{"ticker": {"uuid": "ba7dbdf4-070a-4a41-8448-f9b493f2a948", "symbol": "CMOC", "name": "Invesco Bloomberg Commodity Carbon Tilted UCITS ETF USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMOC fell 0.93%, moving from 6.75 to 6.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.35 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 55.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.68"}, {"label": "12-Week Change", "value": "-0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.35"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.819, "high": 6.854, "low": 6.681, "close": 6.682, "volume": 19204}, "trend_line": 5.9584, "activity_lines": {"activity_5": 6.851067, "activity_10": 6.792455, "activity_20": 6.602667, "activity_30": 6.333092}, "trend_signal": 1, "fair_value": 5.063434, "relative_strength": 17.35112, "rate_of_change": 0.9464919552334585, "market_dynamics": 0.649231, "expectation": {"probability": 55.015, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.3894, "high": 5.3894, "low": 5.3638, "close": 5.3791, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.86, "high": 4.8855, "low": 4.801, "close": 4.801, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.8245, "high": 4.8495, "low": 4.771, "close": 4.815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.998367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.796, "high": 4.806, "low": 4.7415, "close": 4.7905, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.822, "high": 4.901, "low": 4.7845, "close": 4.901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.872873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.93732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.9045, "high": 4.96, "low": 4.853, "close": 4.96, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.880433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.9515, "high": 5.01, "low": 4.9385, "close": 4.979, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.922267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.946514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.977, "high": 5.105, "low": 4.977, "close": 5.069, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 4.982233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.961825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.082, "high": 5.082, "low": 5.02, "close": 5.02, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 5.008933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.968289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.019, "high": 5.086, "low": 5.009, "close": 5.025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.022, "activity_10": 4.976147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.97396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.987, "high": 5.005, "low": 4.8205, "close": 4.8565, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.970633, "activity_10": 4.954791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.963282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.9565, "high": 5.019, "low": 4.862, "close": 5.019, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 4.980333, "activity_10": 4.972482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.967925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.016, "high": 5.082, "low": 4.9665, "close": 5.082, "volume": 810}, "trend_line": null, "activity_lines": {"activity_5": 5.008367, "activity_10": 4.997664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.009, "high": 5.033, "low": 4.9505, "close": 5.005, "volume": 690}, "trend_line": null, "activity_lines": {"activity_5": 5.009867, "activity_10": 5.003991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.978721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.017, "high": 5.017, "low": 4.946, "close": 4.947, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 4.993033, "activity_10": 4.995873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.976607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.9365, "high": 4.9415, "low": 4.8165, "close": 4.8165, "volume": 830}, "trend_line": null, "activity_lines": {"activity_5": 4.9379, "activity_10": 4.963191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.8005, "high": 4.8615, "low": 4.7445, "close": 4.7445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.861433, "activity_10": 4.920027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.953535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.7315, "high": 4.78, "low": 4.7315, "close": 4.7335, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.7996, "activity_10": 4.879127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.941311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.695, "high": 4.7745, "low": 4.6905, "close": 4.7745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.851782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.932532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.7745, "high": 4.7745, "low": 4.61, "close": 4.6455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.7221, "activity_10": 4.805445, "activity_20": 4.877274, "activity_30": null}, "trend_signal": 0, "fair_value": 4.91818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.6235, "high": 4.6235, "low": 4.5315, "close": 4.609, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.677467, "activity_10": 