.1834, 44980.7864, 45167.9162, 45357.3859, 45577.8612, 45614.6137, 45693.7749, 45871.2704, 46440.1303, 47111.0157, 47661.7401, 48505.0601, 49318.6855, 50628.0154, 52501.1035, 53591.812, 54309.6643, 54807.9072, 55751.9241, 56351.5742, 57160.3789, 57820.31, 58574.7991, 59328.472, 60459.6589, 61094.2664, 61875.3089, 62954.3436, 64831.7357, 66535.0565, 67334.1371, 67906.1122, 68730.4554, 69908.5544, 70845.1809, 71658.7844, 71619.0054, 70630.0953, 70355.5325, 70339.9812, 70447.2573, 70235.0287, 69661.3871, 69508.4077, 69106.879, 68692.901, 68365.1008, 67893.2643, 66832.6708, 65932.1852, 64909.9697, 64311.7934, 63555.1037, 63126.903], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26849.0, 26868.619, 26918.7506, 26967.9172, 27044.306, 27100.5626, 27197.6519, 27273.5898, 27361.3431, 27464.0724, 27529.875, 27624.1726, 27735.2038, 27939.4701, 28149.9968, 28407.1399, 28798.8409, 29131.3322, 29619.7768, 30075.9885, 30463.0372, 30771.3194, 31107.3842, 31449.5381, 31728.6297, 31975.4269, 32224.4338, 32404.0116, 32658.8676, 32879.9278, 33133.268, 33385.3378, 33612.4484, 33661.7391, 33729.1925, 33684.5075, 33732.6496, 33756.2068, 33783.2347, 33766.7362, 33770.8566, 33838.394, 34084.2613, 34299.0935, 34534.4179, 34862.5686, 35218.5145, 35605.3226, 35873.3871, 36014.0169, 36285.0629, 36381.7236, 36431.0833, 36611.9325, 36749.8437, 36936.5252, 37103.5228, 37336.5206, 37532.0901, 37786.1768, 38035.1123, 38275.5778, 38610.2847, 38848.3528, 38966.6049, 39069.7854, 39285.0439, 39563.6112, 39924.2196, 40143.8178, 40412.0256, 40773.7374, 41092.4291, 41373.1502, 41718.5644, 41891.0821, 42134.7886, 42336.2373, 42601.3575, 42905.0378, 43135.9866, 43247.7974, 43408.9595, 43619.5348, 43868.1505, 44072.1362, 44275.7423, 44494.243, 44616.6961, 44753.2012, 44935.7535, 45322.8246, 45780.6508, 46195.8269, 46777.1767, 47367.9218, 48239.5483, 49448.1627, 50310.2425, 50998.7908, 51575.0965, 52377.4682, 53012.9474, 53754.5715, 54424.6123, 55143.2207, 55864.8187, 56787.2169, 57469.3867, 58223.7308, 59136.7089, 60483.689, 61790.0043, 62660.4801, 63405.1963, 64265.6538, 65307.9725, 66236.737, 67101.8097, 67514.9706, 67387.8306, 67552.7991, 67811.5801, 68108.5725, 68220.137, 68111.5525, 68179.0237, 68095.3072, 67974.8017, 67871.4873, 67671.3456, 67136.9318, 66636.2716, 66033.7695, 65613.4105, 65093.0857, 64722.3157], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27172.5, 27259.4355, 27358.1816, 27520.8795, 27690.5002, 27894.3389, 28192.7687, 28457.1062, 28831.4864, 29191.3905, 29510.6556, 29780.9359, 30072.4884, 30371.0376, 30629.6803, 30867.7655, 31107.9096, 31301.5929, 31545.3611, 31766.9507, 32010.3732, 32253.5749, 32480.4411, 32586.8642, 32701.9053, 32737.9114, 32831.5945, 32905.6852, 32978.8668, 33019.5851, 33070.5796, 33161.5099, 33371.7351, 33563.236, 33770.124, 34041.7289, 34335.8109, 34654.7909, 34897.7076, 35055.92, 35301.3445, 35430.29, 35525.11, 35706.0707, 35857.9371, 36041.9412, 36212.7837, 36428.0879, 36619.179, 36850.1997, 37079.2191, 37303.7856, 37593.2188, 37820.1079, 37966.5526, 38100.9685, 38309.2931, 38560.9517, 38869.9225, 39086.7017, 39336.5919, 39651.0053, 39939.3276, 40203.8871, 40513.3137, 40707.9386, 40949.362, 41162.3064, 41417.6414, 41699.7291, 41933.9401, 42087.2343, 42271.2837, 42487.3299, 42728.7925, 42940.4833, 43151.4199, 43371.9734, 43527.33, 43690.0829, 43882.3356, 44212.5075, 44594.2812, 44952.0695, 45426.1295, 45913.476, 46597.7679, 47522.428, 48230.6585, 48831.2612, 49361.5024, 50047.8571, 50628.6405, 51284.8572, 51898.0922, 52547.8927, 53204.1577, 54000.6637, 54642.5563, 55335.9398, 56140.7179, 57246.478, 58340.2536, 59152.4953, 59883.3021, 60693.4116, 61629.9657, 62496.4195, 63323.7473, 63847.3765, 63997.8684, 64328.3285, 64711.6621, 65112.8452, 65381.6939, 65491.262, 65706.0193, 65808.8568, 65874.737, 65940.2378, 65929.2547, 65679.6254, 65434.4883, 65103.8761, 64879.1099, 64574.0061, 64356.3283], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29533.7, 29778.6529, 30013.6077, 30175.0349, 30339.5433, 30454.071, 30600.578, 30733.1044, 30862.7866, 30970.5204, 31081.8726, 31215.1325, 31419.2449, 31612.2157, 31814.4818, 32056.2668, 32312.8838, 32586.104, 32814.8843, 32992.7319, 33222.8209, 33382.7103, 33520.6432, 33709.2454, 33879.8632, 34069.2804, 34250.4851, 34458.3092, 34651.7088, 34869.2889, 35086.1795, 35300.8391, 35555.316, 35773.1468, 35942.4351, 36103.5161, 36308.4763, 36539.9086, 36806.971, 37019.6388, 37252.5941, 37525.4336, 37784.044, 38029.3756, 38302.7334, 38507.7243, 38740.7547, 38956.8035, 39198.4975, 39456.9878, 39687.302, 39868.5843, 40067.4633, 40285.2099, 40518.3389, 40733.6982, 40948.4551, 41168.9078, 41349.735, 41534.0591, 41735.4685, 42020.3521, 42338.3775, 42644.3235, 43022.9775, 43413.449, 43927.4314, 44594.1988, 45139.5243, 45625.8175, 46073.8246, 46619.9491, 47107.4021, 47644.3667, 48159.8818, 48701.455, 49251.2019, 49890.3704, 50441.7285, 51027.9352, 51686.0554, 52532.8767, 53382.5679, 54070.7024, 54714.2043, 55409.3336, 56185.8303, 56925.9938, 57647.3274, 58188.2165, 58501.6198, 58918.0268, 59363.2023, 59816.8022, 60187.908, 60458.1861, 60786.1004, 61041.5474, 61268.5455, 61488.9947, 61656.8773, 61672.686, 61680.816, 61627.0585, 61626.7817, 61568.8687, 61554.4032], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25654.666667, 25705.333333, 25772.666667, 25820.0, 25970.333333, 26180.333333, 26331.666667, 26433.666667, 26568.0, 26456.666667, 26161.0, 26185.333333, 26697.666667, 27189.666667, 27584.333333, 27798.333333, 27927.333333, 27919.333333, 28047.666667, 27850.666667, 27575.333333, 27463.0, 27403.333333, 27486.0, 27560.333333, 27781.0, 27889.0, 28023.666667, 28189.333333, 28215.333333, 28328.333333, 28504.666667, 28991.333333, 29455.666667, 30039.333333, 31000.0, 31617.333333, 32658.0, 33456.666667, 33881.333333, 33940.0, 34120.0, 34299.333333, 34342.666667, 34368.0, 34471.333333, 34355.333333, 34575.333333, 34736.666667, 35044.666667, 35351.333333, 35575.333333, 35142.0, 34852.0, 34232.666667, 34075.333333, 33954.0, 33972.0, 33852.666667, 33850.666667, 34035.333333, 34847.333333, 35470.0, 36082.666667, 36888.0, 37622.0, 38308.0, 38516.666667, 38230.0, 38408.0, 38007.333333, 37560.0, 37748.0, 37852.0, 38125.333333, 38402.0, 38872.666667, 39113.333333, 39553.333333, 39917.333333, 40222.0, 40812.0, 41026.0, 40785.333333, 40538.666667, 40742.0, 41187.333333, 41984.666667, 42259.333333, 42634.666667, 43232.666667, 43608.666667, 43830.666667, 44326.666667, 44148.0, 44238.0, 44245.333333, 44534.0, 44974.0, 45208.0, 44982.0, 44975.333333, 45149.333333, 45493.333333, 45734.666667, 45997.333333, 46253.333333, 46137.333333, 46100.666667, 46282.666667, 47197.333333, 48302.666667, 49174.0, 50474.666667, 51585.333333, 53455.333333, 56294.0, 57602.666667, 58034.0, 57952.666667, 58583.333333, 58665.333333, 59456.0, 60090.0, 60900.666667, 61633.333333, 63128.0, 63656.0, 64454.0, 65752.0, 68484.0, 70818.666667, 71486.666667, 71539.333333, 71906.0, 72887.333333, 73690.0, 74522.0, 73768.0, 71196.666667, 70022.666667, 69638.0, 69792.666667, 69690.0, 68998.0, 68826.0, 68167.333333, 67550.0, 67226.0, 66688.0, 65000.666667, 63704.0, 62245.333333, 61658.0, 60932.0, 60930.666667], "10": [25710.636364, 25735.0, 25760.636364, 25775.909091, 25863.0, 25987.272727, 26102.818182, 26204.909091, 26334.909091, 26337.818182, 26232.636364, 26267.363636, 26553.545455, 26841.181818, 27083.0, 27260.727273, 27448.454545, 27593.272727, 27790.181818, 27791.818182, 27707.363636, 27658.272727, 27598.0, 27605.545455, 27593.0, 27674.909091, 27728.272727, 27817.818182, 27946.454545, 28021.090909, 28148.454545, 28298.272727, 28620.909091, 28948.181818, 29359.454545, 30015.909091, 30550.545455, 31365.272727, 32097.0, 32671.090909, 33056.363636, 33456.545455, 33829.272727, 34056.181818, 34195.272727, 34320.363636, 34320.545455, 34464.0, 34574.363636, 34776.181818, 34996.181818, 35176.545455, 35032.0, 34941.454545, 34649.272727, 34545.454545, 34410.727273, 34289.272727, 34108.545455, 33989.090909, 34022.909091, 34433.090909, 34816.909091, 35238.727273, 35836.909091, 36462.0, 37130.545455, 37546.363636, 37688.0, 38036.181818, 38008.909091, 37857.636364, 37957.636364, 37972.363636, 38081.818182, 38174.363636, 38421.636364, 38634.909091, 38977.818182, 39305.272727, 39633.818182, 40126.727273, 40407.090909, 40451.454545, 40451.636364, 40660.181818, 40980.727273, 41460.181818, 41664.0, 41963.636364, 42444.0, 42841.636364, 43182.363636, 43644.363636, 43749.818182, 43959.272727, 44075.636364, 44313.090909, 44640.181818, 44818.909091, 44769.090909, 44832.0, 45003.636364, 45257.454545, 45448.909091, 45631.636364, 45847.818182, 45878.181818, 45945.636364, 46121.090909, 46695.818182, 47390.727273, 47993.090909, 48906.0, 49832.181818, 51275.272727, 53332.727273, 54687.272727, 55636.0, 56286.727273, 57285.090909, 57910.727273, 58692.363636, 59278.363636, 59924.545455, 60543.636364, 61564.545455, 62210.545455, 63019.272727, 64125.272727, 66030.181818, 67860.909091, 68821.636364, 69516.363636, 70391.272727, 71579.454545, 72513.272727, 73321.454545, 73217.454545, 72047.090909, 71440.909091, 71119.454545, 70989.454545, 70559.454545, 69751.272727, 69356.909091, 68802.363636, 68303.454545, 67969.818182, 67515.272727, 66393.636364, 65367.636364, 64208.727273, 63481.090909, 62625.454545, 62086.727273], "20": [25606.952381, 25651.047619, 25690.238095, 25717.452381, 25778.547619, 25857.785714, 25934.166667, 26002.166667, 26084.642857, 26108.738095, 26075.142857, 26115.380952, 26288.47619, 26471.142857, 26639.428571, 26780.428571, 26929.380952, 27060.0, 27221.333333, 27281.333333, 27300.952381, 27345.52381, 27386.595238, 27452.238095, 27495.857143, 27579.095238, 27642.714286, 27718.380952, 27809.357143, 27865.047619, 27946.047619, 28038.857143, 28224.0, 28425.02381, 28682.547619, 29085.452381, 29443.97619, 29969.619048, 30479.238095, 30934.142857, 31315.071429, 31721.5, 32133.142857, 32479.714286, 32789.095238, 33092.357143, 33319.095238, 33609.095238, 33856.785714, 34126.666667, 34384.238095, 34606.285714, 34638.904762, 34674.142857, 34583.571429, 34570.095238, 34528.666667, 34484.904762, 34401.238095, 34340.428571, 34345.0, 34530.619048, 34698.52381, 34899.571429, 35204.47619, 35551.0, 35943.190476, 36228.857143, 36396.714286, 36697.095238, 36833.095238, 36923.761905, 37145.238095, 37321.0, 37541.095238, 37733.333333, 37986.047619, 38197.0, 38459.619048, 38709.904762, 38944.047619, 39266.380952, 39498.380952, 39610.52381, 39703.047619, 39907.619048, 40183.0, 40553.0, 40792.857143, 41079.0, 41464.666667, 41808.857143, 42111.047619, 42477.47619, 42670.857143, 42928.904762, 43140.47619, 43412.52381, 43721.095238, 43959.238095, 44076.761905, 44236.428571, 44445.857143, 44691.904762, 44887.761905, 45074.285714, 45271.857143, 45373.428571, 45489.142857, 45645.714286, 46006.52381, 46452.142857, 46870.095238, 47464.714286, 48089.333333, 49006.095238, 50285.380952, 51253.809524, 52067.095238, 52777.761905, 53713.571429, 54484.190476, 55354.285714, 56151.142857, 56991.047619, 57826.380952, 58852.619048, 59636.095238, 60470.190476, 61442.666667, 62835.428571, 64200.190476, 65138.904762, 65935.761905, 66832.714286, 67900.809524, 68865.619048, 69787.904762, 70260.571429, 70166.095238, 70308.142857, 70516.285714, 70733.857143, 70746.047619, 70508.285714, 70411.904762, 70141.714286, 69818.428571, 69487.142857, 69042.047619, 68253.333333, 67500.904762, 66657.619048, 65989.666667, 65223.904762, 64616.666667], "30": [25245.580645, 25321.27957, 25393.44086, 25456.150538, 25540.0, 25633.763441, 25721.935484, 25801.516129, 25888.096774, 25930.817204, 25931.301075, 25977.688172, 26111.817204, 26251.462366, 26381.849462, 26494.569892, 26614.064516, 26721.473118, 26850.397849, 26914.591398, 26952.010753, 27008.032258, 27062.731183, 27135.580645, 27195.258065, 27282.387097, 27356.397849, 27438.88172, 27532.11828, 27600.301075, 27687.236559, 27785.086022, 27946.956989, 28117.677419, 28324.301075, 28628.784946, 28905.483871, 29296.88172, 29681.290323, 30031.763441, 30336.709677, 30662.946237, 30997.956989, 31297.516129, 31579.516129, 31865.301075, 32105.516129, 32395.139785, 32662.860215, 32952.387097, 33239.903226, 33508.010753, 33652.301075, 33797.677419, 33857.247312, 33964.72043, 34045.591398, 34117.462366, 34149.021505, 34182.365591, 34246.774194, 34423.526882, 34578.709677, 34747.741935, 34980.602151, 35238.129032, 35526.451613, 35744.258065, 35884.086022, 36115.010753, 36235.139785, 36321.72043, 36494.967742, 36642.989247, 36825.032258, 36996.344086, 37214.322581, 37410.27957, 37649.225806, 37889.849462, 38130.344086, 38439.913978, 38692.666667, 38864.602151, 39021.655914, 39246.688172, 39513.139785, 39835.44086, 40065.462366, 40324.043011, 40643.591398, 40936.408602, 41207.505376, 41523.978495, 41727.913978, 41979.268817, 42205.139785, 42476.451613, 42776.580645, 43028.88172, 43201.462366, 43399.612903, 43624.344086, 43872.752688, 44089.397849, 44303.247312, 44524.150538, 44678.989247, 44837.505376, 45023.44086, 45346.215054, 45723.741935, 46083.978495, 46564.150538, 47061.935484, 47760.301075, 48710.516129, 49463.698925, 50122.365591, 50716.494624, 51470.645161, 52129.548387, 52869.247312, 53572.258065, 54317.44086, 55071.354839, 55968.55914, 56716.731183, 57517.311828, 58431.870968, 59650.989247, 60867.16129, 61809.44086, 62668.258065, 63601.376344, 64656.365591, 65639.311828, 66577.763441, 67202.365591, 67433.010753, 67811.376344, 68220.666667, 68629.225806, 68886.623656, 68965.569892, 69126.451613, 69162.817204, 69155.16129, 69133.462366, 69019.397849, 68647.225806, 68259.010753, 67763.419355, 67353.397849, 66846.752688, 66411.763441], "50": [24597.05098, 24671.607843, 24744.92549, 24813.709804, 24895.964706, 24985.376471, 25072.588235, 