4.759373, "activity_20": 4.847829, "activity_30": null}, "trend_signal": 0, "fair_value": 4.903457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.6195, "high": 4.6485, "low": 4.604, "close": 4.6085, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6465, "activity_10": 4.717709, "activity_20": 4.822002, "activity_30": null}, "trend_signal": 0, "fair_value": 4.89005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.6385, "high": 4.6385, "low": 4.5645, "close": 4.5805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.615267, "activity_10": 4.678418, "activity_20": 4.794426, "activity_30": null}, "trend_signal": 0, "fair_value": 4.876591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.6245, "high": 4.6245, "low": 4.543, "close": 4.587, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.5964, "activity_10": 4.649427, "activity_20": 4.768586, "activity_30": null}, "trend_signal": 0, "fair_value": 4.864525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.5705, "high": 4.6085, "low": 4.5065, "close": 4.5685, "volume": 13463}, "trend_line": null, "activity_lines": {"activity_5": 4.583867, "activity_10": 4.624673, "activity_20": 4.741952, "activity_30": null}, "trend_signal": 0, "fair_value": 4.852684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.556, "high": 4.5865, "low": 4.525, "close": 4.548, "volume": 27224}, "trend_line": null, "activity_lines": {"activity_5": 4.569633, "activity_10": 4.603073, "activity_20": 4.71495, "activity_30": null}, "trend_signal": 0, "fair_value": 4.840965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.51, "high": 4.671, "low": 4.51, "close": 4.6265, "volume": 2719}, "trend_line": null, "activity_lines": {"activity_5": 4.585633, "activity_10": 4.600627, "activity_20": 4.697386, "activity_30": null}, "trend_signal": 0, "fair_value": 4.833022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.674, "high": 4.6745, "low": 4.59, "close": 4.59, "volume": 5647}, "trend_line": null, "activity_lines": {"activity_5": 4.588267, "activity_10": 4.593691, "activity_20": 4.678024, "activity_30": null}, "trend_signal": 0, "fair_value": 4.824343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.5855, "high": 4.6115, "low": 4.5795, "close": 4.5865, "volume": 23542}, "trend_line": null, "activity_lines": {"activity_5": 4.5891, "activity_10": 4.588727, "activity_20": 4.66061, "activity_30": null}, "trend_signal": 0, "fair_value": 4.816141, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.493622, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.583, "high": 4.6095, "low": 4.5505, "close": 4.579, "volume": 8763}, "trend_line": 4.808237, "activity_lines": {"activity_5": 4.587467, "activity_10": 4.585818, "activity_20": 4.644545, "activity_30": 4.718532}, "trend_signal": 0, "fair_value": 4.808237, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.531394, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.566, "high": 4.575, "low": 4.539, "close": 4.539, "volume": 0}, "trend_line": 4.780233, "activity_lines": {"activity_5": 4.5718, "activity_10": 4.576845, "activity_20": 4.626795, "activity_30": 4.701162}, "trend_signal": 0, "fair_value": 4.799552, "relative_strength": null, "rate_of_change": -0.5824172144592735, "market_dynamics": -0.377001, "expectation": {"probability": 36.6505, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.52, "high": 4.5995, "low": 4.497, "close": 4.5995, "volume": 0}, "trend_line": 4.773517, "activity_lines": {"activity_5": 4.5769, "activity_10": 4.580145, "activity_20": 4.616319, "activity_30": 4.689502}, "trend_signal": 0, "fair_value": 4.7933, "relative_strength": null, "rate_of_change": -0.14049524364188826, "market_dynamics": -0.093908, "expectation": {"probability": 34.9558, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.607, "high": 4.6305, "low": 4.586, "close": 4.5895, "volume": 234}, "trend_line": 4.766, "activity_lines": {"activity_5": 4.580467, "activity_10": 4.581791, "activity_20": 4.606888, "activity_30": 4.67763}, "trend_signal": 0, "fair_value": 4.787124, "relative_strength": null, "rate_of_change": -0.15747299108812216, "market_dynamics": 0.033717, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.6065, "high": 4.705, "low": 4.598, "close": 4.705, "volume": 6740}, "trend_line": 4.76315, "activity_lines": {"activity_5": 4.622567, "activity_10": 4.604273, "activity_20": 4.610802, "activity_30": 4.673695}, "trend_signal": 0, "fair_value": 4.784709, "relative_strength": null, "rate_of_change": -0.059798573227015844, "market_dynamics": 0.336435, "expectation": {"probability": 36.6053, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.7075, "high": 4.7355, "low": 4.696, "close": 4.712, "volume": 5}, "trend_line": 4.75685, "activity_lines": {"activity_5": 4.6591, "activity_10": 4.625882, "activity_20": 4.616812, "activity_30": 4.670395}, "trend_signal": 0, "fair_value": 4.782631, "relative_strength": null, "rate_of_change": -0.13226541259461522, "market_dynamics": 0.637049, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.72, "high": 4.7475, "low": 4.6705, "close": 4.7475, "volume": 0}, "trend_line": 4.749767, "activity_lines": {"activity_5": 4.6986, "activity_10": 4.651336, "activity_20": 4.627321, "activity_30": 4.669791}, "trend_signal": 0, "fair_value": 