25156.172549, 25245.345098, 25309.917647, 25349.733333, 25418.05098, 25539.94902, 25665.847059, 25786.788235, 25896.929412, 26010.513725, 26116.552941, 26235.392157, 26314.184314, 26375.368627, 26446.435294, 26515.752941, 26594.729412, 26664.964706, 26750.988235, 26828.211765, 26909.345098, 26996.141176, 27067.6, 27149.823529, 27238.733333, 27366.733333, 27501.007843, 27658.505882, 27877.035294, 28080.960784, 28356.47451, 28630.72549, 28887.533333, 29120.27451, 29370.117647, 29628.807843, 29867.988235, 30098.003922, 30331.964706, 30540.184314, 30780.031373, 31008.713725, 31251.796078, 31496.74902, 31733.243137, 31897.65098, 32065.011765, 32182.156863, 32330.278431, 32464.133333, 32594.494118, 32702.086275, 32812.12549, 32942.447059, 33141.882353, 33330.305882, 33528.905882, 33768.090196, 34023.745098, 34297.596078, 34528.862745, 34709.913725, 34943.098039, 35106.121569, 35245.423529, 35433.34902, 35602.141176, 35788.352941, 35965.094118, 36167.270588, 36354.109804, 36563.933333, 36772.376471, 36977.490196, 37221.396078, 37428.439216, 37586.67451, 37735.545098, 37927.396078, 38146.847059, 38403.223529, 38608.54902, 38836.368627, 39106.290196, 39364.439216, 39611.74902, 39889.380392, 40101.035294, 40341.545098, 40566.478431, 40817.576471, 41087.07451, 41330.054902, 41525.356863, 41738.67451, 41971.466667, 42219.168627, 42448.941176, 42676.556863, 42908.862745, 43100.313725, 43293.145098, 43500.533333, 43789.207843, 44110.807843, 44422.047059, 44807.168627, 45206.776471, 45733.443137, 46418.996078, 46992.27451, 47512.156863, 47996.988235, 48583.239216, 49114.431373, 49696.878431, 50261.309804, 50854.188235, 51458.235294, 52154.415686, 52767.458824, 53417.709804, 54143.105882, 55061.513725, 55990.337255, 56765.505882, 57499.639216, 58286.8, 59157.184314, 59995.113725, 60817.47451, 61462.603922, 61878.54902, 62391.576471, 62930.164706, 63474.12549, 63932.290196, 64285.137255, 64687.74902, 65011.639216, 65299.019608, 65571.72549, 65783.960784, 65834.67451, 65864.407843, 65819.286275, 65814.015686, 65739.027451, 65694.12549], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4583, 1.5411, 1.6222, 1.7338, 1.8412, 1.7257, 1.5212, 1.3707, 1.3434, 1.4321, 1.527, 1.5419, 1.4687, 1.3971, 1.3709, 1.3093, 1.1304, 1.0087, 0.874, 0.8876, 0.9154, 0.9804, 1.0348, 1.0664, 1.2278, 1.2093, 1.3257, 1.3935, 1.497, 1.7475, 1.9329, 2.3023, 2.5069, 2.9093, 3.2631, 3.4719, 3.7243, 3.7104, 3.585, 3.3675, 3.1358, 2.9801, 2.8719, 2.9428, 2.9575, 3.083, 3.3458, 3.4484, 3.4275, 3.2345, 2.8779, 2.6118, 2.52, 2.425, 2.3644, 2.3075, 2.291, 2.4572, 2.5736, 2.6552, 2.7553, 2.5824, 2.6179, 2.3625, 1.9427, 1.8012, 1.4667, 1.3131, 1.3747, 1.2708, 1.3405, 1.4775, 1.6412, 1.6941, 1.764, 1.8274, 1.7578, 1.907, 2.058, 2.1268, 2.2987, 2.3867, 2.4832, 2.7887, 2.9332, 3.0909, 3.1991, 3.0346, 2.9335, 2.8326, 2.4574, 2.2868, 2.0452, 1.9049, 2.1338, 2.1743, 2.3317, 2.4276, 2.3186, 2.4427, 2.4521, 2.3954, 2.3604, 2.2062, 2.081, 1.9724, 2.0708, 2.2098, 2.4421, 2.8805, 3.2002, 3.6927, 4.388, 4.565, 4.6956, 4.5648, 4.2954, 4.234, 4.2899, 4.3655, 4.4993, 4.6796, 4.9305, 5.08, 5.0946, 5.3063, 5.7227, 6.3111, 6.5891, 6.6068, 6.3385, 6.2134, 6.3071, 6.5233, 6.3668, 5.7351, 5.1864, 4.5964, 4.2893, 4.1119, 3.7549, 3.3113, 2.5399, 2.0803, 1.8268, 1.6368, 1.417, 1.1384, 0.6475, 0.257, 0.0663, -0.1471], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.13, 72.29, 73.4, 71.89, 74.55, 61.13, 56.91, 59.82, 60.16, 62.98, 61.1, 65.13, 63.31, 64.99, 66.99, 62.52, 65.68, 67.84, 74.75, 76.12, 79.26, 84.5, 81.45, 86.08, 86.36, 83.13, 78.0, 79.83, 80.96, 77.22, 76.5, 77.51, 71.63, 75.65, 74.48, 76.66, 77.55, 77.41, 59.54, 60.96, 51.89, 57.58, 55.97, 56.35, 52.86, 54.28, 58.75, 68.39, 67.68, 69.5, 73.93, 75.87, 77.81, 70.11, 61.91, 67.66, 57.93, 55.71, 61.39, 59.83, 62.31, 62.19, 65.46, 64.34, 67.37, 68.09, 68.69, 72.88, 67.5, 60.31, 60.04, 65.38, 68.5, 72.02, 64.41, 66.87, 70.61, 70.0, 69.42, 72.36, 62.45, 65.62, 64.35, 67.32, 69.43, 66.27, 59.76, 62.22, 64.74, 66.87, 65.34, 66.1, 67.48, 61.54, 62.75, 65.43, 73.23, 76.05, 76.07, 80.6, 81.77, 86.38, 89.83, 78.09, 73.98, 71.9, 76.24, 72.37, 74.89, 74.85, 76.53, 77.56, 80.94, 74.13, 76.08, 78.95, 83.71, 84.35, 73.31, 71.92, 74.22, 77.08, 76.58, 76.86, 64.56, 52.34, 57.22, 58.98, 60.01, 56.24, 51.58, 54.77, 51.58, 50.59, 50.72, 48.19, 40.91, 40.59, 37.81, 41.42, 38.7, 41.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 556.1899, 548.7988, 552.7084, 569.017, 552.5748, 562.5124, 585.4264, 683.6589, 774.3691, 892.4543, 1108.02, 1245.9359, 1496.942, 1688.5059, 1797.8108, 1827.861, 1878.4376, 1928.5652, 1920.3339, 1887.2144, 1861.2979, 1781.4909, 1776.0411, 1743.5543, 1742.9045, 1741.6787, 1720.0722, 1552.7159, 1423.0468, 1216.6902, 1115.3374, 1006.4674, 914.487, 797.699, 713.0624, 692.0728, 822.4989, 908.9297, 1000.59, 1157.525, 1316.7473, 1480.7336, 1523.7343, 1454.7037, 1504.498, 1401.9209, 1273.669, 1272.7461, 1235.9804, 1244.9419, 1236.1802, 1283.8321, 1293.7722, 1351.4314, 1397.1596, 1429.828, 1537.2482, 1549.6458, 1460.3318, 1370.5236, 1386.6508, 1453.6831, 1580.5753, 1572.6354, 1606.7264, 1714.8408, 1772.8239, 1791.6674, 1862.5942, 1779.6724, 1767.8144, 1722.4236, 1736.6338, 1781.4239, 1759.5195, 1640.9388, 1579.5901, 1567.7688, 1589.3017, 1570.5108, 1553.8453, 1551.7986, 1469.4908, 1409.7968, 1396.4207, 1555.896, 1753.2526, 1888.6943, 2145.5938, 2376.662, 2813.0072, 3474.6108, 3759.5183, 3863.3118, 3861.5168, 4051.4321, 4078.2727, 4192.4266, 4233.2889, 4311.1918, 4382.9256, 4614.9344, 4616.4805, 4679.9541, 4869.3999, 5398.6875, 5825.2384, 5832.1915, 5735.2779, 5750.3424, 5917.5829, 5969.209, 5962.3724, 5579.5532, 4796.4377, 4362.7555, 4064.9958, 3838.0331, 3484.8512, 2992.9296, 2712.2171, 2340.1234, 1984.4362, 1687.9356, 1347.054, 768.6761, 292.4122, -209.3035, -495.499, -831.3445, -1001.2365], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 598.3617, 657.1803, 747.3482, 847.0657, 977.041, 1119.334, 1255.0293, 1369.5957, 1471.3641, 1562.8043, 1634.3102, 1684.891, 1720.1724, 1732.4361, 1741.1571, 1741.6365, 1741.8901, 1741.8479, 1737.4927, 1700.5374, 1645.0392, 1559.3694, 1470.563, 1377.7439, 1285.0925, 1187.6138, 1092.7035, 1012.5774, 974.5617, 961.4353, 969.2662, 1006.918, 1068.8838, 1151.2538, 1225.7499, 1271.5407, 1318.1321, 1334.8899, 1322.6457, 1312.6658, 1297.3287, 1286.8513, 1276.7171, 1278.1401, 1281.2665, 1295.2995, 1315.6715, 1338.5028, 1378.2519, 1412.5307, 1422.0909, 1411.7774, 1406.7521, 1416.1383, 1449.0257, 1473.7476, 1500.3434, 1543.2429, 1589.1591, 1629.6607, 1676.2474, 1696.9324, 1711.1088, 1713.3718, 1718.0242, 1730.7041, 1736.4672, 1717.3615, 1689.8072, 1665.3995, 1650.18, 1634.2461, 1618.166, 1604.8925, 1577.8122, 1544.2091, 1514.6514, 1522.9003, 1568.9708, 1632.9155, 1735.4511, 1863.6933, 2053.5561, 2337.767, 2622.1173, 2870.3562, 3068.5883, 3265.1571, 3427.7802, 3580.7095, 3711.2254, 3831.2186, 3941.56, 4076.2349, 4184.284, 4283.418, 4400.6144, 4600.229, 4845.2309, 5042.623, 5181.154, 5294.9917, 5419.5099, 5529.4497, 5616.0343, 5608.7381, 5446.278, 5229.5735, 4996.658, 4764.933, 4508.9166, 4205.7192, 3907.0188, 3593.6397, 3271.799, 2955.0263, 2633.4319, 2260.4807, 1866.867, 1451.6329, 1062.2065, 683.4963, 346.5498], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.0074, 235.274, 360.6718, 398.8702, 519.901, 569.1719, 542.7815, 458.2653, 407.0735, 365.7609, 286.0237, 202.3234, 141.1255, 49.0548, 34.884, 1.9178, 1.0144, -0.1692, -17.4205, -147.8215, -221.9924, -342.6792, -355.2256, -371.2765, -370.6055, -389.9148, -379.6411, -320.5046, -152.0628, -52.5056, 31.3238, 150.607, 247.8635, 329.4798, 297.9844, 183.163, 186.3659, 67.031, -48.9767, -39.9197, -61.3483, -41.9094, -40.5369, 5.692, 12.5057, 56.1319, 81.4881, 91.3252, 158.9963, 137.1151, 38.2409, -41.2538, -20.1013, 37.5448, 131.5496, 98.8878, 106.383, 171.5979, 183.6648, 162.0067, 186.3468, 82.74, 56.7056, 9.0518, 18.6096, 50.7198, 23.0523, -76.4227, -110.2171, -97.6307, -60.8783, -63.7353, -64.3207, -53.0939, -108.3214, -134.4123, -118.2307, 32.9957, 184.2818, 255.7788, 410.1427, 512.9687, 759.4511, 1136.8438, 1137.401, 992.9556, 792.9285, 786.275, 650.4925, 611.7171, 522.0635, 479.9732, 441.3656, 538.6995, 432.1965, 396.5361, 468.7855, 798.4585, 980.0075, 789.5685, 554.1239, 455.3507, 498.073, 439.7593, 346.3381, -29.1849, -649.8403, -866.818, -931.6622, -926.8999, -1024.0654, -1212.7896, -1194.8017, -1253.5163, -1287.3628, -1267.0907, -1286.3779, -1491.8046, -1574.4548, -1660.9364, -1557.7055, -1514.8408, -1347.7863], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.32, 92.24, 85.58, 92.42, 89.09, 100.0, 56.55, 46.24, 56.26, 57.44, 67.3, 58.08, 62.93, 55.75, 65.75, 78.0, 47.31, 60.85, 70.87, 71.09, 77.49, 92.71, 76.64, 72.78, 63.28, 63.43, 60.33, 55.52, 61.36, 65.26, 60.94, 59.47, 59.49, 51.0, 61.96, 56.88, 59.5, 55.05, 72.83, 25.43, 29.31, 21.77, 42.86, 38.1, 39.46, 29.71, 34.24, 49.43, 93.42, 91.61, 99.78, 95.3, 91.97, 87.25, 76.5, 58.8, 79.89, 58.1, 52.51, 72.49, 65.49, 69.19, 68.37, 81.48, 74.72, 96.15, 100.0, 89.77, 81.57, 70.67, 54.33, 53.69, 73.99, 86.99, 88.93, 49.59, 58.38, 74.71, 73.12, 70.72, 85.52, 62.87, 77.04, 73.96, 87.37, 97.69, 82.28, 66.14, 76.11, 86.87, 94.36, 79.54, 84.14, 92.41, 74.25, 77.27, 92.2, 97.12, 98.25, 93.08, 100.0, 94.65, 92.46, 96.56, 81.34, 75.33, 72.26, 90.73, 84.78, 95.58, 94.61, 100.0, 95.06, 96.56, 84.46, 94.15, 93.39, 91.04, 76.48, 62.43, 58.33, 66.43, 76.57, 75.42, 76.62, 54.11, 19.86, 37.08, 43.02, 46.94, 37.14, 24.06, 37.02, 27.3, 24.3, 24.68, 17.52, 12.12, 12.67, 10.25, 20.5, 9.0, 17.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.05, 90.08, 89.03, 93.84, 81.88, 67.6, 53.02, 53.31, 60.33, 60.94, 62.77, 58.92, 61.48, 66.5, 63.69, 62.05, 59.68, 67.6, 73.15, 80.43, 82.28, 80.71, 70.9, 66.5, 62.35, 59.76, 59.07, 60.71, 62.52, 61.89, 59.97, 56.65, 57.48, 56.61, 59.45, 57.14, 62.46, 51.1, 42.52, 25.5, 31.31, 34.24, 40.14, 35.76, 34.47, 37.79, 59.03, 78.15, 94.94, 95.56, 95.68, 91.51, 85.24, 74.18, 71.73, 65.6, 63.5, 61.03, 63.5, 69.06, 67.68, 73.01, 74.86, 84.12, 90.29, 95.31, 90.45, 80.67, 68.86, 59.56, 60.67, 71.56, 83.3, 75.17, 65.63, 60.89, 68.74, 72.85, 76.45, 73.04, 75.14, 71.29, 79.46, 86.34, 89.11, 82.04, 74.84, 76.37, 85.78, 86.92, 86.01, 85.36, 83.6, 81.31, 81.24, 88.86, 95.86, 96.15, 97.11, 95.91, 95.7, 94.56, 90.12, 84.41, 76.31, 79.44, 82.59, 90.36, 91.66, 96.73, 96.56, 97.21, 92.03, 91.72, 90.67, 92.86, 86.97, 76.65, 65.75, 62.4, 67.11, 72.81, 76.2, 68.72, 50.2, 37.02, 33.32, 42.35, 42.37, 36.05, 32.74, 29.46, 29.54, 25.43, 22.17, 18.11, 14.1, 11.68, 14.47, 13.25, 15.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.68, -7.76, -14.42, -7.58, -10.91, -0.0, -43.45, -53.76, -43.74, -42.56, -32.7, -41.92, -37.07, -44.25, -34.25, -22.0, -52.69, -39.15, -29.13, -28.91, -22.51, -7.29, -23.36, -27.22, -36.72, -36.57, -39.67, -44.48, -38.64, -34.74, -39.06, -40.53, -40.51, -49.0, -38.04, -43.12, -40.5, -44.95, -27.17, -74.57, -70.69, -78.23, -57.14, -61.9, -60.54, -70.29, -65.76, -50.57, -6.58, -8.39, -0.22, -4.7, -8.03, -12.75, -23.5, -41.2, -20.11, -41.9, -47.49, -27.51, -34.51, -30.81, -31.63, -18.52, -25.28, -3.85, -0.0, -10.23, -18.43, -29.33, -45.67, -46.31, -26.01, -13.01, -11.07, -50.41, -41.62, -25.29, -26.88, -29.28, -14.48, -37.13, -22.96, -26.04, -12.63, -2.31, -17.72, -33.86, -23.89, -13.13, -5.64, -20.46, -15.86, -7.59, -25.75, -22.73, -7.8, -2.88, -1.75, -6.92, -0.0, -5.35, -7.54, -3.44, -18.66, -24.67, -27.74, -9.27, -15.22, -4.42, -5.39, -0.0, -4.94, -3.44, -15.54, -5.85, -6.61, -8.96, -23.52, -37.57, -41.67, -33.57, -23.43, -24.58, -23.38, -45.89, -80.14, -62.92, -56.98, -53.06, -62.86, -75.94, -62.98, -72.7, -75.7, -75.32, -82.48, -87.88, -87.33, -89.75, -79.5, -91.0, -82.