4.781656, "relative_strength": null, "rate_of_change": -0.148901058473564, "market_dynamics": 0.796403, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.834, "high": 4.9295, "low": 4.82, "close": 4.916, "volume": 708}, "trend_line": 4.747667, "activity_lines": {"activity_5": 4.780367, "activity_10": 4.7038, "activity_20": 4.654207, "activity_30": 4.680516}, "trend_signal": 0, "fair_value": 4.785286, "relative_strength": null, "rate_of_change": -0.044212695064840754, "market_dynamics": 1.069235, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.897, "high": 5.041, "low": 4.897, "close": 5.041, "volume": 1460}, "trend_line": 4.746733, "activity_lines": {"activity_5": 4.8827, "activity_10": 4.773727, "activity_20": 4.692181, "activity_30": 4.699441}, "trend_signal": 0, "fair_value": 4.792016, "relative_strength": null, "rate_of_change": -0.019672820355766115, "market_dynamics": 1.171063, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.004, "high": 5.018, "low": 4.949, "close": 4.987, "volume": 100}, "trend_line": 4.745633, "activity_lines": {"activity_5": 4.936933, "activity_10": 4.825636, "activity_20": 4.723548, "activity_30": 4.714942}, "trend_signal": 0, "fair_value": 4.797015, "relative_strength": null, "rate_of_change": -0.023173833455559876, "market_dynamics": 1.262543, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.9495, "high": 5.018, "low": 4.9495, "close": 5.018, "volume": 7450}, "trend_line": 4.7454, "activity_lines": {"activity_5": 4.9827, "activity_10": 4.8759, "activity_20": 4.756855, "activity_30": 4.732514}, "trend_signal": 0, "fair_value": 4.80254, "relative_strength": null, "rate_of_change": -0.0049097770518644335, "market_dynamics": 1.408157, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.9905, "high": 5.007, "low": 4.8935, "close": 4.9045, "volume": 834}, "trend_line": 4.747, "activity_lines": {"activity_5": 4.970233, "activity_10": 4.897545, "activity_20": 4.777579, "activity_30": 4.742778}, "trend_signal": 0, "fair_value": 4.805027, "relative_strength": null, "rate_of_change": 0.03371686264592708, "market_dynamics": 1.308673, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.938, "high": 5.016, "low": 4.938, "close": 4.9895, "volume": 0}, "trend_line": 4.746017, "activity_lines": {"activity_5": 4.975633, "activity_10": 4.928, "activity_20": 4.80499, "activity_30": 4.758424}, "trend_signal": 1, "fair_value": 4.809419, "relative_strength": null, "rate_of_change": -0.020707815462391702, "market_dynamics": 1.210212, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.9785, "high": 5.078, "low": 4.9785, "close": 5.078, "volume": 12601}, "trend_line": 4.745883, "activity_lines": {"activity_5": 5.005633, "activity_10": 4.967455, "activity_20": 4.839017, "activity_30": 4.779842}, "trend_signal": 1, "fair_value": 4.815665, "relative_strength": null, "rate_of_change": -0.0028234201436715986, "market_dynamics": 1.32382, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.129, "high": 5.165, "low": 5.074, "close": 5.074, "volume": 0}, "trend_line": 4.748183, "activity_lines": {"activity_5": 5.031833, "activity_10": 4.9973, "activity_20": 4.870293, "activity_30": 4.801011}, "trend_signal": 1, "fair_value": 4.821536, "relative_strength": null, "rate_of_change": 0.04846305734886361, "market_dynamics": 1.23549, "expectation": {"probability": 69.8324, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.094, "high": 5.17, "low": 4.973, "close": 4.973, "volume": 500}, "trend_line": 4.74905, "activity_lines": {"activity_5": 5.018567, "activity_10": 5.002073, "activity_20": 4.889631, "activity_30": 4.815515}, "trend_signal": 1, "fair_value": 4.824902, "relative_strength": null, "rate_of_change": 0.018259616362730654, "market_dynamics": 1.218967, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.9815, "high": 5.006, "low": 4.866, "close": 4.9005, "volume": 506}, "trend_line": 4.75185, "activity_lines": {"activity_5": 4.984133, "activity_10": 4.988918, "activity_20": 4.900138, "activity_30": 4.825286}, "trend_signal": 1, "fair_value": 4.826546, "relative_strength": null, "rate_of_change": 0.05895916025309675, "market_dynamics": 1.051084, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.948, "high": 5.043, "low": 4.948, "close": 5.004, "volume": 43111}, "trend_line": 4.7605, "activity_lines": {"activity_5": 4.984467, "activity_10": 4.9918, "activity_20": 4.918824, "activity_30": 4.841554}, "trend_signal": 1, "fair_value": 4.830321, "relative_strength": null, "rate_of_change": 0.18203436556289168, "market_dynamics": 0.892402, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.96, "high": 5.03, "low": 4.9555, "close": 4.992, "volume": 30018}, "trend_line": 4.769117, "activity_lines": {"activity_5": 4.979833, "activity_10": 4.9909, "activity_20": 4.934569, "activity_30": 4.856489}, "trend_signal": 1, "fair_value": 4.83369, "relative_strength": null, "rate_of_change": 0.18101039806741326, "market_dynamics": 0.780594, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.9585, "high": 4.986, "low": 4.9255, "close": 4.9505, "volume": 0}, "trend_line": 4.774983, "activity_lines": {"activity_5": 4.9671, "activity_10": 4.983345, "activity_20": 4.944448, "activity_30": 4.868191}, "trend_signal": 1, "fair_value": 4.836073, "relative_strength": null, "rate_of_change": 0.12299970833175511, "market_dynamics": 0.554695, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.911, "high": 4.9875, "low": 4.911, "close": 4.9875, "volume": 0}, "trend_line": 4.786383, "activity_lines": {"activity_5": 4.974933, "activity_10": 4.983182, "activity_20": 4.956117, "activity_30": 4.881902}, "trend_signal": 1, "fair_value": 4.839102, "relative_strength": null, "rate_of_change": 0.23874430547711012, "market_dynamics": 0.425501, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.937, "high": 4.937, "low": 4.835, "close": 4.8395, "volume": 0}, "trend_line": 4.794067, "activity_lines": {"activity_5": 4.932467, "activity_10": 4.956664, "activity_20": 4.951745, "activity_30": 4.885329}, "trend_signal": 1, "fair_value": 4.83911, "relative_strength": null, "rate_of_change": 0.16053876173302986, "market_dynamics": -0.018732, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.809, "high": 4.8115, "low": 4.714, "close": 4.714, "volume": 0}, "trend_line": 4.797583, "activity_lines": {"activity_5": 4.852233, "activity_10": 4.908509, "activity_20": 4.93399, "activity_30": 4.880163}, "trend_signal": 1, "fair_value": 4.836704, "relative_strength": -9.524942, "rate_of_change": 0.07334065210186459, "market_dynamics": -0.443644, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.7065, "high": 4.7375, "low": 4.647, "close": 4.647, "volume": 919}, "trend_line": 4.7998, "activity_lines": {"activity_5": 4.769, "activity_10": 4.853182, "activity_20": 4.90931, "activity_30": 4.870448}, "trend_signal": 0, "fair_value": 4.833125, "relative_strength": -11.55963, "rate_of_change": 0.0462107690476624, "market_dynamics": -0.672601, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.639, "high": 4.702, "low": 4.55, "close": 4.55, "volume": 0}, "trend_line": 4.798567, "activity_lines": {"activity_5": 4.676433, "activity_10": 4.788055, "activity_20": 4.875117, "activity_30": 4.854332}, "trend_signal": 0, "fair_value": 4.827881, "relative_strength": -9.432768, "rate_of_change": -0.025688570357099035, "market_dynamics": -0.906515, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.531, "high": 4.598, "low": 4.4625, "close": 4.5735, "volume": 0}, "trend_line": 4.798733, "activity_lines": {"activity_5": 4.6184, "activity_10": 4.736727, "activity_20": 4.8439, "activity_30": 4.839812}, "trend_signal": 0, "fair_value": 4.823256, "relative_strength": -8.998288, "rate_of_change": 0.003459366098256219, "market_dynamics": -0.988038, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.5985, "high": 4.6145, "low": 4.5425, "close": 4.562, "volume": 3290}, "trend_line": 4.7992, "activity_lines": {"activity_5": 4.584133, "activity_10": 4.690573, "activity_20": 4.812248, "activity_30": 4.824539}, "trend_signal": 0, "fair_value": 4.818591, "relative_strength": -11.846894, "rate_of_change": 0.009731735439324318, "market_dynamics": -1.011766, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.5575, "high": 4.573, "low": 4.497, "close": 4.532, "volume": 65}, "trend_line": 4.79605, "activity_lines": {"activity_5": 4.558367, "activity_10": 4.645118, "activity_20": 4.778621, "activity_30": 4.8073}, "trend_signal": 0, "fair_value": 4.813563, "relative_strength": -13.472659, "rate_of_change": -0.06563593932321563, "market_dynamics": -1.037872, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.5425, "high": 4.617, "low": 4.5315, "close": 4.564, "volume": 15}, "trend_line": 4.795183, "activity_lines": {"activity_5": 4.5554, "activity_10": 4.614064, "activity_20": 4.749871, "activity_30": 4.792329}, "trend_signal": 0, "fair_value": 4.80926, "relative_strength": -13.700171, "rate_of_change": -0.018077376174151543, "market_dynamics": -1.042717, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.543, "high": 4.5525, "low": 4.4665, "close": 4.4665, "volume": 500}, "trend_line": 4.791183, "activity_lines": {"activity_5": 4.525467, "activity_10": 4.573064, "activity_20": 4.714107, "activity_30": 4.771124}, "trend_signal": 0, "fair_value": 4.803451, "relative_strength": -12.31614, "rate_of_change": -0.08341704581450926, "market_dynamics": -1.057318, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.463, "high": 4.583, "low": 4.446, "close": 4.583, "volume": 0}, "trend_line": 4.791317, "activity_lines": {"activity_5": 4.539933, "activity_10": 4.562045, "activity_20": 4.691917, "activity_30": 4.757692}, "trend_signal": 0, "fair_value": 4.799777, "relative_strength": -11.490005, "rate_of_change": 0.0027968040461004828, "market_dynamics": -1.005531, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.556, "high": 4.621, "low": 4.556, "close": 4.6115, "volume": 0}, "trend_line": 4.793733, "activity_lines": {"activity_5": 4.563267, "activity_10": 4.563564, "activity_20": 4.674512, "activity_30": 4.746091}, "trend_signal": 0, "fair_value": 4.79669, "relative_strength": -10.563488, "rate_of_change": 0.05042454924187457, "market_dynamics": -0.93565, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.621, "high": 4.7275, "low": 4.621, "close": 4.7015, "volume": 1012}, "trend_line": 4.797133, "activity_lines": {"activity_5": 4.6133, "activity_10": 4.585591, "activity_20": 4.667074, "activity_30": 4.740141}, "trend_signal": 0, "fair_value": 4.795155, "relative_strength": -11.822459, "rate_of_change": 0.07092593600853594, "market_dynamics": -0.6944, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.725, "high": 