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 589.2857, 577.551, 572.0117, 565.0823, 555.0764, 637.9281, 629.8618, 631.6574, 641.539, 630.0005, 615.0004, 605.7147, 584.2351, 559.6469, 565.3864, 637.8588, 652.6546, 632.465, 752.2889, 736.4111, 774.8818, 970.9616, 1089.4644, 1438.7883, 1415.3035, 1410.6389, 1352.7361, 1316.8264, 1269.9102, 1294.2024, 1261.0451, 1240.9704, 1237.3297, 1233.2347, 1193.0036, 1160.6462, 1138.4572, 1130.7103, 1194.231, 1211.0716, 1272.4236, 1341.5362, 1302.1408, 1239.1307, 1236.3357, 1198.7403, 1161.6874, 1220.8526, 1225.0774, 1175.429, 1197.8984, 1199.4771, 1235.2287, 1261.9981, 1258.9982, 1301.2126, 1388.9832, 1368.3415, 1417.0314, 1392.2434, 1349.9403, 1262.8017, 1236.173, 1209.3035, 1206.4961, 1177.4607, 1148.3564, 1236.3309, 1215.1644, 1233.367, 1205.9836, 1256.9848, 1255.7716, 1306.0736, 1497.7826, 1605.0839, 1624.0065, 1655.8631, 1622.5872, 1618.1167, 1677.5369, 1664.8557, 1592.366, 1555.0542, 1550.4074, 1522.5212, 1538.0554, 1503.1943, 1478.6804, 1422.3461, 1391.4642, 1341.3596, 1294.1197, 1262.3968, 1245.0828, 1200.434, 1291.8316, 1288.1293, 1250.4058, 1315.3768, 1306.4213, 1535.9627, 1780.5368, 1992.6413, 2043.1669, 2060.0835, 2172.9347, 2177.7251, 2160.0305, 2094.314, 2054.0058, 2041.5769, 2135.7499, 2211.0535, 2173.8354, 2252.1329, 2604.8377, 2989.4921, 3475.957, 3496.2458, 3492.2282, 3450.6405, 3482.7376, 3427.542, 3459.8605, 3813.4419, 3971.0532, 3923.1208, 3826.4693, 3698.1501, 3636.1394, 3502.8437, 3434.7834, 3331.5846, 3292.1857, 3167.7439, 3350.7622, 3331.422, 3382.749, 3267.5527, 3154.8703, 3106.6653], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6507, 0.5368, 0.6166, 0.6103, 0.6941, 0.6316, 0.7673, 0.7032, 0.7463, 0.7988, 0.6832, 0.8599, 1.0186, 1.2812, 1.1705, 1.174, 1.2594, 1.0755, 1.1703, 1.0601, 0.9566, 0.8668, 0.879, 0.8724, 0.8088, 0.7754, 0.773, 0.7058, 0.7765, 0.7442, 0.7858, 0.7986, 0.7904, 0.5224, 0.5344, 0.2, 0.429, 0.2957, 0.3252, 0.1869, 0.2716, 0.5034, 1.0887, 0.9819, 1.0068, 1.1302, 1.1005, 1.0793, 0.8964, 0.7258, 0.8841, 0.6716, 0.6131, 0.7655, 0.7093, 0.7673, 0.7404, 0.8254, 0.7806, 0.8802, 0.9063, 0.932, 1.0715, 0.9066, 0.6976, 0.6708, 0.8739, 0.9621, 1.0393, 0.8384, 0.8929, 0.9975, 0.9452, 0.8894, 0.9626, 0.7449, 0.8407, 0.7848, 0.8738, 0.9187, 0.821, 0.6562, 0.7264, 0.7982, 0.8717, 0.8367, 0.8609, 0.9045, 0.71, 0.7607, 0.8952, 1.234, 1.21, 1.0798, 1.1666, 1.1028, 1.2015, 1.2395, 1.0024, 0.8966, 0.8329, 0.9186, 0.8364, 0.8708, 0.8327, 0.8457, 0.8416, 0.9131, 0.8186, 0.854, 0.9294, 1.084, 1.0393, 0.8735, 0.8261, 0.8784, 0.9423, 0.8843, 0.8539, 0.6784, 0.4344, 0.5494, 0.5841, 0.5987, 0.4818, 0.3157, 0.4024, 0.2766, 0.2099, 0.1981, 0.1271, -0.0554, 0.0105, 0.0001, 0.1272, 0.0984, 0.1827], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0737, 0.0883, 0.1881, 0.1712, 0.217, 0.2223, 0.2644, 0.2746, 0.2758, 0.2597, 0.1899, 0.2181, 0.2356, 0.1209, 0.0853, 0.1225, 0.113, 0.0099, -0.0974, -0.0999, -0.0469, -0.0713, -0.0485, -0.0222, -0.086, -0.1226, -0.1094, -0.0807, -0.054, -0.0285, 0.0295, 0.0372, -0.0052, -0.0231, -0.0465, -0.067, -0.0759, -0.0625, 0.0172, -0.0148, -0.0225, 0.0489, 0.0532, 0.063, 0.1742, 0.2454, 0.1995, 0.0971, 0.0205, -0.0657, -0.0391, -0.0887, -0.0732, 0.0353, 0.0625, 0.0832, 0.0978, 0.1641, 0.1046, 0.1715, 0.1941, 0.1558, 0.1218, 0.0678, 0.0177, -0.0133, 0.0076, 0.0657, 0.1251, 0.0258, 0.1075, 0.1729, 0.0986, 0.0853, 0.0761, 0.0548, 0.0709, 0.0334, 0.0787, 0.0786, 0.022, -0.0091, 0.0322, 0.0763, 0.1178, 0.0958, 0.1026, 0.1365, 0.0926, 0.2055, 0.1377, 0.1493, 0.33, 0.2858, 0.3595, 0.3654, 0.3588, 0.4277, 0.3408, 0.3319, 0.3473, 0.3983, 0.3723, 0.3666, 0.3401, 0.3892, 0.3755, 0.3667, 0.3717, 0.3904, 0.3488, 0.3436, 0.2053, 0.2448, 0.1811, 0.2163, 0.2176, 0.1319, 0.1557, 0.1126, 0.1329, 0.1117, 0.1136, 0.1094, 0.1003, 0.0623, 0.0641, 0.0207, 0.0277, 0.0118, 0.0117, -0.0257, 0.0326, -0.0932, -0.0433, -0.1378, -0.2051], "obv": [0, 2086, 2442, 1892, 2305, 2783, 3768, 3115, 3502, 2529, 324, 1152, 4308, 6938, 5159, 3724, 5456, 4319, 5927, 3586, 1428, 2417, 4010, 5038, 3854, 5256, 4200, 5358, 6881, 3615, 5547, 7475, 10792, 12847, 15472, 17878, 12347, 22164, 30448, 26709, 24661, 26580, 28381, 23706, 20827, 24142, 21038, 24538, 22929, 25104, 27640, 25138, 21546, 22941, 20592, 21364, 19782, 20690, 19316, 20309, 21543, 23639, 21554, 23030, 24411, 29004, 34021, 29573, 26521, 29185, 25929, 23881, 29273, 27859, 29497, 29013, 31225, 25607, 29763, 32169, 36074, 39534, 35816, 33613, 32125, 33951, 36067, 45086, 35453, 45630, 50538, 41080, 37573, 42229, 37725, 40414, 37976, 40366, 44224, 41445, 38135, 42371, 44786, 47493, 43887, 47301, 53469, 51377, 52893, 55381, 59377, 67732, 72811, 78559, 85870, 101159, 114661, 100782, 92199, 88711, 95818, 91352, 93894, 90351, 93145, 97812, 104953, 102051, 108287, 114091, 122912, 145994, 116661, 108376, 115225, 120392, 113583, 119328, 115853, 105049, 111439, 115492, 118399, 115637, 112605, 114125, 110607, 108556, 111824, 110042, 105271, 102426, 98904, 99117, 98875, 100340], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.64, 26.67, 28.4, 30.01, 31.51, 34.27, 36.84, 39.54, 42.7, 45.64, 48.79, 51.71, 53.7, 55.55, 56.98, 58.4, 59.88, 61.25, 61.97, 62.03, 62.37, 62.69, 63.19, 63.81, 64.51, 62.56, 60.75, 57.29, 54.83, 52.54, 50.25, 48.41, 46.46, 45.07, 44.84, 44.63, 44.57, 45.13, 45.96, 47.08, 46.87, 46.11, 45.62, 45.46, 44.96, 44.93, 44.91, 45.09, 45.25, 45.77, 46.41, 47.15, 47.86, 48.76, 50.19, 51.52, 51.49, 51.46, 51.67, 52.31, 53.32, 54.69, 54.08, 53.97, 54.19, 53.85, 53.88, 52.44, 51.1, 49.89, 48.94, 48.35, 48.0, 46.8, 45.37, 44.36, 43.72, 43.39, 42.79, 42.4, 41.76, 40.94, 40.27, 40.83, 41.73, 42.69, 44.07, 45.63, 47.74, 50.1, 51.42, 52.09, 52.73, 53.7, 54.6, 55.59, 56.6, 57.59, 58.71, 60.06, 60.53, 60.96, 61.78, 63.1, 64.6, 62.84, 61.21, 59.43, 58.24, 57.59, 56.7, 54.96, 51.09, 48.26, 45.63, 43.24, 41.0, 38.37, 35.92, 33.39, 31.34, 29.71, 28.2, 28.16, 28.13, 28.61, 29.06, 29.8, 29.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.58, 35.6, 34.56, 32.49, 35.22, 28.45, 26.76, 26.98, 28.57, 27.01, 25.69, 29.06, 28.53, 28.55, 33.31, 36.15, 32.81, 31.44, 45.53, 43.19, 45.95, 56.12, 46.44, 53.06, 50.09, 46.66, 45.18, 43.1, 44.2, 45.13, 43.01, 40.58, 37.79, 40.54, 38.91, 41.39, 42.76, 42.94, 37.76, 34.57, 30.55, 33.46, 32.01, 31.23, 31.61, 30.27, 32.94, 40.69, 37.77, 38.32, 43.74, 45.86, 48.0, 43.63, 40.61, 39.12, 37.53, 35.37, 36.76, 34.74, 35.7, 35.44, 38.64, 38.93, 38.48, 36.98, 38.94, 44.79, 42.32, 38.71, 36.76, 35.99, 40.28, 43.73, 44.71, 38.74, 42.15, 43.65, 41.36, 43.99, 39.4, 36.86, 36.24, 36.43, 37.34, 37.75, 34.7, 32.97, 34.31, 36.38, 37.56, 36.18, 36.81, 35.04, 32.99, 32.61, 41.85, 45.01, 45.12, 49.06, 52.37, 60.01, 64.04, 53.13, 48.12, 44.8, 47.06, 43.61, 44.1, 44.24, 43.28, 45.4, 49.3, 44.22, 41.76, 47.01, 55.13, 56.21, 44.89, 41.44, 38.53, 42.23, 45.66, 43.08, 39.63, 33.39, 36.88, 34.66, 33.47, 32.15, 30.37, 29.27, 27.72, 26.54, 24.94, 24.06, 21.12, 19.73, 18.04, 17.34, 16.68, 21.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.64, 17.6, 16.5, 15.82, 14.96, 21.21, 23.18, 21.46, 19.62, 18.56, 17.65, 16.64, 16.02, 15.53, 14.27, 11.75, 10.66, 10.22, 7.98, 7.57, 6.68, 4.95, 4.09, 2.88, 2.72, 5.32, 5.15, 6.0, 5.77, 5.26, 5.01, 6.8, 8.64, 8.05, 7.73, 7.38, 6.98, 6.53, 17.28, 15.83, 23.87, 21.02, 20.11, 20.6, 19.17, 19.73, 18.91, 16.71, 15.46, 14.96, 13.63, 12.64, 11.4, 16.93, 18.99, 17.06, 14.84, 15.71, 14.09, 13.31, 12.75, 12.66, 12.01, 11.4, 10.61, 10.09, 9.61, 8.29, 7.83, 12.55, 11.92, 10.62, 9.87, 8.81, 7.13, 14.28, 13.11, 11.94, 14.0, 13.03, 19.55, 18.29, 17.76, 16.89, 15.73, 14.87, 18.22, 19.02, 17.96, 17.33, 16.45, 17.45, 16.79, 17.45, 17.64, 16.99, 14.66, 13.65, 13.06, 11.53, 10.78, 8.51, 6.82, 9.92, 11.75, 10.82, 9.52, 8.82, 8.26, 7.91, 7.49, 7.0, 6.21, 8.87, 8.37, 7.51, 6.03, 4.88, 19.24, 17.77, 18.03, 16.94, 15.59, 16.31, 20.29, 32.85, 29.29, 27.53, 26.21, 25.3, 27.96, 26.95, 27.47, 29.13, 29.61, 28.58, 37.3, 34.84, 37.39, 35.94, 38.37, 36.18], "ad": [-1053.0, -3139.0, -3270.0, -3629.0, -3261.0, -3337.0, -3785.0, -3197.0, -3163.0, -3975.0, -5638.0, -5620.0, -2527.0, -412.0, -455.0, -64.0, 1322.0, 2088.0, 3696.0, 2010.0, 1410.0, 1900.0, 1528.0, 2556.0, 3247.0, 4649.0, 4527.0, 5291.0, 5125.0, 2520.0, 1764.0, 2636.0, 1726.0, 2540.0, 3889.0, 4053.0, 1719.0, -2676.0, -1855.0, -664.0, -2644.0, -905.0, 241.0, -2750.0, -4519.0, -2490.0, -905.0, 1528.0, 3137.0, 4547.0, 4339.0, 2274.0, 104.0, -687.0, -746.0, -1073.0, -2255.0, -1736.0, -2560.0, -1679.0, -482.0, 1457.0, 3053.0, 4473.0, 5290.0, 5742.0, 3288.0, 2432.0, 143.0, 2749.0, 188.0, -1115.0, 1804.0, 2320.0, 3202.0, 3537.0, 5583.0, 3754.0, 6915.0, 9321.0, 8763.0, 8851.0, 7281.0, 5588.0, 4450.0, 6200.0, 7067.0, 10196.0, 1915.0, 10939.0, 13642.0, 7291.0, 8912.0, 8912.0, 8102.0, 10038.0, 8650.0, 10727.0, 13860.0, 11273.0, 7963.0, 11715.0, 13963.0, 15972.0, 13094.0, 15618.0, 20153.0, 18436.0, 18525.0, 21013.0, 24424.0, 30759.0, 29690.0, 35438.0, 36091.0, 42044.0, 51532.0, 48815.0, 52524.0, 51973.0, 56143.0, 56844.0, 58443.0, 57529.0, 60323.0, 61663.0, 65469.0, 64678.0, 68928.0, 67200.0, 71585.0, 61965.0, 72830.0, 67806.0, 74655.0, 78636.0, 72840.0, 72692.0, 69217.0, 72652.0, 73438.0, 74396.0, 75380.0, 72972.0, 69940.0, 71353.0, 68525.0, 68742.0, 70623.0, 68841.0, 68094.0, 65729.0, 64485.0, 64281.0, 64335.0, 64040.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 841.7, 908.6, 782.8, 1062.8, 1270.8, 1407.4, 1503.1, 1577.8, 1626.2, 1748.3, 1885.1, 1880.4, 1896.5, 1740.2, 1580.0, 1520.5, 1517.2, 1449.6, 1451.7, 1443.2, 1535.7, 1513.1, 1607.0, 1779.4, 1882.1, 2026.2, 2126.6, 2574.1, 3440.0, 4116.1, 4163.4, 4175.0, 4174.1, 4022.5, 4284.5, 4309.9, 4400.8, 4158.1, 3526.4, 2858.9, 2702.5, 2751.3, 2809.6, 2988.7, 2660.7, 2607.7, 2353.4, 2201.2, 1942.0, 1918.5, 1800.3, 1670.1, 1629.5, 1478.8, 1486.9, 1390.1, 1772.2, 2115.7, 2469.7, 2637.5, 2804.6, 3006.8, 3002.0, 3332.7, 3326.5, 3352.2, 2941.3, 2660.8, 2777.8, 2888.2, 2862.4, 2927.3, 3068.5, 2901.1, 2980.0, 2965.0, 3099.2, 3089.6, 3429.7, 3977.4, 4754.5, 4854.8, 5454.6, 5433.5, 5678.8, 5980.4, 6066.7, 6098.9, 5436.0, 4858.5, 4118.7, 3958.9, 3436.7, 3327.5, 3132.6, 3042.8, 3115.3, 3488.3, 3458.5, 3224.3, 3195.2, 3263.8, 3675.7, 3942.1, 4246.2, 4616.7, 5804.2, 6537.6, 7716.3, 8423.0, 8523.0, 8834.1, 8445.2, 8191.5, 7971.0, 7519.3, 6457.1, 5821.0, 4723.3, 4488.6, 4720.2, 4891.6, 6753.2, 9432.3, 9906.5, 10312.0, 10362.0, 10328.8, 10613.1, 10337.0, 10837.0, 10593.9, 8691.0, 6048.4, 5496.1, 5114.4, 4749.7, 4420.6, 4051.2, 4030.5, 3128.3, 2966.4, 2845.6, 2907.1, 2652.2, 2373.2, 2367.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.081, 1.055, 1.125, 1.165, 1.193, 1.227, 1.24, 1.379, 1.583, 1.69, 1.647, 1.655, 1.631, 1.6, 1.659, 1.646, 1.641, 1.525, 1.257, 1.019, 0.965, 0.978, 0.981, 1.02, 0.904, 0.875, 0.795, 0.739, 0.654, 0.647, 0.623, 0.583, 0.568, 0.523, 0.529, 0.502, 0.624, 0.749, 0.933, 1.067, 1.151, 1.214, 1.21, 1.282, 1.335, 1.368, 1.249, 1.144, 1.159, 1.164, 1.15, 1.155, 1.196, 1.128, 1.147, 1.154, 1.19, 1.178, 1.186, 1.256, 1.369, 1.35, 1.42, 1.397, 1.421, 1.459, 1.503, 1.544, 1.401, 1.243, 1.053, 1.012, 0.862, 0.856, 0.797, 0.761, 0.761, 0.826, 0.842, 0.802, 0.794, 0.811, 0.877, 0.931, 0.976, 1.015, 1.162, 1.216, 1.394, 1.531, 1.615, 1.651, 1.629, 1.589, 1.558, 1.486, 1.26, 1.102, 0.891, 0.835, 0.861, 0.864, 1.073, 1.312, 1.343, 1.378, 1.374, 1.366, 1.381, 1.334, 1.35, 1.307, 1.091, 0.767, 0.705, 0.669, 0.661, 0.645, 0.627, 0.641, 0.502, 0.482, 0.467, 0.474, 0.441, 0.4, 0.406], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.56, 14.95, 26.85, 40.88, 46.67, 37.13, 78.35, 75.65, 88.67, 123.65, 134.13, 144.77, 158.17, 300.14, 227.75, 219.09, 275.8, 215.57, 245.41, 170.77, 132.68, 112.9, 101.66, 101.53, 93.56, 78.78, 69.46, 52.7, 72.58, 67.61, 83.24, 97.89, 113.41, 30.44, 30.72, -114.22, -5.43, -55.52, -79.37, -86.94, -113.72, -30.73, 171.81, 142.98, 165.47, 203.05, 205.34, 209.41, 134.94, 84.58, 98.35, 77.47, 41.68, 65.69, 58.69, 77.72, 74.23, 95.17, 98.97, 118.54, 130.68, 151.24, 201.36, 143.98, 86.45, 66.69, 85.3, 141.42, 169.03, 160.13, 90.28, 153.18, 161.12, 114.65, 142.32, 80.45, 88.53, 90.05, 97.74, 111.42, 115.58, 75.15, 58.38, 83.42, 121.44, 127.58, 109.71, 126.81, 86.68, 83.47, 110.19, 228.71, 265.29, 234.13, 237.76, 212.9, 232.34, 246.19, 175.8, 124.8, 108.2, 120.97, 101.35, 109.2, 100.91, 96.77, 100.47, 123.02, 105.52, 110.96, 144.69, 190.4, 205.86, 111.46, 116.47, 104.06, 134.72, 129.93, 105.21, 64.54, -24.0, 12.28, 22.38, 26.64, 6.97, -38.56, -37.14, -56.43, -93.6, -108.16, -104.75, -178.22, -149.73, -163.79, -126.16, -137.11, -103.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.747, 7.5019, 8.0711, 7.9319, 7.8652, 3.4151, 1.9981, 3.3384, 2.6375, 6.1139, 7.9492, 6.5959, 0.6471, 0.6425, 1.644, 1.277, 1.9117, 3.2085, 5.5085, 10.0164, 14.027, 18.7078, 17.6964, 23.3705, 24.516, 21.4083, 20.3786, 21.6528, 22.0113, 22.1097, 20.3366, 20.1459, 14.1566, 16.3516, 13.3874, 9.2866, 10.8083, 4.4075, -0.8137, 0.6737, -1.3056, -0.3207, -2.0749, -0.9889, -2.0688, -2.255, 1.0847, 3.8198, 3.8879, 3.4609, 6.1487, 7.9117, 15.0894, 11.7835, 12.2971, 13.659, 9.7705, 8.4019, 14.0434, 12.5702, 12.268, 6.2328, 8.8332, 7.1254, 5.8452, 4.6632, 3.2587, 8.7715, 10.0669, 3.1652, 7.3727, 12.0054, 10.1226, 13.8991, 9.0933, 11.0364, 11.7826, 12.0081, 9.5522, 11.3861, 7.3225, 6.3652, 7.638, 12.5468, 14.3321, 9.6782, 4.9751, 3.6678, 8.0275, 7.6117, 4.0715, 4.7371, 5.7448, 1.7333, 5.7891, 4.9944, 10.7345, 11.1037, 9.4999, 15.3761, 19.5667, 25.7677, 33.5598, 26.5412, 25.0598, 23.4581, 28.8383, 28.9865, 32.0304, 30.255, 26.4694, 25.1147, 30.7339, 22.2753, 23.4239, 19.9752, 20.2692, 26.8376, 23.2708, 23.5408, 20.7333, 27.3666, 23.4539, 23.902, 15.2816, 5.5166, 5.4462, 9.8827, 8.4722, 2.1678, -8.4607, -7.2507, -5.1177, -5.1788, -7.6615, -12.5515, -17.3195, -17.8439, -15.5795, -6.8903, -12.9774, -12.9074], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 36.0, 36.0, 36.0, 76.0, 76.0, 76.0, 88.0, 88.0, 96.0, 100.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, -68.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 88.0, 92.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 60.0, 60.0, 88.0, 92.0, 96.0, 100.0, 96.0, 72.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1671.0, 1863.0, 2876.25, 3069.25, 3673.0, 5274.0, 4963.0, 6859.5, 6925.25, 6569.75, 6030.5, 6484.5, 6764.0, 6340.75, 6174.0, 6300.5, 5584.5, 6339.25, 5921.0, 6176.5, 6079.75, 5737.5, 3752.25, 3629.0, 2188.5, 2784.25, 2250.75, 2005.0, 1230.75, 1103.75, 1404.5, 2981.5, 2552.5, 2770.0, 3769.0, 4268.5, 4865.0, 3920.5, 2861.5, 4411.5, 2868.0, 2429.0, 3753.0, 3401.0, 3931.5, 3728.5, 4388.0, 3969.5, 4612.5, 4694.0, 4688.0, 5842.0, 5105.5, 3875.5, 3651.0, 4658.5, 5313.5, 6175.0, 4787.5, 5188.0, 6108.5, 5714.5, 5366.0, 6087.5, 4451.5, 5268.0, 4931.5, 5655.0, 6078.5, 5374.5, 4149.5, 4434.0, 4753.0, 5077.5, 4510.5, 4469.5, 4541.5, 3516.5, 3500.0, 3840.5, 5924.0, 6866.5, 6719.0, 8653.5, 9026.5, 12268.5, 16434.5, 13786.5, 12705.0, 12024.0, 14788.5, 13599.0, 15048.5, 14733.5, 15548.5, 15826.0, 18052.5, 15618.5, 16389.5, 18222.0, 23106.0, 23241.5, 19266.0, 18057.0, 19289.0, 21261.0, 20285.5, 19596.5, 14808.0, 8581.0, 10464.0, 10400.0, 9856.5, 7167.0, 4058.0, 4825.0, 2370.5, 1194.0, 413.0, -1402.0, -5568.5, -6204.5, -8335.5, -7532.0, -9426.5, -8632.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.272156, 121.149896, 67.099461, 45.272218, 33.387311, 25.911251, 20.800406, 17.096432, 14.304063, 12.126672, 10.394925, 8.986174, 7.824073, 6.854933, 6.032928, 5.333543, 4.735721, 4.231145, 3.80191, 3.438474, 3.141133, 2.88951, 2.688952, 2.524399, 2.381791, 2.250524, 2.132213, 2.025813, 1.924818, 1.827199, 1.73421, 1.641219, 1.555888, 1.475281, 1.402054, 1.335473, 1.273217, 1.203026, 1.130046, 1.049163, 0.970733, 0.894192, 0.820947, 0.748862, 0.680543, 0.620503, 0.579109, 0.550097, 0.531939, 0.52782, 0.535636, 0.553759, 0.571503, 0.580636, 0.591184, 0.591836, 0.582379, 0.573643, 0.563003, 0.55406, 0.54533, 0.540765, 0.537079, 0.537447, 0.540381, 0.544555, 0.554836, 0.563738, 0.564592, 0.558681, 0.5542, 0.554308, 0.562195, 0.567717, 0.573971, 0.585603, 0.598443, 0.609721, 0.622957, 0.628029, 0.630739, 0.629376, 0.628326, 0.629433, 0.628248, 0.619273, 0.607311, 0.595892, 0.586972, 0.577777, 0.568516, 0.560094, 0.547714, 0.533385, 0.520154, 0.517832, 0.526809, 0.541673, 0.568259, 0.603052, 0.655995, 0.736281, 0.817976, 0.890305, 0.948592, 1.005153, 1.051179, 1.092798, 1.126667, 1.155845, 1.180652, 1.209771, 1.230715, 1.247875, 1.267929, 1.306455, 1.354787, 1.391029, 1.412337, 1.426431, 1.441362, 1.451716, 1.45572, 1.438431, 1.387182, 1.323449, 1.255644, 1.18784, 1.115367, 1.033971, 0.953964, 0.871881, 0.78903, 0.708081, 0.627245, 0.537723, 0.444951, 0.348617, 0.25738, 0.1686, 0.088026], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0544, 105.0735, 97.4787, 87.0374, 76.3074, 66.2282, 57.1426, 49.1334, 42.1675, 36.1593, 31.0065, 26.6024, 22.8467, 19.6484, 16.9253, 14.6069, 12.6327, 10.9524, 9.5223, 8.3055, 7.2726, 6.396, 5.6546, 5.0286, 4.4992, 4.0495, 3.666, 3.338, 3.0553, 2.8097, 2.5946, 2.4039, 2.2343, 2.0825, 1.9464, 1.8242, 1.714, 1.6118, 1.5155, 1.4222, 1.3319, 1.2444, 1.1597, 1.0775, 0.9981, 0.9226, 0.8539, 0.7931, 0.7409, 0.6983, 0.6658, 0.6434, 0.629, 0.6193, 0.6137, 0.6093, 0.6039, 0.5979, 0.5909, 0.5835, 0.5759, 0.5689, 0.5625, 0.5575, 0.5541, 0.5522, 0.5527, 0.5549, 0.5568, 0.5572, 0.5566, 0.5562, 0.5574, 0.5594, 0.5623, 0.567, 0.5733, 0.5806, 0.589, 0.5968, 0.6036, 0.6088, 0.6127, 0.616, 0.6185, 0.6186, 0.6164, 0.6123, 0.6072, 0.6013, 0.5948, 0.5878, 0.5798, 0.5705, 0.5604, 0.5519, 0.5469, 0.5459, 0.5503, 0.5609, 0.5799, 0.6112, 0.6525, 0.7001, 0.7498, 0.8009, 0.8509, 0.8993, 0.9448, 0.987, 1.0257, 1.0625, 1.0962, 1.1265, 1.1548, 1.1851, 1.2191, 1.2535, 1.2852, 1.3135, 1.339, 1.3616, 1.3804, 1.392, 1.391, 1.3775, 1.3532, 1.3201, 1.2791, 1.2301, 1.1749, 1.1143, 1.0492, 0.981, 0.9102, 0.8357, 0.7576, 0.6758, 0.5921, 0.5074, 0.4235], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1224, 12.4017, 17.3927, 21.1496, 26.7439, 31.6789, 34.904, 37.1377, 39.0871, 40.562, 40.5523, 39.683, 38.3039, 34.5955, 32.2133, 28.4806, 24.7823, 22.162, 19.0661, 14.3843, 10.6874, 6.8921, 4.5034, 2.1436, 0.6805, -1.2273, -2.6198, -3.0089, -1.7148, -0.354, 1.9223, 4.9821, 8.9861, 13.6343, 16.7356, 18.8489, 21.7678, 22.3822, 21.7473, 21.6372, 20.9152, 20.1259, 17.6037, 15.9504, 13.9296, 12.7847, 12.2772, 11.124, 12.5929, 14.0852, 13.0433, 13.0557, 14.2803, 15.392, 17.1391, 17.2836, 17.6129, 18.4519, 18.9663, 18.4176, 19.0628, 18.5708, 18.2821, 17.5378, 17.7369, 18.1046, 17.8708, 16.0347, 13.9279, 13.2129, 12.772, 11.3417, 10.918, 10.5428, 9.2758, 8.7514, 8.2774, 10.1534, 12.8178, 14.5623, 17.7583, 21.3917, 27.1447, 35.2671, 39.9812, 43.5849, 45.79, 49.0882, 50.2481, 51.643, 52.1208, 51.0197, 49.4569, 48.5709, 44.4835, 42.2983, 40.8726, 41.6007, 42.8114, 42.7102, 42.0754, 41.7386, 43.1001, 43.3477, 42.8745, 40.0432, 33.6758, 27.9926, 22.7696, 18.0489, 13.2753, 6.8355, 1.5511, -3.2404, -7.0558, -10.365, -13.1378, -15.9715, -19.111, -21.8914, -22.2865, -23.4369, -23.5383], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.25, 40.76, 42.57, 41.41, 41.59, 16.06, 8.89, 14.08, 11.55, 27.21, 37.37, 33.79, 4.69, 4.69, 11.36, 8.54, 12.34, 19.82, 30.12, 60.53, 77.69, 82.46, 75.8, 80.72, 84.11, 76.79, 69.96, 71.36, 71.87, 71.18, 68.72, 68.72, 54.02, 57.8, 52.08, 44.28, 51.1, 31.01, -4.4, 3.63, -6.29, -1.5, -10.08, -4.94, -9.79, -10.86, 5.02, 16.07, 16.35, 15.02, 24.02, 28.97, 58.46, 42.95, 43.56, 46.84, 29.33, 24.53, 37.28, 33.39, 33.28, 21.04, 27.74, 23.19, 20.37, 17.18, 12.85, 32.62, 37.83, 13.02, 34.68, 50.28, 46.97, 57.94, 36.67, 41.42, 43.55, 44.5, 38.79, 43.15, 24.81, 22.81, 28.09, 45.6, 49.23, 36.9, 19.13, 15.19, 33.8, 33.0, 20.27, 23.25, 27.29, 8.57, 31.9, 29.21, 48.82, 50.15, 46.62, 63.19, 81.1, 85.15, 88.34, 64.07, 57.97, 53.72, 58.98, 57.87, 60.43, 59.33, 57.26, 56.53, 61.42, 47.49, 49.07, 46.71, 48.95, 66.19, 51.44, 51.67, 49.76, 60.25, 56.54, 57.05, 33.62, 10.59, 10.89, 19.54, 17.55, 4.77, -22.53, -18.98, -13.65, -13.72, -22.46, -40.94, -48.84, -50.64, -45.93, -22.49, -47.69, -48.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1549.6154, 1536.0989, 1458.0848, 1055.5012, 993.2868, 806.3887, 991.1903, 1540.306, 65.9765, 247.2656, 579.7991, 376.9706, 282.4034, 593.4886, 571.5617, 555.6243, 1006.9637, 1734.5403, 1062.4631, 830.6827, 2780.5851, 1729.073, 2254.9197, 4738.5026, 4328.7165, 7806.0427, 3882.3223, 3127.7049, 2499.4613, 2190.9668, 2306.543, 2919.894, 1989.9091, 1552.7793, 986.6679, 1660.0011, 1182.8581, 1623.8784, 1946.1814, 2205.2984, 1218.8272, 1050.4233, -1.0657, 1240.5151, 450.4415, -63.9073, 459.508, -217.5645, 363.5161, 2015.871, 1766.4608, 1764.1093, 2820.6651, 3259.1415, 3924.9784, 2712.8387, 1635.2903, 1815.9631, 2462.2541, 730.5035, 1550.4316, 1034.6556, 1302.562, 990.7674, 1599.2292, 1777.9107, 1869.6378, 1653.9752, 1994.8359, 3537.0022, 2103.1448, 1679.8384, 1041.29, 1386.82, 2268.7029, 3253.1739, 4989.8633, 1892.74, 2968.0629, 3836.911, 2057.3523, 2912.0163, 2131.7282, 1617.1956, 1544.7391, 1702.6335, 2113.6859, 2417.445, 1977.81, 803.8372, 1260.4319, 1648.9416, 2046.2357, 1252.4877, 1394.9895, 1051.4195, 1089.7882, 1054.1041, 3050.6607, 3564.852, 3429.8732, 4397.0341, 4861.7436, 7744.3516, 10128.0157, 8966.8706, 5118.7462, 4696.0682, 6112.3442, 4773.4378, 4965.8039, 4873.5462, 4520.1824, 5187.2992, 6827.6851, 6056.5872, 4935.6462, 6940.5539, 11629.0462, 14942.0396, 8153.1768, 7051.2944, 5135.3952, 6916.053, 9289.474, 6480.9777, 4157.9809, -1988.8735, 2058.1084, 1746.9501, 1833.1001, 1328.3715, 454.3184, -514.8699, 530.1115, -1029.9044, -1004.2038, -776.4604, -2404.1089, -1769.2362, -2539.3453, -2942.296, -4036.2537, -1249.646], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 554.6154, 1076.0989, 1048.0848, 670.5012, 493.2868, 346.3887, 651.1903, -174.694, -419.0235, -407.7344, -190.2009, -103.0294, -77.5966, 188.4886, 266.5617, 320.6243, 366.9637, 154.5403, 372.4631, 465.6827, 865.5851, 1199.073, 979.9197, 1218.5026, 1698.7165, 2266.0427, 2772.3223, 1777.7049, 1899.4613, 1340.9668, 1646.543, 1309.894, 1159.9091, 572.7793, 46.6679, 480.0011, 612.8581, 883.8784, 1096.1814, 1175.2984, -701.1728, -379.5767, -1971.0657, -599.4849, -339.5585, -483.9073, -740.492, -927.5645, -316.4839, 685.871, 486.4608, 1234.1093, 1450.6651, 2039.1415, 2554.9784, 1102.8387, 435.2903, -34.0369, -67.7459, -369.4965, -499.5684, -35.3444, 652.562, 860.7674, 799.2292, 917.9107, 699.6378, 853.9752, 1224.8359, 1177.0022, 1203.1448, 209.8384, 191.29, -533.18, 1048.7029, 1293.1739, 999.8633, -1107.26, 1098.0629, 1766.911, 867.3523, 1712.0163, -258.2718, 117.1956, 894.7391, 632.6335, 623.6859, 1257.445, 237.81, -246.1628, 100.4319, 1028.9416, 1056.2357, 562.4877, 714.9895, 381.4195, 69.7882, 474.1041, 1000.6607, 2654.852, 2669.8732, 2757.0341, 3741.7436, 4534.3516, 6428.0157, 4216.8706, 2688.7462, 2416.0682, 2772.3442, 2543.4378, 3995.8039, 3633.5462, 2990.1824, 3307.2992, 4557.6851, 2866.5872, 3365.6462, 5630.5539, 4789.0462, 6952.0396, -1376.8232, 3291.2944, 1695.3952, 5696.053, 5389.474, 3770.9777, 1037.9809, -6768.8735, -3961.8916, -1553.0499, -736.8999, -701.6285, -2375.6816, -1374.8699, -2019.8885, -3019.9044, -3784.2038, -2326.4604, -7194.1089, -4849.2362, -6589.3453, -3412.296, -4396.2537, -3629.646], "thermo_temp": [null, 805.0, 190.0, 230.0, 550.0, 555.0, 220.0, 205.0, 350.0, 665.0, 935.0, 1230.0, 1445.0, 460.0, 410.0, 425.0, 500.0, 475.0, 425.0, 1715.0, 525.0, 655.0, 770.0, 480.0, 420.0, 485.0, 305.0, 240.0, 640.0, 1580.0, 845.0, 370.0, 2310.0, 530.0, 1275.0, 3520.0, 2630.0, 5980.0, 1110.0, 1350.0, 600.0, 850.0, 660.0, 1610.0, 830.0, 980.0, 1190.0, 1180.0, 670.0, 740.0, 850.0, 1030.0, 2020.0, 1430.0, 2070.0, 2240.0, 790.0, 420.0, 1200.0, 710.0, 680.0, 1990.0, 1280.0, 530.0, 1490.0, 1220.0, 1700.0, 1610.0, 1220.0, 1850.0, 2530.0, 1100.0, 2050.0, 1070.0, 800.0, 130.0, 890.0, 860.0, 1170.0, 800.0, 770.0, 2380.0, 940.0, 1470.0, 850.0, 1920.0, 1240.0, 1960.0, 3990.0, 3000.0, 1870.0, 2070.0, 1190.0, 1560.0, 2450.0, 1500.0, 650.0, 1070.0, 1490.0, 1160.0, 1740.0, 1050.0, 1160.0, 690.0, 990.0, 690.0, 680.0, 850.0, 1020.0, 620.0, 2480.0, 1240.0, 760.0, 2160.0, 1190.0, 4520.0, 4960.0, 4750.0, 2700.0, 2280.0, 3640.0, 2240.0, 1930.0, 1240.0, 1530.0, 1880.0, 3360.0, 3190.0, 1690.0, 3270.0, 7190.0, 7990.0, 9800.0, 3760.0, 3440.0, 2910.0, 3900.0, 2710.0, 3880.0, 8410.0, 6020.0, 3300.0, 2570.0, 2030.0, 2830.0, 1770.0, 2550.0, 1990.0, 2780.0, 1550.0, 5730.0, 3080.0, 4050.0, 1770.0, 1690.0, 2480.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 377.0, 478.4545, 615.0992, 765.9902, 710.3556, 655.7455, 613.7918, 593.1024, 571.6292, 544.9694, 757.7022, 715.3927, 704.4122, 716.3373, 673.3669, 627.3002, 601.4274, 547.5315, 491.6167, 518.5955, 711.5781, 735.8366, 669.3209, 967.6262, 888.0578, 958.4109, 1424.1544, 1643.399, 2431.8719, 2191.5316, 2038.5258, 1776.9757, 1608.4347, 1435.992, 1467.6298, 1351.6971, 1284.1158, 1267.0039, 1251.185, 1145.515, 1071.785, 1031.4604, 1031.1949, 1210.9776, 1250.7999, 1399.7454, 1552.5189, 1413.8791, 1233.1738, 1227.1422, 1133.1164, 1050.7316, 1221.5077, 1232.1426, 1104.4803, 1174.5748, 1182.8339, 1276.8641, 1337.4343, 1316.0826, 1413.1585, 1616.2206, 1522.3623, 1618.2964, 1518.6062, 1387.9505, 1159.2322, 1110.2809, 1064.7753, 1083.9071, 1032.2876, 984.5989, 1238.3082, 1184.0704, 1236.0576, 1165.8653, 1302.9807, 1291.5297, 1413.0697, 1881.6025, 2084.9475, 2045.8661, 2050.2541, 1893.8443, 1833.1453, 1945.3007, 1864.3369, 1643.5484, 1539.2669, 1530.3093, 1462.9803, 1513.3475, 1429.1025, 1380.1748, 1254.6885, 1206.5633, 1112.6427, 1033.9804, 1000.5294, 1004.0695, 934.2387, 1215.2862, 1219.7796, 1136.1833, 1322.3318, 1298.2715, 1884.0403, 2443.3057, 2862.7047, 2833.122, 2732.5544, 2897.5445, 2777.9909, 2623.8108, 2372.2088, 2219.0799, 2157.429, 2376.0783, 2524.0641, 2372.4161, 2535.6131, 3381.8653, 4219.708, 5234.3065, 4966.2508, 4688.7506, 4365.3414, 4280.7339, 3995.1459, 3974.2103, 4780.7175, 5006.0416, 4695.8522, 4309.3336, 3894.9093, 3701.2895, 3350.1459, 3204.6648, 2983.8167, 2946.7591, 2692.8029, 3245.0206, 3215.0168, 3366.8319, 3076.4989, 2824.4082, 2761.7885], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.143, 1.1023, 1.099, 1.095, 1.1512, 0.9915, 0.9391, 0.9589, 0.9647, 1.0225, 1.0871, 1.1126, 1.0882, 1.0096, 1.0062, 1.0168, 1.035, 1.0619, 1.041, 1.1846, 1.2114, 1.2204, 1.2361, 1.2035, 1.2461, 1.1999, 1.2102, 1.1905, 1.2122, 1.2157, 1.2121, 1.1832, 1.1525, 1.1519, 1.1613, 1.1717, 1.1651, 1.1905, 0.967, 1.026, 0.8808, 0.9566, 0.9314, 0.9203, 0.8977, 0.9039, 0.9832, 0.9834, 0.9748, 1.0046, 1.0078, 1.0493, 1.2011, 1.1171, 1.1973, 1.1342, 1.1096, 1.0973, 1.1127, 1.1506, 1.1526, 1.1518, 1.1572, 1.1156, 1.0929, 1.0607, 1.0617, 1.1436, 1.1932, 1.1527, 1.1715, 1.1522, 1.2799, 1.2707, 1.1843, 1.0621, 1.168, 1.1883, 1.1603, 1.1729, 1.0677, 1.0807, 1.1096, 1.1485, 1.156, 1.2143, 1.0988, 1.0605, 1.097, 1.258, 1.1417, 1.0771, 1.1374, 1.0625, 1.1839, 1.1905, 1.1447, 1.2623, 1.2875, 1.2356, 1.4121, 1.3879, 1.3969, 1.2512, 1.1915, 1.2009, 1.2008, 1.217, 1.2537, 1.2433, 1.2365, 1.2091, 1.2131, 1.1741, 1.1599, 1.1834, 1.1301, 1.2316, 1.0691, 1.163, 1.1312, 1.1867, 1.1683, 1.1446, 1.0807, 0.9834, 1.006, 1.0574, 1.0541, 1.0348, 0.9973, 0.9323, 1.0583, 0.9226, 0.9154, 0.8617, 0.7542, 0.8045, 0.8196, 0.936, 0.8469, 0.7819], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6109, 0.6925, 0.6589, 0.676, 0.6512, 0.6924, 0.8402, 0.8125, 0.8148, 0.8172, 0.7715, 0.7791, 0.9217, 0.94, 0.8883, 0.7949, 0.8562, 0.8604, 0.7425, 0.8454, 0.6428, 0.5134, 0.5937, 0.4775, 0.648, 0.6963, 0.7156, 0.724, 0.7277, 0.7238, 0.7359, 0.7469, 0.83, 0.7627, 0.8009, 0.8871, 0.8457, 1.0886, 0.9169, 0.9085, 0.9671, 0.8794, 0.9546, 1.0377, 0.9685, 0.9988, 0.947, 0.9246, 0.9158, 0.9379, 0.8949, 0.8727, 0.7341, 0.778, 0.7576, 0.8209, 0.7558, 0.8284, 0.8076, 0.7953, 0.7979, 0.8579, 0.8109, 0.8094, 0.861, 0.9044, 0.9513, 0.79, 0.7976, 0.8426, 0.9084, 0.7683, 0.7417, 0.6434, 0.6329, 0.7999, 0.7791, 0.7556, 0.8323, 0.7795, 0.8379, 0.9185, 0.869, 0.8357, 0.7885, 0.7841, 0.8514, 0.9455, 0.9973, 0.8204, 0.8604, 0.954, 0.843, 0.9357, 0.8792, 0.8384, 0.733, 0.6961, 0.7065, 0.6268, 0.516, 0.3538, 0.2853, 0.4229, 0.5772, 0.575, 0.5448, 0.5804, 0.5413, 0.5378, 0.5723, 0.5699, 0.5318, 0.5998, 0.6384, 0.6826, 0.6508, 0.5631, 0.6787, 0.6985, 0.7675, 0.7345, 0.7184, 0.7708, 0.8102, 0.8985, 0.8876, 0.8897, 0.8843, 0.914, 1.0334, 1.1244, 1.0144, 1.0449, 1.0283, 1.059, 1.1579, 1.119, 1.1239, 1.0614, 1.1855, 1.1172], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 346594.62, 372223.96, 310154.11, 228946.38, 242014.04, 192822.03, 262904.6, -80655.34, -177033.15, -103705.56, -79787.62, -19192.25, -39284.78, 63465.9, 35542.2, 63550.46, 107776.82, -40592.73, 65946.24, 130891.06, 628696.62, 618147.1, 792340.38, 1253151.75, 892397.21, 3527696.18, 3201253.87, 2599713.32, 2099594.27, 1964137.95, 1786461.1, 1317538.08, 1104641.22, 1074699.61, 708325.38, 1092136.04, 913130.89, 956683.62, 906963.11, 773822.66, -178277.72, -104980.9, -462467.92, -293835.36, -299318.88, -248776.18, -297639.58, -226748.21, -76244.18, 515539.27, 418062.23, 449007.63, 623579.4, 941305.2, 1294198.74, 562844.63, 15918.26, 588307.08, -221359.65, -306765.41, 838566.79, 664231.53, 721441.31, 616995.41, 800613.21, 557828.47, 959047.26, 890783.36, 852785.74, 1338930.63, 786477.69, 353115.16, 294167.28, 586040.53, 768331.88, 2127378.75, 282187.5, 1303190.72, 1993449.19, 1587067.87, 1320263.89, 1770191.91, 571467.35, 843240.58, 653120.5, 856860.43, 1103717.51, 763423.58, 172048.78, 528710.39, 687780.33, 825421.71, 594172.9, 606833.91, 837354.78, 481635.53, 471304.74, 624341.2, 1865246.75, 2947518.64, 2533700.26, 3945411.65, 4091992.85, 11239288.15, 18139935.56, 10730520.48, 8020491.84, 6630547.29, 8678419.11, 6832544.95, 6491967.1, 5559481.8, 5236258.68, 4988257.44, 7162653.52, 5476103.02, 5976636.87, 7129357.32, 13003859.13, 14179799.26, -1548587.78, -1859968.1, 323461.63, 2321908.54, 1844300.18, 1794214.44, -388244.77, -8451215.51, -4560099.01, -3242806.3, -2505459.68, -2798579.73, -3351696.91, -2495054.49, -2902526.71, -2625590.04, -2222494.32, -2190115.13, -4405871.54, -3849618.46, -4089607.25, -3465516.22, -3021262.47, -2369903.