4.918, "low": 4.6875, "close": 4.918, "volume": 1627}, "trend_line": 4.808083, "activity_lines": {"activity_5": 4.7242, "activity_10": 4.647209, "activity_20": 4.681626, "activity_30": 4.747939}, "trend_signal": 0, "fair_value": 4.797105, "relative_strength": -5.651838, "rate_of_change": 0.22826133859537015, "market_dynamics": -0.252407, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.891, "high": 4.923, "low": 4.793, "close": 4.878, "volume": 0}, "trend_line": 4.81385, "activity_lines": {"activity_5": 4.798167, "activity_10": 4.696627, "activity_20": 4.693131, "activity_30": 4.752449}, "trend_signal": 0, "fair_value": 4.798369, "relative_strength": -7.125143, "rate_of_change": 0.1199438528827502, "market_dynamics": 0.092443, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.843, "high": 4.843, "low": 4.7405, "close": 4.7835, "volume": 2285}, "trend_line": 4.816233, "activity_lines": {"activity_5": 4.8132, "activity_10": 4.7229, "activity_20": 4.696569, "activity_30": 4.750491}, "trend_signal": 0, "fair_value": 4.79814, "relative_strength": -9.59632, "rate_of_change": 0.04950299656200388, "market_dynamics": 0.460071, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.826, "high": 4.961, "low": 4.826, "close": 4.9035, "volume": 1151}, "trend_line": 4.821433, "activity_lines": {"activity_5": 4.854867, "activity_10": 4.767173, "activity_20": 4.712338, "activity_30": 4.756122}, "trend_signal": 0, "fair_value": 4.799736, "relative_strength": -5.807981, "rate_of_change": 0.10796819838241685, "market_dynamics": 0.699731, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.845, "high": 4.845, "low": 4.7785, "close": 4.7955, "volume": 0}, "trend_line": 4.817417, "activity_lines": {"activity_5": 4.841067, "activity_10": 4.7856, "activity_20": 4.717807, "activity_30": 4.754448}, "trend_signal": 0, "fair_value": 4.799673, "relative_strength": -6.368581, "rate_of_change": -0.0832947383070556, "market_dynamics": 0.66432, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.7985, "high": 4.851, "low": 4.7985, "close": 4.8335, "volume": 150}, "trend_line": 4.8105, "activity_lines": {"activity_5": 4.833667, "activity_10": 4.806145, "activity_20": 4.727888, "activity_30": 4.755486}, "trend_signal": 0, "fair_value": 4.800171, "relative_strength": -4.98882, "rate_of_change": -0.14358316915474867, "market_dynamics": 0.686196, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.866, "high": 4.866, "low": 4.779, "close": 4.811, "volume": 0}, "trend_line": 4.804633, "activity_lines": {"activity_5": 4.8244, "activity_10": 4.8177, "activity_20": 4.736581, "activity_30": 4.755518}, "trend_signal": 0, "fair_value": 4.800328, "relative_strength": -5.079884, "rate_of_change": -0.1219623739736054, "market_dynamics": 0.648626, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.8215, "high": 5.012, "low": 4.8215, "close": 5.012, "volume": 1161}, "trend_line": 4.804433, "activity_lines": {"activity_5": 4.8866, "activity_10": 4.859536, "activity_20": 4.765081, "activity_30": 4.768897}, "trend_signal": 0, "fair_value": 4.803351, "relative_strength": -1.4282, "rate_of_change": -0.0041626488433046584, "market_dynamics": 0.679826, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.985, "high": 4.99, "low": 4.8695, "close": 4.9085, "volume": 1300}, "trend_line": 4.804567, "activity_lines": {"activity_5": 4.899067, "activity_10": 4.874755, "activity_20": 4.783607, "activity_30": 4.775611}, "trend_signal": 0, "fair_value": 4.804832, "relative_strength": -4.672177, "rate_of_change": 0.002789090825060737, "market_dynamics": 0.736109, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.8685, "high": 4.913, "low": 4.849, "close": 4.8685, "volume": 0}, "trend_line": 4.800533, "activity_lines": {"activity_5": 4.897867, "activity_10": 4.8773, "activity_20": 4.797995, "activity_30": 4.779735}, "trend_signal": 0, "fair_value": 4.805717, "relative_strength": -8.708945, "rate_of_change": -0.08396178053089635, "market_dynamics": 0.702567, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.903, "high": 5.02, "low": 4.903, "close": 4.9485, "volume": 5329}, "trend_line": 4.796217, "activity_lines": {"activity_5": 4.918467, "activity_10": 4.891355, "activity_20": 4.819267, "activity_30": 4.789282}, "trend_signal": 0, "fair_value": 4.807673, "relative_strength": -7.082823, "rate_of_change": -0.08990668327869678, "market_dynamics": 0.883658, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.9405, "high": 4.9525, "low": 4.8745, "close": 4.9225, "volume": 2606}, "trend_line": 4.791167, "activity_lines": {"activity_5": 4.922733, "activity_10": 4.900127, "activity_20": 4.836626, "activity_30": 4.797429}, "trend_signal": 1, "fair_value": 4.809224, "relative_strength": -4.950265, "rate_of_change": -0.10529131605181051, "market_dynamics": 0.875993, "expectation": {"probability": 38.4473, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.956, "high": 4.9695, "low": 4.929, "close": 4.968, "volume": 5}, "trend_line": 4.791, "activity_lines": {"activity_5": 4.934733, "activity_10": 4.916364, "activity_20": 4.856545, "activity_30": 4.808838}, "trend_signal": 1, "fair_value": 4.811341, "relative_strength": -4.374251, "rate_of_change": -0.0034855808616014038, "market_dynamics": 0.86504, "expectation": {"probability": 