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 414.25, 0.25, 301.875, 303.375, 590.25, 420.75, 865.25, 703.5, 861.375, 1063.625, 555.25, 741.0, 720.75, 1365.375, 1582.0, 2195.25, 2997.25, 2659.625, 3443.0, 3440.75, 3002.375, 2390.0, 2758.625, 2939.5, 2439.25, 2120.875, 2192.875, 1526.25, 2324.125, 2060.625, 2357.25, 2362.0, 2012.5, 117.5, 225.75, -1133.25, -467.5, -912.25, -456.75, -866.75, -658.5, -8.0, 1879.0, 1758.0, 2110.75, 2859.25, 3156.5, 3419.75, 2476.25, 1347.0, 2774.0, 1176.0, 747.75, 2072.75, 1710.5, 2014.25, 1881.75, 2602.5, 2308.75, 2944.0, 2796.75, 2322.25, 2915.5, 1856.25, 640.75, 549.0, 1760.75, 2567.5, 3321.75, 1592.25, 2219.75, 3297.0, 3014.0, 2646.25, 3212.75, 1529.75, 2255.75, 1858.25, 2567.5, 3027.75, 2317.0, 1203.25, 1754.5, 2321.75, 2778.25, 2296.75, 2204.75, 2455.75, 1605.0, 1779.5, 1701.75, 3349.5, 4056.75, 3824.25, 5376.75, 5370.5, 7408.75, 10406.75, 7642.25, 6388.5, 5605.5, 8163.25, 6723.0, 7841.0, 7444.5, 8125.5, 8107.75, 9790.75, 7736.5, 8548.0, 9542.0, 12262.5, 11238.25, 7243.5, 5911.5, 6905.0, 8830.25, 8327.0, 8166.5, 3866.5, -1936.75, 672.75, 979.75, 1306.5, -583.25, -3178.5, -1911.0, -3474.75, -4076.75, -4054.25, -5123.25, -7805.25, -7379.75, -8424.25, -6892.75, -8055.5, -6655.25], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -436.5682, -999.9815, -1133.8341, -101.519, 1003.1137, 1350.0108, 1493.7197, 1857.5897, 2081.3772, 2495.3469, 1901.4597, 1294.5203, 1084.6832, 781.7454, 913.8395, 1104.5593, 1528.2574, 1524.0986, 1626.8661, 1468.0083, 440.851, -259.9725, -245.7241, -506.8985, -308.5829, 229.6768, 481.1904, -202.4183, -1861.9609, -2110.3883, -1641.2286, -1930.0121, -1319.5717, -585.2197, -1183.2316, -1883.1776, -1352.542, -508.1805, 657.3213, 1586.3155, 2271.0425, 2278.2483, 1417.1144, 245.4962, -507.5392, -788.429, -935.7916, -1286.9341, -1148.4984, -1249.7658, -897.2242, -290.3486, 601.0795, 1419.0337, 2076.5625, 2416.5698, 2479.7207, 1499.4448, 689.6037, -432.7043, -23.1845, -668.4234, -1286.2967, -493.1727, 40.1066, 535.2566, 795.7736, 1481.0376, 1044.7415, 1777.1808, 2680.7986, 2629.2515, 2397.1304, 1584.7619, 569.5311, -259.6197, -18.4242, 357.853, 1474.8564, -837.1291, 1164.3088, 2737.3853, 1111.283, 860.7688, 680.034, 286.4394, 715.4089, 384.2914, 874.8545, 1992.873, 1445.8277, 37.4159, 651.6277, 1559.0727, 2427.6088, 1646.6544, 1980.3744, 3379.9103, 3098.7652, 2730.4197, 3123.1493, 4085.2768, 6123.2023, 6060.0244, 7312.1766, 7367.3762, 8614.5429, 11360.4819, 10586.4343, 10487.4174, 9318.2745, 9319.874, 8696.2939, 8159.259, 6906.8914, 6655.6599, 6374.3529, 6890.9249, 6223.9756, 6737.5936, 5785.4124, 6265.0715, 2830.864, 4625.7233, 3340.9553, 4690.8725, 6083.392, 4255.7208, 3073.9369, 1205.3492, 1424.4894, 1634.5646, 1876.7201, 2118.2897, 1258.2816, -172.6564, -292.4497, -1214.7504, -1412.757, -766.8707, -999.9289, -1242.0581, -1980.5934, -2498.3488, -2547.9241, -2319.4644, -2109.1538], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.72, 64.12, 68.83, 66.49, 68.61, 60.48, 53.23, 56.64, 58.79, 62.75, 65.09, 66.0, 62.82, 60.17, 59.72, 69.64, 69.98, 75.95, 77.8, 86.99, 95.48, 95.78, 96.42, 97.34, 80.74, 73.71, 70.04, 70.64, 70.97, 72.13, 67.22, 62.04, 56.41, 57.79, 54.25, 54.22, 51.91, 43.9, 49.07, 55.83, 55.45, 54.08, 49.45, 40.73, 42.75, 46.26, 54.03, 51.59, 58.89, 57.81, 55.84, 60.02, 75.51, 62.85, 60.84, 63.25, 59.85, 57.84, 65.38, 64.51, 64.99, 63.66, 63.94, 67.58, 69.65, 68.21, 67.45, 77.42, 75.64, 70.07, 72.88, 77.63, 75.87, 83.3, 86.04, 71.63, 72.97, 74.83, 69.41, 70.56, 64.46, 64.16, 68.77, 71.94, 74.91, 75.33, 71.17, 62.99, 58.78, 71.38, 70.79, 59.59, 68.91, 62.68, 70.21, 70.17, 71.4, 75.13, 75.94, 77.5, 84.56, 92.83, 94.02, 78.29, 70.28, 69.72, 70.48, 68.37, 68.84, 69.38, 69.27, 68.58, 69.71, 65.88, 65.99, 63.0, 61.74, 81.11, 64.49, 68.73, 68.99, 72.68, 73.85, 69.55, 66.97, 60.79, 60.69, 63.1, 62.29, 59.27, 54.78, 44.01, 59.75, 52.8, 44.83, 38.26, 26.95, 33.84, 34.2, 43.03, 32.42, 26.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.8916, 98.4432, 88.6939, 95.1855, 94.1838, 91.815, 42.5718, 27.6054, 36.2, 30.6497, 43.9973, 58.99, 33.8507, 14.2482, 9.4924, 17.6715, 32.935, 28.8454, 30.8557, 83.8397, 88.7154, 119.7296, 310.7259, 315.7412, 422.5951, 411.6363, 392.5511, 391.9514, 388.0565, 392.3769, 391.6274, 388.3541, 381.6261, 313.3649, 334.4263, 318.4926, 136.9954, 134.2108, 38.3641, -7.3746, 8.4744, -82.1426, 140.6966, 114.7664, 93.0747, 102.7835, 84.5425, 119.409, 175.1556, 176.4963, 178.8497, 241.6313, 248.7663, 326.4317, 294.7839, 362.2751, 149.4973, 179.247, 150.8847, 162.0228, 191.1465, 184.356, 111.4545, 123.3019, 110.0727, 39.4859, 26.9958, 14.6898, 97.3627, 111.1747, 72.7441, 42.4487, 85.1688, 134.7449, 146.1792, 154.851, 103.9962, 146.3746, 160.0566, 130.083, 146.9999, 90.7699, 41.5598, 59.5114, 97.2888, 123.3344, 141.1292, 51.3874, 22.6061, 15.7006, 79.4959, 31.2389, 7.2336, 35.557, 6.7591, 52.6451, 52.0652, 106.0106, 111.8898, 101.9184, 107.1733, 148.9483, 205.896, 258.2471, 226.9396, 179.5632, 196.098, 253.3114, 254.202, 300.0394, 305.4194, 251.4502, 274.3587, 326.3606, 256.7124, 249.298, 255.6165, 380.5179, 502.7233, 386.6744, 456.2187, 363.8427, 436.8127, 473.6636, 416.2969, 255.2929, -20.0736, 147.3597, 257.0479, 287.4318, 219.3235, -90.0247, -199.0045, -48.44, -238.9094, -245.2052, -284.7348, -660.4816, -558.4261, -582.7583, -213.9726, -622.4137, -533.7977], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8203, -31.2081, 386.5169, 106.7273, 289.3462, 389.749, 119.0863, 51.4548, 311.6279, 5.6526, -46.3039, 69.3237, -66.5399, -55.9696, -14.3901, 127.5958, 11.5473, 69.569, 106.2811, -12.217, 21.6404, 143.276, 247.2065, 854.9611, 599.6622, 166.6904, 93.9394, 65.7168, 18.2534, 43.1415, 49.0166, 71.9398, -6.4215, 70.3163, -38.7048, -9.601, -54.1493, -74.5136, -56.6393, -62.6906, 14.6973, -59.7707, -12.1599, -80.5775, -52.2751, -70.0452, -60.2448, -40.1143, 29.5836, -32.1379, -45.5442, 83.5731, 39.6715, 218.853, 29.9276, 245.0777, 105.8154, 125.5507, 292.4309, 42.3968, 32.7391, -76.9084, 6.0911, 280.6233, 200.9413, -47.6159, -22.1646, -22.2122, 21.8218, -17.3048, -54.2998, -10.8398, -60.7567, 537.8359, 488.0952, 2002.686, 121.8807, 68.3517, -15.616, 93.5162, 15.3393, -22.2832, -34.4271, 8.4884, 159.2742, 52.1906, 56.4272, -53.0325, -74.9299, -73.4008, -26.5281, -63.9036, 75.8768, -55.0687, -66.341, -7.4749, 63.9048, 249.5816, 31.6485, 106.837, 120.8761, 260.9301, 459.089, 412.7078, 138.02, 2.1675, 15.2237, 113.4799, 67.6781, 42.4035, -30.0801, -44.1412, 40.5985, -49.5129, -14.7039, -62.0381, -34.6689, 66.3088, 241.757, 137.5287, -3.6302, 15.6964, 167.86, 62.1507, 24.3737, 131.4978, -10.5167, 39.6623, -53.3836, -52.4121, -65.6275, -93.4148, -88.0067, -75.2444, -52.285, -65.5119, -29.931, -50.4787, 1.3525, -98.0285, -96.2128, -63.8539], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.19, 13.16, 13.16, 13.21, 13.11, 13.28, 13.33, 13.34, 13.34, 12.92, 12.27, 11.6, 10.04, 10.06, 10.47, 12.69, 12.91, 15.14, 15.15, 13.77, 13.77, 13.81, 13.72, 14.11, 14.03, 13.99, 14.33, 14.6, 14.76, 14.38, 14.4, 14.51, 16.44, 16.44, 17.3, 15.84, 15.83, 12.76, 12.88, 12.87, 13.07, 15.38, 15.34, 15.28, 15.91, 16.0, 15.77, 16.0, 16.79, 17.64, 19.02, 19.13, 18.16, 18.28, 17.23, 16.95, 16.99, 17.07, 16.85, 16.86, 16.78, 15.38, 15.75, 16.46, 15.81, 16.32, 16.41, 16.21, 16.1, 15.25, 13.63, 13.38, 12.57, 12.54, 14.04, 14.19, 14.07, 14.13, 14.02, 14.26, 14.95, 14.45, 14.16, 13.28, 13.35, 12.72, 12.47, 12.38, 11.43, 11.33, 12.8, 13.03, 13.0, 13.99, 12.27, 14.94, 17.65, 19.75, 20.28, 20.24, 20.29, 20.87, 21.01, 21.13, 20.93, 20.86, 21.3, 21.65, 21.59, 21.77, 23.23, 23.26, 25.24, 25.15, 25.23, 24.19, 22.1, 20.47, 22.51, 26.25, 25.98, 25.73, 25.5, 25.95, 26.55, 26.75, 26.23, 25.92, 25.7, 25.16, 23.02, 22.78, 22.18, 22.66, 22.09, 21.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6009, 0.757, 0.749, 0.8914, 0.7929, 1.0107, 0.9096, 0.9877, 1.0674, 0.8341, 0.9705, 1.0658, 1.4163, 1.4563, 1.6216, 1.9328, 1.6038, 1.7834, 1.7034, 1.5147, 1.329, 1.4165, 1.4537, 1.262, 1.1836, 1.1946, 0.9998, 1.2079, 1.127, 1.2309, 1.2355, 1.1644, 0.6382, 0.6866, 0.3812, 0.6226, 0.5611, 0.5725, 0.4558, 0.5113, 0.6886, 1.1616, 1.0756, 1.1484, 1.3909, 1.4642, 1.5245, 1.1979, 0.8661, 1.1876, 0.7333, 0.6201, 0.9277, 0.8294, 0.955, 0.9262, 1.1031, 1.0139, 1.1686, 1.1662, 1.155, 1.3663, 1.1234, 0.8064, 0.7714, 1.0499, 1.2117, 1.3952, 0.9927, 1.0697, 1.2587, 1.1563, 1.0847, 1.2185, 0.8483, 0.993, 0.9198, 1.0608, 1.1425, 0.9942, 0.7372, 0.847, 0.9582, 1.0556, 0.9629, 0.974, 1.0217, 0.7977, 0.8355, 0.9607, 1.4313, 1.6047, 1.5233, 1.8857, 1.9155, 2.3631, 2.812, 2.0081, 1.6756, 1.4728, 1.7936, 1.5174, 1.6888, 1.5944, 1.6863, 1.6924, 1.9689, 1.5545, 1.6763, 1.8815, 2.317, 2.0731, 1.4225, 1.2791, 1.3941, 1.5855, 1.4538, 1.3938, 0.9213, 0.3806, 0.6491, 0.7346, 0.7728, 0.6046, 0.3973, 0.5653, 0.418, 0.3797, 0.3962, 0.2937, -0.028, 0.0043, -0.0886, 0.0798, -0.0326, 0.1167], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3048, 5.8285, 5.4578, 5.0693, 4.6287, 5.0952, 4.8741, 4.7236, 4.4896, 4.3131, 3.8413, 2.9299, 2.2952, 2.266, 2.2508, 2.5696, 2.5126, 2.6981, 3.3905, 6.5318, 6.9006, 8.2301, 11.9608, 11.2086, 14.5159, 13.89, 13.0042, 12.0244, 11.0133, 10.5332, 9.2518, 7.9389, 6.5048, 5.3608, 4.7664, 3.5127, 3.9344, 3.6627, 3.4823, 3.5494, 3.4938, 3.6519, 3.6776, 3.8316, 3.9086, 4.0884, 4.2533, 4.1806, 5.5971, 5.4968, 6.2196, 8.7955, 9.947, 10.8051, 10.2923, 9.533, 8.8863, 8.2327, 7.5953, 6.5744, 5.4827, 4.4209, 3.9898, 3.9978, 3.5306, 4.675, 4.9519, 5.2086, 7.406, 6.8538, 6.6817, 6.135, 5.2863, 5.601, 7.1401, 6.5783, 5.9226, 7.0347, 6.4031, 5.9274, 6.8207, 6.3507, 6.0665, 5.6271, 5.0062, 5.1561, 4.4588, 4.0325, 3.8052, 3.1893, 3.525, 3.3284, 3.0968, 3.398, 3.3076, 2.8258, 2.7177, 6.5346, 8.1216, 7.8014, 10.7495, 10.9602, 15.1822, 19.8523, 18.8062, 17.6933, 16.5609, 15.3217, 13.8301, 12.1932, 10.4668, 10.172, 9.6134, 11.2524, 9.8923, 8.4614, 10.2572, 15.8917, 15.8761, 14.7454, 13.456, 12.4622, 12.1616, 11.0312, 9.8667, 8.764, 8.2059, 7.7562, 6.8624, 6.0913, 5.8819, 6.5285, 6.9125, 7.3113, 7.7189, 8.2149, 8.8863, 10.0546, 6.8558, 7.4846, 8.0698, 9.0086, 9.7229], "mkt_dynamics": [-0.455026, -0.45314, -0.43291, -0.475067, -0.412195, -0.396086, -0.149257, 0.072329, 0.229452, 0.164231, -0.08229, -0.23622, 0.060107, 0.543438, 1.100712, 1.486347, 1.403145, 1.196936, 1.101133, 0.910044, 0.567118, 0.230008, -0.15291, -0.323985, -0.361511, -0.28804, -0.36921, -0.413095, -0.332244, -0.230601, 0.02388, 0.320224, 0.745664, 1.119183, 1.520319, 1.802119, 1.862799, 1.926605, 1.944179, 1.851608, 1.612416, 1.370463, 1.127857, 1.039113, 0.96478, 0.868956, 0.6363, 0.4114, 0.183007, -0.019404, -0.055683, -0.171507, -0.251215, -0.44907, -0.691468, -0.899064, -1.06042, -1.11502, -1.176193, -1.216389, -1.141117, -0.787264, -0.393213, -0.006308, 0.390055, 0.688791, 1.026851, 1.266127, 1.276809, 1.140436, 0.84711, 0.531871, 0.543482, 0.306635, 0.186443, 0.102863, -0.080897, 0.02605, 0.108955, 0.241331, 0.376008, 0.580917, 0.816893, 0.78274, 0.678339, 0.605983, 0.594643, 1.074574, 1.397036, 1.605835, 1.682642, 1.645641, 1.583509, 1.507909, 1.2461, 0.92343, 0.692932, 0.539614, 0.700304, 0.688175, 0.436472, 0.10302, -0.210421, -0.311058, -0.173218, -0.031717, 0.168637, -0.035482, -0.079206, -0.098931, 0.042382, 0.681076, 1.178654, 1.655639, 1.846779, 1.89434, 1.976918, 1.950498, 1.7598, 1.424101, 1.198273, 0.935987, 0.823996, 0.84393, 0.760894, 0.800745, 0.921958, 0.89655, 0.908724, 0.917739, 0.945311, 1.274515, 1.462411, 1.509341, 1.439767, 1.311293, 1.262462, 1.31716, 0.97164, 0.376704, -0.217886, -0.796896, -0.973688, -1.033101, -1.066444, -1.095297, -1.134079, -1.157372, -1.150696, -1.170711, -1.122933, -1.096414, -1.076989, -1.024823, -1.117855, -1.117451], "market_activity_top_line": [25710.636364, 25735.0, 25772.666667, 25820.0, 25970.333333, 26180.333333, 26331.666667, 26433.666667, 26568.0, 26456.666667, 26232.636364, 26267.363636, 26697.666667, 27189.666667, 27584.333333, 27798.333333, 27927.333333, 27919.333333, 28047.666667, 27850.666667, 27707.363636, 27658.272727, 27598.0, 27605.545455, 27593.0, 27781.0, 27889.0, 28023.666667, 28189.333333, 28215.333333, 28328.333333, 28504.666667, 28991.333333, 29455.666667, 30039.333333, 31000.0, 31617.333333, 32658.0, 33456.666667, 33881.333333, 33940.0, 34120.0, 34299.333333, 34342.666667, 34368.0, 34471.333333, 34355.333333, 34575.333333, 34736.666667, 35044.666667, 35351.333333, 35575.333333, 35142.0, 34941.454545, 34649.272727, 34570.095238, 34528.666667, 34484.904762, 34401.238095, 34340.428571, 34345.0, 34847.333333, 35470.0, 36082.666667, 36888.0, 37622.0, 38308.0, 38516.666667, 38230.0, 38408.0, 38008.909091, 37857.636364, 37957.636364, 37972.363636, 38125.333333, 38402.0, 38872.666667, 39113.333333, 39553.333333, 39917.333333, 40222.0, 40812.0, 41026.0, 40785.333333, 40538.666667, 40742.0, 41187.333333, 41984.666667, 42259.333333, 42634.666667, 43232.666667, 43608.666667, 43830.666667, 44326.666667, 44148.0, 44238.0, 44245.333333, 44534.0, 44974.0, 45208.0, 44982.0, 44975.333333, 45149.333333, 45493.333333, 45734.666667, 45997.333333, 46253.333333, 46137.333333, 46100.666667, 46282.666667, 47197.333333, 48302.666667, 49174.0, 50474.666667, 51585.333333, 53455.333333, 56294.0, 57602.666667, 58034.0, 57952.666667, 58583.333333, 58665.333333, 59456.0, 60090.0, 60900.666667, 61633.333333, 63128.0, 63656.0, 64454.0, 65752.0, 68484.0, 70818.666667, 71486.666667, 71539.333333, 71906.0, 72887.333333, 73690.0, 74522.0, 73768.0, 72047.090909, 71440.909091, 71119.454545, 70989.454545, 70746.047619, 70508.285714, 70411.904762, 70141.714286, 69818.428571, 69487.142857, 69042.047619, 68647.225806, 68259.010753, 67763.419355, 67353.397849, 66846.752688, 66411.763441], "market_activity_min_gap": [2.264032, 2.198775, 2.092393, 2.006854, 1.969657, 1.889752, 1.762251, 1.628786, 1.490771, 1.321939, 1.053354, 0.939105, 1.010879, 1.126632, 1.26288, 1.384223, 1.463574, 1.518925, 1.667542, 1.660402, 1.603458, 1.582965, 1.583651, 1.593338, 1.59046, 1.61858, 1.634306, 1.644938, 1.601406, 1.57439, 1.517611, 1.512864, 1.611134, 1.701228, 1.884143, 2.2414, 2.525954, 2.970705, 3.391511, 3.653118, 3.738891, 3.916358, 4.240948, 4.502708, 4.705461, 4.866063, 4.951427, 5.075542, 5.186492, 5.200208, 5.141876, 5.062194, 4.781425, 4.518124, 4.098739, 3.783541, 3.122153, 2.569883, 1.680525, 1.102096, 1.017139, 1.440592, 1.255372, 1.097085, 1.075662, 1.226994, 1.376702, 1.596216, 1.71034, 1.910409, 1.904325, 1.899453, 2.039109, 2.102789, 2.193348, 2.280841, 2.370269, 2.504214, 2.66944, 2.871162, 3.0782, 3.354403, 3.387219, 3.320253, 3.117319, 3.063782, 3.021318, 3.028021, 2.85855, 2.718096, 2.683735, 2.757188, 2.775528, 2.861053, 2.894693, 3.019139, 3.15406, 3.253565, 3.276845, 3.347861, 3.183277, 2.997262, 2.936968, 2.862123, 2.78367, 2.682166, 2.637507, 2.491201, 2.396788, 2.332979, 2.411748, 2.620073, 2.734548, 2.871615, 2.990682, 3.373546, 4.025249, 4.50666, 4.768641, 4.97991, 5.392725, 5.665148, 5.964552, 6.252702, 6.433135, 6.637878, 6.905436, 7.051077, 7.239725, 7.443787, 7.77183, 8.064841, 8.118319, 8.092206, 8.059629, 8.077035, 8.005581, 7.80311, 7.343448, 6.604467, 6.077928, 5.609107, 5.113915, 4.601365, 3.979168, 3.131228, 1.8203, 0.481458, -0.461962, -1.681688, -4.266245, -6.306165, -8.429528, -9.330471, -10.318064, -10.253099], "market_activity": [null, null, null, null, 15.2416, 17.8513, 20.59975, 22.52145, 23.305325, 19.018713, 12.560781, 8.579891, 9.90917, 19.12571, 32.237605, 41.421078, 42.501714, 36.828307, 31.172728, 22.654464, 14.562082, 9.548891, 4.510921, 3.83996, 4.862455, 8.103528, 11.710689, 15.130044, 19.030872, 18.968436, 19.010593, 19.793722, 25.125486, 33.818293, 44.944221, 60.887161, 70.65618, 78.84684, 85.14487, 88.791285, 86.342568, 76.054959, 64.730454, 54.787677, 48.616189, 44.205794, 38.002647, 36.230099, 36.164724, 37.905362, 42.374006, 44.241603, 37.387552, 27.908676, 17.374838, 10.979819, 6.822984, 4.687717, 4.385709, 4.387704, 4.782202, 9.683051, 18.914976, 30.772438, 45.639044, 56.594522, 63.739461, 63.784405, 53.174003, 43.293001, 27.960376, 16.992938, 14.056344, 10.931697, 13.643473, 18.819312, 25.256131, 30.53859, 36.24712, 40.340635, 41.423443, 45.807546, 46.019898, 40.026499, 31.27895, 23.886225, 22.363912, 30.675681, 38.586041, 43.87457, 48.248735, 47.474318, 46.457884, 47.301892, 41.043246, 35.534973, 30.775611, 27.118181, 29.86879, 32.19952, 30.361535, 26.564143, 22.626796, 21.533348, 24.030074, 27.045287, 29.085444, 26.060097, 22.023723, 19.362537, 24.003618, 36.479809, 50.10363, 64.47049, 73.381045, 81.356522, 90.678261, 95.339131, 97.669565, 98.834783, 86.499916, 72.422483, 67.500067, 68.733808, 70.337404, 74.432927, 80.568439, 82.918394, 83.796822, 86.755561, 93.377781, 96.68889, 98.344445, 99.172223, 89.434086, 78.397018, 73.357159, 74.067555, 67.063552, 47.516076, 33.719288, 24.742744, 18.541297, 13.807074, 10.922237, 9.403718, 7.127559, 4.49733, 2.11414, 0.46207, -0.363965, -0.776983, -0.983491, -1.086746, -1.138373, -1.164186], "market_activity_raw": [null, null, null, null, 15.2416, 20.461, 23.3482, 24.44315, 24.0892, 14.7321, 6.10285, 4.599, 11.23845, 28.34225, 45.3495, 50.60455, 43.58235, 31.1549, 25.51715, 14.1362, 6.4697, 4.5357, -0.52705, 3.169, 5.88495, 11.3446, 15.31785, 18.5494, 22.9317, 18.906, 19.05275, 20.57685, 30.45725, 42.5111, 56.07015, 76.8301, 80.4252, 87.0375, 91.4429, 92.4377, 83.89385, 65.76735, 53.40595, 44.8449, 42.4447, 39.7954, 31.7995, 34.45755, 36.09935, 39.646, 46.84265, 46.1092, 30.5335, 18.4298, 6.841, 4.5848, 2.66615, 2.55245, 4.0837, 4.3897, 5.1767, 14.5839, 28.1469, 42.6299, 60.50565, 67.55, 70.8844, 63.82935, 42.5636, 33.412, 12.62775, 6.0255, 11.11975, 7.80705, 16.35525, 23.99515, 31.69295, 35.82105, 41.95565, 44.43415, 42.50625, 50.19165, 46.23225, 34.0331, 22.5314, 16.4935, 20.8416, 38.98745, 46.4964, 49.1631, 52.6229, 46.6999, 45.44145, 48.1459, 34.7846, 30.0267, 26.01625, 23.46075, 32.6194, 34.53025, 28.52355, 22.76675, 18.68945, 20.4399, 26.5268, 30.0605, 31.1256, 23.03475, 17.98735, 16.70135, 28.6447, 48.956, 63.72745, 78.83735, 82.2916, 89.332, 100.0, 100.0, 100.0, 100.0, 74.16505, 58.34505, 62.57765, 69.96755, 71.941, 78.52845, 86.70395, 85.26835, 84.67525, 89.7143, 100.0, 100.0, 100.0, 100.0, 79.69595, 67.35995, 68.3173, 74.77795, 60.05955, 27.9686, 19.9225, 15.7662, 12.33985, 9.07285, 8.0374, 7.8852, 4.8514, 1.8671, -0.26905, -1.19, -1.19, -1.19, -1.19, -1.19, -1.19, -1.19], "market_activity_distance": [4.147865, 3.868585, 3.617041, 3.464857, 3.687783, 4.062272, 4.174497, 4.118744, 4.15624, 3.37664, 2.227646, 2.064671, 3.277177, 4.740809, 5.878439, 6.373209, 6.470285, 6.069778, 6.200934, 5.196097, 4.450981, 4.028658, 3.592856, 3.352847, 3.076262, 3.475762, 3.613025, 3.811223, 4.026718, 3.837826, 3.868247, 4.141853, 5.408337, 6.540715, 8.053212, 10.709673, 12.144715, 14.784137, 16.542619, 16.939715, 16.060641, 15.632272, 15.342925, 14.670495, 13.950995, 13.442299, 12.305974, 12.147128, 11.864916, 11.879792, 11.820588, 11.54415, 9.419824, 8.055215, 6.533929, 5.633341, 4.867481, 4.11847, 3.328225, 2.564872, 1.973456, 2.689482, 3.8653, 4.980992, 6.587046, 8.075034, 9.314005, 9.476257, 8.35963, 8.380834, 6.892708, 6.208417, 6.128698, 5.806985, 5.80182, 6.166946, 6.932091, 7.170583, 7.861941, 8.375793, 8.732597, 9.732292, 9.62191, 8.426454, 7.126121, 6.990546, 7.386388, 8.586651, 8.490792, 8.603986, 9.224887, 9.465, 9.317948, 9.803727, 8.862258, 8.562173, 8.14052, 8.255141, 8.582144, 8.581722, 7.435951, 6.736809, 6.535367, 6.661665, 6.619213, 6.608569, 6.623636, 5.836564, 5.281508, 5.195051, 6.592389, 8.408083, 9.623101, 11.510903, 12.889719, 15.700011, 20.220392, 21.702631, 21.305993, 19.958325, 19.956863, 18.913002, 19.166221, 19.179685, 19.332737, 19.34422, 20.58067, 20.148733, 20.173023, 20.903948, 23.730488, 25.732953, 25.045917, 23.393319, 22.169301, 21.835596, 21.252509, 20.666465, 17.830844, 13.89884, 11.755638, 10.09658, 8.72889, 7.42482, 6.305116, 5.507602, 4.769397, 3.855774, 2.885994, 1.788891, 1.104451, 0.393201, -0.311751, -0.955255, -1.612515, -2.179801], "market_activity_roc": [null, null, null, null, 1.010076, 1.730458, 2.168965, 2.376711, 2.301344, 1.0555, -0.376088, -0.629133, 0.488056, 2.770568, 5.15273, 5.82841, 4.605896, 2.683618, 1.679697, 0.188261, -0.78765, -0.935053, -1.603223, -0.880127, -0.412755, 0.443727, 1.054424, 1.514628, 2.161176, 1.563419, 1.575293, 1.716406, 2.845048, 4.395955, 6.039889, 8.754122, 9.057879, 10.871705, 11.376196, 9.294624, 7.346181, 4.476698, 2.518681, 1.361615, 1.261049, 1.029699, 0.163268, 0.677486, 1.072703, 1.663218, 2.899113, 2.892235, 1.166875, -0.294516, -1.985952, -2.82566, -1.7453, -1.306614, -0.715844, -0.664351, -0.531925, 1.050977, 3.106754, 5.073431, 7.40428, 7.96235, 8.001128, 6.745621, 3.638039, 2.089203, -0.780753, -1.711026, -0.712434, -1.134233, 0.306308, 1.437923, 2.410662, 3.004737, 3.745541, 3.945975, 3.471162, 4.342935, 3.723243, 2.174494, 0.787297, -0.171518, 0.393247, 2.9406, 4.244507, 4.645493, 4.965928, 3.868079, 3.718311, 3.968601, 2.117226, 1.443138, 0.946065, 0.46774, 1.870979, 2.192685, 1.664959, 0.991003, 0.389855, 0.631157, 1.673262, 2.272357, 2.445219, 1.415592, 0.800268, 0.620326, 2.040934, 4.693235, 6.66657, 9.057386, 9.297135, 10.667458, 14.479196, 14.121936, 12.500969, 8.413255, 4.066745, 1.844822, 2.450288, 3.688067, 3.955619, 5.059206, 6.175996, 5.934432, 5.834638, 6.682531, 8.484349, 11.252147, 10.911141, 8.80176, 4.996788, 2.921075, 3.08216, 4.169268, 2.589492, -1.152796, -3.052098, -4.565827, -3.7666, -1.805823, -1.305447, -0.994875, -1.194178, -1.311196, -1.448259, -1.945491, -2.13067, -2.233533, -2.480637, -2.445828, -2.622791, -2.706232], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.4613, -1.1712, -2.3237, 0.2915, -11.378, -13.5183, -9.1939, -7.6733, -4.2062, -5.2747, -1.0788, -2.5123, -0.7213, 1.1082, -2.9136, 0.2136, 2.0571, 7.7715, 7.9226, 9.5876, 12.8506, 8.4939, 11.374, 10.1001, 5.9541, 0.7142, 2.205, 2.8903, -0.7364, -1.2622, -0.2186, -5.2854, -1.0967, -1.9645, 0.1868, 0.9332, 0.6875, -14.8915, -11.6753, -17.9793, -10.6507, -10.626, -8.8798, -10.7205, -8.0604, -3.1117, 5.6578, 4.2881, 5.2937, 8.4272, 8.9849, 9.4683, 1.5325, -5.7785, -0.0247, -8.4541, -9.2509, -3.0948, -4.0341, -1.3469, -1.2713, 1.7322, 0.5306, 3.0858, 3.2984, 3.3786, 6.5595, 1.0222, -5.3454, -4.8667, 0.4102, 3.0595, 5.7022, -1.6534, 0.6991, 3.8472, 2.8056, 1.9288, 4.2196, -4.9316, -1.5268, -2.4239, 0.4733, 2.2389, -0.7983, -6.3339, -3.3573, -0.7257, 1.2171, -0.2712, 0.4236, 1.5631, -3.7933, -2.2388, 0.3823, 7.0914, 8.5898, 7.4619, 10.3929, 10.0212, 12.6804, 13.9797, 1.941, -1.8798, -3.4318, 0.7871, -2.6718, -0.1316, -0.1487, 1.3271, 2.0428, 4.6998, -1.8288, 0.105, 2.5783, 6.3599, 6.0666, -4.3103, -4.9403, -2.2882, 0.4955, -0.0039, 0.2393, -10.4526, -19.6496, -12.8003, -9.5683, -7.3998, -9.6805, -12.4284, -8.0067, -9.7038, -9.2679, -7.9195, -9.0563, -14.1581, -12.5477, -13.284, -8.3841, -9.6236, -5.7924], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.318186, 0.250645, 0.257122, 0.261192, 0.311379, 0.307407, 0.378672, 0.387214, 0.418465, 0.468722, 0.398302, 0.404524, 0.470053, 0.565883, 0.57909, 0.609365, 0.642005, 0.686919, 0.76292, 0.807004, 0.814766, 0.79161, 0.779096, 0.766432, 0.733272, 0.697068, 0.672414, 0.607172, 0.546422, 0.456445, 0.407624, 0.385662, 0.369444, 0.247071, 0.153399, 0.01706, -0.04577, -0.122786, -0.1772, -0.22502, -0.256826, -0.219576, -0.04841, 0.043443, 0.117191, 0.20214, 0.269408, 0.344213, 0.360197, 0.324556, 0.364434, 0.318163, 0.260862, 0.285016, 0.291629, 0.321483, 0.314138, 0.321849, 0.318277, 0.348525, 0.373643, 0.396948, 0.462588, 0.441773, 0.362814, 0.303401, 0.328744, 0.373166, 0.435514, 0.421606, 0.451041, 0.502361, 0.53537, 0.537654, 0.568, 0.51176, 0.510128, 0.497692, 0.491904, 0.479304, 0.409056, 0.299918, 0.225739, 0.20224, 0.201374, 0.183226, 0.178988, 0.200814, 0.157921, 0.135524, 0.1543, 0.242775, 0.331592, 0.399682, 0.475743, 0.53811, 0.604764, 0.654018, 0.695445, 0.711781, 0.712573, 0.742439, 0.733169, 0.742063, 0.733371, 0.719647, 0.671701, 0.643292, 0.546069, 0.487326, 0.486211, 0.521711, 0.571267, 0.593497, 0.59935, 0.615964, 0.650047, 0.65187, 0.642207, 0.519829, 0.311959, 0.188256, 0.082562, -0.029964, -0.150344, -0.263661, -0.316621, -0.37094, -0.40662, -0.425626, -0.440117, -0.448812, -0.454029, -0.457159, -0.459037, -0.460164, -0.46084], "smi": [null, null, null, 0.13, 0.1524, 0.1782, 0.2037, 0.2257, 0.2419, 0.2503, 0.256, 0.2666, 0.2895, 0.322, 0.362, 0.4055, 0.45, 0.493, 0.5365, 0.5805, 0.629, 0.667, 0.6885, 0.702, 0.699, 0.697, 0.7035, 0.7185, 0.7385, 0.7615, 0.7875, 0.8215, 0.8615, 0.893, 0.927, 0.9445, 0.9445, 0.9335, 0.915, 0.897, 0.8765, 0.856, 0.8355, 0.823, 0.809, 0.801, 0.793, 0.796, 0.808, 0.825, 0.847, 0.8685, 0.8775, 0.885, 0.874, 0.8605, 0.8435, 0.814, 0.7655, 0.702, 0.646, 0.599, 0.58, 0.572, 0.592, 0.621, 0.6605, 0.705, 0.7595, 0.8245, 0.8755, 0.901, 0.9025, 0.887, 0.8605, 0.829, 0.809, 0.7985, 0.797, 0.7985, 0.8035, 0.825, 0.8545, 0.889, 0.921, 0.953, 0.972, 0.9815, 0.977, 0.971, 0.967, 0.957, 0.951, 0.949, 0.9505, 0.953, 0.9525, 0.9515, 0.9585, 0.964, 0.956, 0.955, 0.9535, 0.9535, 0.957, 0.9585, 0.9615, 0.9615, 0.959, 0.957, 0.9675, 0.978, 0.9855, 0.9895, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.996, 0.996, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.991, 0.972, 0.948, 0.9215, 0.897, 0.8755, 0.833, 0.7745, 0.705, 0.628, 0.5615, 0.507, 0.455, 0.4035, 0.34, 0.2695, 0.2155, 0.177], "weekly_rs": {"dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-7.007228, -4.027333, -4.752027, -1.940957, -1.024214, -3.408797, -2.995936, -5.677638, -1.555419, -1.854285, -1.237875, -2.307762, 6.398327, 7.946354, 4.498294, 1.798921, -0.630092, -1.110407, 0.923441, 1.00112, -2.258657, -1.555, -2.172275, -0.583808, -6.962077, -6.133053, -5.831064, -6.091604, -7.045314, -11.551578, -11.573191, -12.297385, -8.288517, -4.882295, -7.570123, -1.133706, 1.84232, 6.664731, 14.090411, 10.535651, 8.248708, 10.115261, 9.623294, 8.849804, 8.920698, 8.97095, 6.817075, 10.159261, 6.852616, 4.863454, 4.648554, 7.337418, 8.610821, 14.322833, 13.030002, 6.730782, 5.108021, 4.353059, 9.149262, 8.896789, 7.475497, 7.295546, 10.083517, 8.384175, 13.527658, 18.327925, 19.55212, 12.353983, 11.318944, 16.427367, 11.657222, 7.737552, 10.472393, 11.488397, 8.612504, 9.281097, 13.14746, 14.257916, 11.74804, 12.743861, 14.812215, 16.373521, 14.783697, 15.957123, 15.886805, 18.238312, 17.877011, 21.982132, 29.481274, 31.405174, 29.887109, 25.256421, 20.472117, 20.185592, 14.916539, 18.522253, 14.888832, 17.172087, 17.88431, 14.389353, 6.512188, 8.425389, 10.158516, 10.388261, 5.132732, 