30.6796, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.995, "high": 5.133, "low": 4.993, "close": 5.067, "volume": 5103}, "trend_line": 4.79655, "activity_lines": {"activity_5": 4.982667, "activity_10": 4.947245, "activity_20": 4.884014, "activity_30": 4.826644}, "trend_signal": 1, "fair_value": 4.814705, "relative_strength": -1.926611, "rate_of_change": 0.11584220413273845, "market_dynamics": 1.172611, "expectation": {"probability": 34.0111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.049, "high": 5.234, "low": 5.015, "close": 5.234, "volume": 6}, "trend_line": 4.804217, "activity_lines": {"activity_5": 5.0757, "activity_10": 5.005518, "activity_20": 4.924983, "activity_30": 4.854867}, "trend_signal": 1, "fair_value": 4.820151, "relative_strength": -0.133556, "rate_of_change": 0.15984405458090784, "market_dynamics": 1.267372, "expectation": {"probability": 37.5874, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.315, "high": 5.326, "low": 5.241, "close": 5.305, "volume": 996}, "trend_line": 4.81465, "activity_lines": {"activity_5": 5.168033, "activity_10": 5.068727, "activity_20": 4.969371, "activity_30": 4.887175}, "trend_signal": 1, "fair_value": 4.826367, "relative_strength": -1.961074, "rate_of_change": 0.2171633795892216, "market_dynamics": 1.472502, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.282, "high": 5.282, "low": 5.163, "close": 5.163, "volume": 5}, "trend_line": 4.821733, "activity_lines": {"activity_5": 5.189267, "activity_10": 5.097545, "activity_20": 4.996707, "activity_30": 4.909649}, "trend_signal": 1, "fair_value": 4.830628, "relative_strength": -6.559113, "rate_of_change": 0.1471134973466343, "market_dynamics": 1.670014, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.138, "high": 5.221, "low": 5.089, "close": 5.205, "volume": 500}, "trend_line": 4.828983, "activity_lines": {"activity_5": 5.208467, "activity_10": 5.1276, "activity_20": 5.024726, "activity_30": 4.934376}, "trend_signal": 1, "fair_value": 4.835308, "relative_strength": -7.040191, "rate_of_change": 0.15036087647325097, "market_dynamics": 1.627932, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.265, "high": 5.316, "low": 5.244, "close": 5.307, "volume": 197}, "trend_line": 4.844567, "activity_lines": {"activity_5": 5.245867, "activity_10": 5.172691, "activity_20": 5.059498, "activity_30": 4.965216}, "trend_signal": 1, "fair_value": 4.841131, "relative_strength": -5.263942, "rate_of_change": 0.3227180547125471, "market_dynamics": 1.651453, "expectation": {"probability": 43.8495, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.341, "high": 5.376, "low": 5.298, "close": 5.298, "volume": 1265}, "trend_line": 4.864033, "activity_lines": {"activity_5": 5.264267, "activity_10": 5.2089, "activity_20": 5.0901, "activity_30": 4.99447}, "trend_signal": 1, "fair_value": 4.846702, "relative_strength": -8.255376, "rate_of_change": 0.4018109358380311, "market_dynamics": 1.660516, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.304, "high": 5.41, "low": 5.285, "close": 5.356, "volume": 1481}, "trend_line": 4.887667, "activity_lines": {"activity_5": 5.297733, "activity_10": 5.247845, "activity_20": 5.123386, "activity_30": 5.02621}, "trend_signal": 1, "fair_value": 4.852839, "relative_strength": -6.168572, "rate_of_change": 0.4858930850181398, "market_dynamics": 1.74781, "expectation": {"probability": 44.3559, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.294, "high": 5.294, "low": 5.162, "close": 5.162, "volume": 25}, "trend_line": 4.908067, "activity_lines": {"activity_5": 5.263133, "activity_10": 5.244109, "activity_20": 5.13611, "activity_30": 5.043909}, "trend_signal": 1, "fair_value": 4.856519, "relative_strength": -10.420591, "rate_of_change": 0.41737704307596096, "market_dynamics": 1.519374, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.174, "high": 5.174, "low": 5.003, "close": 5.01, "volume": 0}, "trend_line": 4.922617, "activity_lines": {"activity_5": 5.177933, "activity_10": 5.208382, "activity_20": 5.133005, "activity_30": 5.050485}, "trend_signal": 1, "fair_value": 4.858325, "relative_strength": -14.53053, "rate_of_change": 0.29645072082349, "market_dynamics": 0.974465, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.049, "high": 5.071, "low": 4.994, "close": 5.03, "volume": 262}, "trend_line": 4.938217, "activity_lines": {"activity_5": 5.1124, "activity_10": 5.175527, "activity_20": 5.130726, "activity_30": 5.057413}, "trend_signal": 1, "fair_value": 4.860321, "relative_strength": -13.82385, "rate_of_change": 0.31690460582247326, "market_dynamics": 0.365028, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.072, "high": 5.115, "low": 5.045, "close": 5.09, "volume": 1675}, "trend_line": 4.956817, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.154255, "activity_20": 5.13356, "activity_30": 5.067205}, "trend_signal": 1, "fair_value": 4.862961, "relative_strength": -12.190973, "rate_of_change": 0.37665416485343134, "market_dynamics": -0.207445, "expectation": {"probability": 42.8202, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.1, "high": 5.131, "low": 5.092, "close": 5.092, "volume": 350}, "trend_line": 4.974417, "activity_lines": {"activity_5": 5.0728, "activity_10": 5.135964, "activity_20": 5.135181, "activity_30": 5.075927}, "trend_signal": 1, "fair_value": 