6.947205, 4.837218, -0.924138, 1.047083, 1.815526, 5.744139, 3.593707, 2.6122, 5.855035, 5.854782, 7.01658, 15.973174, 7.154299, -0.974401, 2.064647, 6.71451, 8.433609, 7.598558, 6.599808, 7.478566, 11.165909, 12.707061, 10.297242, 8.851818, 8.283189, 16.528482, 18.428251, 10.792304, 4.601659, 7.356098, 7.280973, 12.803187, 16.450545, 10.989431, 2.698319, 7.677091, 2.232442, 0.550237, -3.712716, -6.349708, -8.674211, -8.710946, -11.911368, -15.59439, -17.052584, -20.712002, -26.372656, -26.003815, -23.221798, -19.608665, -18.505319], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-07-28T00:00:00", "2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [25495.0, 25860.0, 25895.0, 25845.0, 26255.0, 26500.0, 26525.0, 26510.0, 26730.0, 26170.0, 25600.0, 26380.0, 27815.0, 28015.0, 27980.0, 27800.0, 27985.0, 27895.0, 28320.0, 27405.0, 27055.0, 27395.0, 27435.0, 27770.0, 27635.0, 28120.0, 27995.0, 28195.0, 28440.0, 28155.0, 28520.0, 28790.0, 29880.0, 30150.0, 30850.0, 32520.0, 32290.0, 34260.0, 34410.0, 34140.0, 33700.0, 34300.0, 34700.0, 34380.0, 34320.0, 34590.0, 34110.0, 35080.0, 34980.0, 35540.0, 35780.0, 35770.0, 34130.0, 34370.0, 33260.0, 34190.0, 33980.0, 34040.0, 33610.0, 33810.0, 34480.0, 36420.0, 36340.0, 36770.0, 37980.0, 38600.0, 39280.0, 38420.0, 37350.0, 38860.0, 37300.0, 36900.0, 38330.0, 38060.0, 38710.0, 38690.0, 39550.0, 39390.0, 40200.0, 40400.0, 40560.0, 41790.0, 41110.0, 40090.0, 40050.0, 41330.0, 42210.0, 43350.0, 42230.0, 42960.0, 44210.0, 44120.0, 44040.0, 45000.0, 43530.0, 44450.0, 44250.0, 45120.0, 45790.0, 45330.0, 44310.0, 44940.0, 45620.0, 46230.0, 46010.0, 46210.0, 46570.0, 45780.0, 46050.0, 46670.0, 49000.0, 50130.0, 50140.0, 52300.0, 52980.0, 56520.0, 60930.0, 58500.0, 57540.0, 57050.0, 60000.0, 59050.0, 60800.0, 60790.0, 61970.0, 62720.0, 65550.0, 63950.0, 65390.0, 67810.0, 73280.0, 74200.0, 70930.0, 70480.0, 72440.0, 75210.0, 75060.0, 75320.0, 71440.0, 66180.0, 69120.0, 70270.0, 70930.0, 69280.0, 67080.0, 68820.0, 67300.0, 66830.0, 66890.0, 65770.0, 62060.0, 61880.0, 60310.0, 61620.0, 60150.0, 61200.0], "trend_signal": [0.744768, 0.733077, 0.734315, 0.733726, 0.725768, 0.730464, 0.737506, 0.73597, 0.736762, 0.741631, 0.734798, 0.728071, 0.733857, 0.753202, 0.745929, 0.752048, 0.754631, 0.756048, 0.756482, 0.759958, 0.747554, 0.739839, 0.736911, 0.729881, 0.723595, 0.730702, 0.736351, 0.733119, 0.740685, 0.734536, 0.738202, 0.737458, 0.746744, 0.74928, 0.753024, 0.743685, 0.761131, 0.750048, 0.754345, 0.760935, 0.76519, 0.760006, 0.760595, 0.767893, 0.77428, 0.774137, 0.773899, 0.772798, 0.769774, 0.76003, 0.751208, 0.748054, 0.755411, 0.748905, 0.747696, 0.759923, 0.752827, 0.745238, 0.751923, 0.736077, 0.742369, 0.732369, 0.74153, 0.737244, 0.736423, 0.750905, 0.754679, 0.759815, 0.750554, 0.746327, 0.75575, 0.746506, 0.748702, 0.750589, 0.750607, 0.745333, 0.754339, 0.755702, 0.751339, 0.745673, 0.752006, 0.751286, 0.753875, 0.748208, 0.750583, 0.745607, 0.750667, 0.757423, 0.762583, 0.75597, 0.750946, 0.763935, 0.757708, 0.755702, 0.753887, 0.746143, 0.750607, 0.747268, 0.754774, 0.751857, 0.754286, 0.750387, 0.747929, 0.749726, 0.754589, 0.753232, 0.752292, 0.745667, 0.74606, 0.747643, 0.74581, 0.753208, 0.754667, 0.750387, 0.741107, 0.735946, 0.737821, 0.761131, 0.755857, 0.758363, 0.74953, 0.757387, 0.756268, 0.758411, 0.756631, 0.763458, 0.763196, 0.758613, 0.763512, 0.762839, 0.754071, 0.758964, 0.757315, 0.751845, 0.74956, 0.750387, 0.751048, 0.755458, 0.757893, 0.757982, 0.742845, 0.748976, 0.747131, 0.748232, 0.748756, 0.73997, 0.735446, 0.735065, 0.729804, 0.736851, 0.572792, 0.532381, 0.327815, 0.282857, 0.297083, 0.297232], "smoothed_trend_signal": [0.742586, 0.738858, 0.735725, 0.733645, 0.73283, 0.73318, 0.734249, 0.735397, 0.736125, 0.736393, 0.736729, 0.737931, 0.740421, 0.743851, 0.747422, 0.750468, 0.752632, 0.753636, 0.753124, 0.750845, 0.74698, 0.742243, 0.737658, 0.734192, 0.732428, 0.732352, 0.733404, 0.734862, 0.736295, 0.737739, 0.739501, 0.741782, 0.74442, 0.747018, 0.749277, 0.751196, 0.752969, 0.754805, 0.756794, 0.758857, 0.760868, 0.762884, 0.765104, 0.76752, 0.76968, 0.770894, 0.770607, 0.768617, 0.765175, 0.760998, 0.757065, 0.754161, 0.752534, 0.751914, 0.751737, 0.751342, 0.750205, 0.748189, 0.745584, 0.742932, 0.740811, 0.73967, 0.739785, 0.741256, 0.743909, 0.747115, 0.749897, 0.751471, 0.75175, 0.751246, 0.750555, 0.750015, 0.749738, 0.749749, 0.750047, 0.750558, 0.75106, 0.751282, 0.751164, 0.750931, 0.750809, 0.750767, 0.75064, 0.750459, 0.750564, 0.751339, 0.752816, 0.75455, 0.755955, 0.756763, 0.75705, 0.756876, 0.756125, 0.75476, 0.753095, 0.751681, 0.750949, 0.750937, 0.751297, 0.751574, 0.751532, 0.751286, 0.751129, 0.75118, 0.751214, 0.750872, 0.750054, 0.749078, 0.748444, 0.748436, 0.748861, 0.749108, 0.748566, 0.747225, 0.74593, 0.745846, 0.747469, 0.750146, 0.752677, 0.754341, 0.755271, 0.755996, 0.756879, 0.757972, 0.759132, 0.760138, 0.760773, 0.760903, 0.760496, 0.759602, 0.758337, 0.756833, 0.75523, 0.753763, 0.752774, 0.752514, 0.752858, 0.753262, 0.753084, 0.752067, 0.750515, 0.74893, 0.747465, 0.745776, 0.743268, 0.739138, 0.731792, 0.718283, 0.695561, 0.664217, 0.631756, 0.494411, 0.420693, 0.362927, 0.326612, 0.310172], "avg_distance": [-41.92766985435997, -41.096275443567315, -41.01655269184747, -41.13044233716154, -40.19654724558623, -39.63848798354733, -39.5815431608903, -39.615710054484516, -39.114595615102644, -40.39015964262014, -41.68850159920044, -39.91182313230108, -36.64319031178751, -36.18763173053126, -36.2673544822511, -36.677357205381725, -36.255965517719694, -36.460966879285, -35.49290489411548, -37.577085403362815, -38.374312920561245, -37.59986333242563, -37.50875161617437, -36.74569099257016, -37.05319303491813, -35.94846347537173, -36.23318758865688, -35.77762900740064, -35.21956974536174, -35.86874072365189, -35.037346312859235, -34.4223422281633, -31.939547960316762, -31.32454387562083, -29.730088841223967, -25.926174687734303, -26.450067056178987, -21.96281503080496, -21.621146094862777, -22.23615017955871, -23.238379058322455, -21.871703314553713, -20.96058615204122, -21.689479882051213, -21.82614745642809, -21.211143371732156, -22.304483966747146, -20.09502484765435, -20.322804138282475, -19.047240110764985, -18.500569813257485, -18.5233477423203, -22.25892810862152, -21.712257811114025, -24.240607937086196, -22.12226053424465, -22.600597044563706, -22.463929470186834, -23.443380419887763, -22.98782183863152, -21.461700591423092, -17.0427823532375, -17.225005785739995, -16.245554836039066, -13.489425419438774, -12.077193817544412, -10.528294641273172, -12.487196540675033, -14.924434950395952, -11.48496766191129, -15.038324595710014, -15.949441758222507, -12.692197902240343, -13.307201986936276, -11.826636597853476, -11.8721924559791, -9.91329055657724, -10.277737421582236, -8.43272516749444, -7.977166586238192, -7.612719721233193, -4.811034446507278, -6.359933622778516, -8.683282387185374, -8.774394103436624, -5.858819183396645, -3.85436142586916, -1.2576775127085547, -3.8088055677435353, -2.1460167461582356, 0.7012243866933057, 0.4962230251279947, 0.31399959262549604, 2.5006807826554796, -0.8476747895779327, 1.2478946842008014, 0.7923361029445549, 2.774015931409228, 4.300137178617653, 3.2523524417282865, 0.929003677321429, 2.364013208278606, 3.912912384549844, 5.302366057381396, 4.801251617999524, 5.256810199255772, 6.076815645517016, 4.277359249554841, 4.892363334250774, 6.304594936145139, 11.611852407780411, 14.185758391878203, 14.208536320941018, 19.12856899850848, 20.67746817477972, 28.74085506301528, 38.78592177971552, 33.25088501745213, 31.064203827422137, 29.948085303344335, 36.66757437687397, 34.503671115906805, 38.48980870189896, 38.46703077283615, 41.154826402248, 42.86317108195893, 49.30932500673482, 45.664856356684844, 48.944878141729816, 54.4571369749304, 66.91666417228875, 69.01223364606747, 61.56385084252784, 60.53884403470129, 65.0033181310125, 71.31280448141153, 70.97113554546934, 71.56336170110245, 62.725525224731285, 50.74433453769199, 57.44104568215882, 60.06050752438223, 61.56385084252784, 57.805492547163816, 52.794348153345105, 56.75770781027445, 53.29546259272697, 52.224899926774796, 52.36156750115166, 49.81043944611669, 41.359827763813314, 40.94982504068269, 37.37369017782115, 40.35759888504957, 37.00924331281616, 39.40092586441145], "avg_trend_signal": 0.7354128333333333, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 71177.40000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 79086.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130], "dtl_danger_indices": [131], "cycle_ribbon_colors": ["rgba(239,68,68,0.602)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.894)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.576)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-07-28", "momentum": "0.742586", "trend_signal": "0.744768", "avg_distance": "-17.185643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-04", "momentum": "0.738858", "trend_signal": "0.733077", "avg_distance": "-16.000029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.735725", "trend_signal": "0.734315", "avg_distance": "-15.886340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.733645", "trend_signal": "0.733726", "avg_distance": "-16.048753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.732830", "trend_signal": "0.725768", "avg_distance": "-14.716967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.733180", "trend_signal": "0.730464", "avg_distance": "-13.921143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.734249", "trend_signal": "0.737506", "avg_distance": "-13.839937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.735397", "trend_signal": "0.735970", "avg_distance": "-13.888661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.736125", "trend_signal": "0.736762", "avg_distance": "-13.174044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.736393", "trend_signal": "0.741631", "avg_distance": "-14.993069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.736729", "trend_signal": "0.734798", "avg_distance": "-16.844576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.737931", "trend_signal": "0.728071", "avg_distance": "-14.310934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.740421", "trend_signal": "0.733857", "avg_distance": "-9.649683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.743851", "trend_signal": "0.753202", "avg_distance": "-9.000031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.747422", "trend_signal": "0.745929", "avg_distance": "-9.113720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.750468", "trend_signal": "0.752048", "avg_distance": "-9.698407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.752632", "trend_signal": "0.754631", "avg_distance": "-9.097479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.753636", "trend_signal": "0.756048", "avg_distance": "-9.389822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.753124", "trend_signal": "0.756482", "avg_distance": "-8.009312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.750845", "trend_signal": "0.759958", "avg_distance": "-10.981469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.746980", "trend_signal": "0.747554", "avg_distance": "-12.118360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.742243", "trend_signal": "0.739839", "avg_distance": "-11.013952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.737658", "trend_signal": "0.736911", "avg_distance": "-10.884021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.734192", "trend_signal": "0.729881", "avg_distance": "-9.795855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.732428", "trend_signal": "0.723595", "avg_distance": "-10.234370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.732352", "trend_signal": "0.730702", "avg_distance": "-8.658964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.733404", "trend_signal": "0.736351", "avg_distance": "-9.064996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.734862", "trend_signal": "0.733119", "avg_distance": "-8.415345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.736295", "trend_signal": "0.740685", "avg_distance": "-7.619521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.737739", "trend_signal": "0.734536", "avg_distance": "-8.545275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.739501", "trend_signal": "0.738202", "avg_distance": "-7.359661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.741782", "trend_signal": "0.737458", "avg_distance": "-6.482631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.744420", "trend_signal": "0.746744", "avg_distance": "-2.942029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.747018", "trend_signal": "0.749280", "avg_distance": "-2.064999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.749277", "trend_signal": "0.753024", "avg_distance": "0.208782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.751196", "trend_signal": "0.743685", "avg_distance": "5.633374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.752969", "trend_signal": "0.761131", "avg_distance": "4.886275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.754805", "trend_signal": "0.750048", "avg_distance": "11.285345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.756794", "trend_signal": "0.754345", "avg_distance": "11.772583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.758857", "trend_signal": "0.760935", "avg_distance": "10.895554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.760868", "trend_signal": "0.765190", "avg_distance": "9.466320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.762884", "trend_signal": "0.760006", "avg_distance": "11.415275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.765104", "trend_signal": "0.760595", "avg_distance": "12.714578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.767520", "trend_signal": "0.767893", "avg_distance": "11.675136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.769680", "trend_signal": "0.774280", "avg_distance": "11.480240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.770894", "trend_signal": "0.774137", "avg_distance": "12.357270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.770607", "trend_signal": "0.773899", "avg_distance": "10.798106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.768617", "trend_signal": "0.772798", "avg_distance": "13.948917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.765175", "trend_signal": "0.769774", "avg_distance": "13.624091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.760998", "trend_signal": "0.760030", "avg_distance": "15.443116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.757065", "trend_signal": "0.751208", "avg_distance": "16.222698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.754161", "trend_signal": "0.748054", "avg_distance": "16.190215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.752534", "trend_signal": "0.755411", "avg_distance": "10.863071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.751914", "trend_signal": "0.748905", "avg_distance": "11.642653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.751737", "trend_signal": "0.747696", "avg_distance": "8.037086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.751342", "trend_signal": "0.759923", "avg_distance": "11.057967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.750205", "trend_signal": "0.752827", "avg_distance": "10.375832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.748189", "trend_signal": "0.745238", "avg_distance": "10.570728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.745584", "trend_signal": "0.751923", "avg_distance": "9.173976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.742932", "trend_signal": "0.736077", "avg_distance": "9.823628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.740811", "trend_signal": "0.742369", "avg_distance": "11.999962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.739670", "trend_signal": "0.732369", "avg_distance": "18.301584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.739785", "trend_signal": "0.741530", "avg_distance": "18.041723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.741256", "trend_signal": "0.737244", "avg_distance": "19.438474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.743909", "trend_signal": "0.736423", "avg_distance": "23.368867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.747115", "trend_signal": "0.750905", "avg_distance": "25.382788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.749897", "trend_signal": "0.754679", "avg_distance": "27.591604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.751471", "trend_signal": "0.759815", "avg_distance": "24.798101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.751750", "trend_signal": "0.750554", "avg_distance": "21.322464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.751246", "trend_signal": "0.746327", "avg_distance": "26.227335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.750555", "trend_signal": "0.755750", "avg_distance": "21.160051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.750015", "trend_signal": "0.746506", "avg_distance": "19.860748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.749738", "trend_signal": "0.748702", "avg_distance": "24.505758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.749749", "trend_signal": "0.750589", "avg_distance": "23.628728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.750047", "trend_signal": "0.750607", "avg_distance": "25.740096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.750558", "trend_signal": "0.745333", "avg_distance": "25.675131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.751060", "trend_signal": "0.754339", "avg_distance": "28.468633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.751282", "trend_signal": "0.755702", "avg_distance": "27.948912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.751164", "trend_signal": "0.751339", "avg_distance": "30.580002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.750931", "trend_signal": "0.745673", "avg_distance": "31.229653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.750809", "trend_signal": "0.752006", "avg_distance": "31.749375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.750767", "trend_signal": "0.751286", "avg_distance": "35.744733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.750640", "trend_signal": "0.753875", "avg_distance": "33.535917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.750459", "trend_signal": "0.748208", "avg_distance": "30.222693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.750564", "trend_signal": "0.750583", "avg_distance": "30.092763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.751339", "trend_signal": "0.745607", "avg_distance": "34.250534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.752816", "trend_signal": "0.750667", "avg_distance": "37.109002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.754550", "trend_signal": "0.757423", "avg_distance": "40.812017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.755955", "trend_signal": "0.762583", "avg_distance": "37.173967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.756763", "trend_signal": "0.755970", "avg_distance": "39.545196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.757050", "trend_signal": "0.750946", "avg_distance": "43.605519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.756876", "trend_signal": "0.763935", "avg_distance": "43.313176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.756125", "trend_signal": "0.757708", "avg_distance": "43.053315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.754760", "trend_signal": "0.755702", "avg_distance": "46.171644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.753095", "trend_signal": "0.753887", "avg_distance": "41.396703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.751681", "trend_signal": "0.746143", "avg_distance": "44.385101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.750949", "trend_signal": "0.750607", "avg_distance": "43.735450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.750937", "trend_signal": "0.747268", "avg_distance": "46.561435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.751297", "trend_signal": "0.754774", "avg_distance": "48.737768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.751574", "trend_signal": "0.751857", "avg_distance": "47.243569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.751532", "trend_signal": "0.754286", "avg_distance": "43.930345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.751286", "trend_signal": "0.750387", "avg_distance": "45.976748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.751129", "trend_signal": "0.747929", "avg_distance": "48.185564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.751180", "trend_signal": "0.749726", "avg_distance": "50.167002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.751214", "trend_signal": "0.754589", "avg_distance": "49.452385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.750872", "trend_signal": "0.753232", "avg_distance": "50.102037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.750054", "trend_signal": "0.752292", "avg_distance": "51.271410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.749078", "trend_signal": "0.745667", "avg_distance": "48.705285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.748444", "trend_signal": "0.746060", "avg_distance": "49.582315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.748436", "trend_signal": "0.747643", "avg_distance": "51.596236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.748861", "trend_signal": "0.745810", "avg_distance": "59.164679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.749108", "trend_signal": "0.753208", "avg_distance": "62.835211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.748566", "trend_signal": "0.754667", "avg_distance": "62.867694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.747225", "trend_signal": "0.750387", "avg_distance": "69.883932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.745930", "trend_signal": "0.741107", "avg_distance": "72.092748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.745846", "trend_signal": "0.735946", "avg_distance": "83.591584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.747469", "trend_signal": "0.737821", "avg_distance": "97.916405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.750146", "trend_signal": "0.761131", "avg_distance": "90.023137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.752677", "trend_signal": "0.755857", "avg_distance": "86.904808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.754341", "trend_signal": "0.758363", "avg_distance": "85.313161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.755271", "trend_signal": "0.749530", "avg_distance": "94.895525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.755996", "trend_signal": "0.757387", "avg_distance": "91.809679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.756879", "trend_signal": "0.756268", "avg_distance": "97.494132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.757972", "trend_signal": "0.758411", "avg_distance": "97.461649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.759132", "trend_signal": "0.756631", "avg_distance": "101.294594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.760138", "trend_signal": "0.763458", "avg_distance": "103.730789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.760773", "trend_signal": "0.763196", "avg_distance": "112.923361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.760903", "trend_signal": "0.758613", "avg_distance": "107.726147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.760496", "trend_signal": "0.763512", "avg_distance": "112.403639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.759602", "trend_signal": "0.762839", "avg_distance": "120.264426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.758337", "trend_signal": "0.754071", "avg_distance": "138.032401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.756833", "trend_signal": "0.758964", "avg_distance": "141.020799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.755230", "trend_signal": "0.757315", "avg_distance": "130.398993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.753763", "trend_signal": "0.751845", "avg_distance": "128.937276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.752774", "trend_signal": "0.749560", "avg_distance": "135.303864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.752514", "trend_signal": "0.750387", "avg_distance": "144.301540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.752858", "trend_signal": "0.751048", "avg_distance": "143.814301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.753262", "trend_signal": "0.755458", "avg_distance": "144.658849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.753084", "trend_signal": "0.757893", "avg_distance": "132.055605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.752067", "trend_signal": "0.757982", "avg_distance": "114.969764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.750515", "trend_signal": "0.742845", "avg_distance": "124.519645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.748930", "trend_signal": "0.748976", "avg_distance": "128.255142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.747465", "trend_signal": "0.747131", "avg_distance": "130.398993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.745776", "trend_signal": "0.748232", "avg_distance": "125.039366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.743268", "trend_signal": "0.748756", "avg_distance": "117.893197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.739138", "trend_signal": "0.739970", "avg_distance": "123.545167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.731792", "trend_signal": "0.735446", "avg_distance": "118.607814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.718283", "trend_signal": "0.735065", "avg_distance": "117.081132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.695561", "trend_signal": "0.729804", "avg_distance": "117.276028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.664217", "trend_signal": "0.736851", "avg_distance": "113.637978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.631756", "trend_signal": "0.572792", "avg_distance": "101.586938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.494411", "trend_signal": "0.532381", "avg_distance": "99.298900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.420693", "trend_signal": "0.327815", "avg_distance": "93.692373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.362927", "trend_signal": "0.282857", "avg_distance": "97.899586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.326612", "trend_signal": "0.297083", "avg_distance": "93.178515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.310172", "trend_signal": "0.297232", "avg_distance": "96.550709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ba7c89bc-4447-4984-a8d0-63c0a87cb829/", "share_image": "https://sharemaestro.com/terminal/ba7c89bc-4447-4984-a8d0-63c0a87cb829/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}