4.865564, "relative_strength": -10.269561, "rate_of_change": 0.35506656792049895, "market_dynamics": -0.528385, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.119, "high": 5.166, "low": 4.722, "close": 4.722, "volume": 784}, "trend_line": 4.982933, "activity_lines": {"activity_5": 4.954533, "activity_10": 5.054273, "activity_20": 5.100333, "activity_30": 5.059642}, "trend_signal": 0, "fair_value": 4.863951, "relative_strength": -9.165255, "rate_of_change": 0.17119594115250472, "market_dynamics": -0.666677, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.663, "high": 4.75, "low": 4.565, "close": 4.646, "volume": 678}, "trend_line": 4.985033, "activity_lines": {"activity_5": 4.840267, "activity_10": 4.966782, "activity_20": 5.058671, "activity_30": 5.037904}, "trend_signal": 0, "fair_value": 4.861529, "relative_strength": -9.084582, "rate_of_change": 0.0421438538306565, "market_dynamics": -0.74806, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.634, "high": 4.719, "low": 4.634, "close": 4.719, "volume": 15}, "trend_line": 4.988617, "activity_lines": {"activity_5": 4.7746, "activity_10": 4.902727, "activity_20": 5.025705, "activity_30": 5.020741}, "trend_signal": 0, "fair_value": 4.859963, "relative_strength": -10.877501, "rate_of_change": 0.07189521112498215, "market_dynamics": -0.924308, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.6725, "high": 4.7365, "low": 4.6725, "close": 4.7105, "volume": 4031}, "trend_line": 4.988917, "activity_lines": {"activity_5": 4.726833, "activity_10": 4.847818, "activity_20": 4.992831, "activity_30": 5.002798}, "trend_signal": 0, "fair_value": 4.858338, "relative_strength": -14.760412, "rate_of_change": 0.006013690768407136, "market_dynamics": -0.93606, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.719, "high": 4.719, "low": 4.623, "close": 4.628, "volume": 488}, "trend_line": 4.97925, "activity_lines": {"activity_5": 4.676867, "activity_10": 4.788591, "activity_20": 4.952852, "activity_30": 4.979513}, "trend_signal": 0, "fair_value": 4.855861, "relative_strength": -18.863558, "rate_of_change": -0.19376950949473454, "market_dynamics": -0.946849, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.6345, "high": 4.724, "low": 4.6345, "close": 4.724, "volume": 17}, "trend_line": 4.974117, "activity_lines": {"activity_5": 4.689833, "activity_10": 4.760055, "activity_20": 4.923543, "activity_30": 4.963045}, "trend_signal": 0, "fair_value": 4.854459, "relative_strength": -18.222724, "rate_of_change": -0.10308781442989846, "market_dynamics": -0.971286, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.771, "high": 4.8235, "low": 4.6945, "close": 4.725, "volume": 5045}, "trend_line": 4.972167, "activity_lines": {"activity_5": 4.703, "activity_10": 4.739664, "activity_20": 4.895274, "activity_30": 4.946973}, "trend_signal": 0, "fair_value": 4.853096, "relative_strength": -18.665618, "rate_of_change": -0.03920293792847849, "market_dynamics": -0.842983, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.7195, "high": 4.7365, "low": 4.674, "close": 4.7225, "volume": 24746}, "trend_line": 4.966133, "activity_lines": {"activity_5": 4.710067, "activity_10": 4.724, "activity_20": 4.867924, "activity_30": 4.930866}, "trend_signal": 0, "fair_value": 4.851735, "relative_strength": -17.77134, "rate_of_change": -0.12135553773635621, "market_dynamics": -0.804879, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.705, "high": 4.7255, "low": 4.615, "close": 4.615, "volume": 5}, "trend_line": 4.960117, "activity_lines": {"activity_5": 4.681067, "activity_10": 4.694382, "activity_20": 4.831976, "activity_30": 4.908212}, "trend_signal": 0, "fair_value": 4.849295, "relative_strength": -20.393039, "rate_of_change": -0.12114053328817008, "market_dynamics": -0.81167, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.663, "high": 4.766, "low": 4.663, "close": 4.766, "volume": 19}, "trend_line": 4.957867, "activity_lines": {"activity_5": 4.708767, "activity_10": 4.700855, "activity_20": 4.813357, "activity_30": 4.895688}, "trend_signal": 0, "fair_value": 4.848445, "relative_strength": -18.385076, "rate_of_change": -0.04536183319869441, "market_dynamics": -0.706494, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.767, "high": 4.8095, "low": 4.704, "close": 4.7875, "volume": 179}, "trend_line": 4.957083, "activity_lines": {"activity_5": 4.734433, "activity_10": 4.717164, "activity_20": 4.799352, "activity_30": 4.884697}, "trend_signal": 0, "fair_value": 4.847829, "relative_strength": -14.761457, "rate_of_change": -0.015813251948879226, "market_dynamics": -0.642112, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.828, "high": 4.979, "low": 4.777, "close": 4.899, "volume": 20959}, "trend_line": 4.953317, "activity_lines": {"activity_5": 4.793033, "activity_10": 4.752555, "activity_20": 4.797755, "activity_30": 4.880949}, "trend_signal": 0, "fair_value": 4.848341, "relative_strength": -11.694985, "rate_of_change": -0.07597209891381108, "market_dynamics": -0.371389, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.9095, "high": 4.933, "low": 4.6175, "close": 4.6205, "volume": 3743}, "trend_line": 4.943717, "activity_lines": {"activity_5": 4.7472, "activity_10": 4.732709, "activity_20": 4.77109, "activity_30": 4.859477}, "trend_signal": 0, "fair_value": 4.846085, "relative_strength": -18.558479, "rate_of_change": -0.19380952198294255, "market_dynamics": -0.202078, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.622, "high": 4.6925, "low": 4.5755, "close": 4.6465, "volume": 6}, "trend_line": 4.936317, "activity_lines": {"activity_5": 4.716833, "activity_10": 4.719382, "activity_20": 4.750171, "activity_30": 4.840302}, "trend_signal": 0, "fair_value": 4.844128, "relative_strength": -16.747945, "rate_of_change": -0.14968494353541104, "market_dynamics": -0.127391, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.6075, "high": 4.739, "low": 4.6075, "close": 4.739, "volume": 29}, "trend_line": 4.929333, "activity_lines": {"activity_5": 4.7152, "activity_10": 4.724036, "activity_20": 4.741164, "activity_30": 4.827572}, "trend_signal": 0, "fair_value": 4.843108, "relative_strength": -16.297924, "rate_of_change": -0.1414819996365732, "market_dynamics": -0.003314, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.7525, "high": 4.796, "low": 4.703, "close": 4.7855, "volume": 3603}, "trend_line": 4.924767, "activity_lines": {"activity_5": 4.730867, "activity_10": 4.735127, "activity_20": 4.739524, "activity_30": 4.818292}, "trend_signal": 0, "fair_value": 4.842554, "relative_strength": -15.159533, "rate_of_change": -0.09262916504118562, "market_dynamics": -0.038066, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.7795, "high": 4.7795, "low": 4.699, "close": 4.699, "volume": 105}, "trend_line": 4.9158, "activity_lines": {"activity_5": 4.717833, "activity_10": 4.729373, "activity_20": 4.731438, "activity_30": 4.803727}, "trend_signal": 0, "fair_value": 4.841187, "relative_strength": -16.040136, "rate_of_change": -0.182079680114819, "market_dynamics": 0.078041, "expectation": {"probability": 57.8295, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.7035, "high": 4.7915, "low": 4.6395, "close": 4.641, "volume": 417}, "trend_line": 4.9016, "activity_lines": {"activity_5": 4.6988, "activity_10": 4.713545, "activity_20": 4.71931, "activity_30": 4.785998}, "trend_signal": 0, "fair_value": 4.839298, "relative_strength": -13.847943, "rate_of_change": -0.2888644778062527, "market_dynamics": 0.144287, "expectation": {"probability": 56.9031, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.6445, "high": 4.6445, "low": 4.6005, "close": 4.6175, "volume": 1073}, "trend_line": 4.88105, "activity_lines": {"activity_5": 4.670567, "activity_10": 4.694927, "activity_20": 4.706795, "activity_30": 4.767669}, "trend_signal": 0, "fair_value": 4.837225, "relative_strength": -16.430289, "rate_of_change": -0.4192508568630665, "market_dynamics": 0.073151, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.587, "high": 4.622, "low": 4.555, "close": 4.5675, "volume": 650}, "trend_line": 4.856467, "activity_lines": {"activity_5": 4.6276, "activity_10": 4.667173, "activity_20": 4.691769, "activity_30": 4.74744}, "trend_signal": 0, "fair_value": 4.834728, "relative_strength": -17.575689, "rate_of_change": -0.5036416344843794, "market_dynamics": -0.125186, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.5675, "high": 4.641, "low": 4.55, "close": 4.6235, "volume": 10}, "trend_line": 4.838483, "activity_lines": {"activity_5": 4.614733, "activity_10": 4.653209, "activity_20": 4.684574, "activity_30": 4.73241}, "trend_signal": 0, "fair_value": 4.83279, "relative_strength": -16.199465, "rate_of_change": -0.3703103511256274, "market_dynamics": -0.204685, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.6235, "high": 4.662, "low": 4.6235, "close": 4.662, "volume": 8027}, "trend_line": 4.820383, "activity_lines": {"activity_5": 4.6255, "activity_10": 4.649227, "activity_20": 4.681514, "activity_30": 4.721024}, "trend_signal": 0, "fair_value": 4.831237, "relative_strength": -13.532046, "rate_of_change": -0.3740841912640893, "market_dynamics": -0.12097, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.685, "high": 4.7625, "low": 4.657, "close": 4.657, "volume": 873}, "trend_line": 4.798717, "activity_lines": {"activity_5": 4.637067, "activity_10": 4.648645, "activity_20": 4.677902, "activity_30": 4.710483}, "trend_signal": 0, "fair_value": 4.829668, "relative_strength": -12.157848, "rate_of_change": -0.4494663598307384, "market_dynamics": -0.074205, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.6865, "high": 4.7385, "low": 4.6805, "close": 4.7385, "volume": 1621}, "trend_line": 4.780067, "activity_lines": {"activity_5": 4.674733, "activity_10": 4.662218, "activity_20": 4.682348, "activity_30": 4.706598}, "trend_signal": 0, "fair_value": 4.828854, "relative_strength": -10.656965, "rate_of_change": -0.3886455483830377, "market_dynamics": 0.106263, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.736, "high": 4.75, "low": 4.6935, "close": 4.7065, "volume": 238}, "trend_line": 4.758417, "activity_lines": {"activity_5": 4.693667, "activity_10": 4.6683, "activity_20": 4.683612, "activity_30": 4.701852}, "trend_signal": 0, "fair_value": 4.827771, "relative_strength": -10.677192, "rate_of_change": -0.45292252179729214, "market_dynamics": 0.224495, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.73, "high": 4.8445, "low": 4.6765, "close": 4.8445, "volume": 45}, "trend_line": 4.747833, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.700064, "activity_20": 4.697645, "activity_30": 4.707405}, "trend_signal": 0, "fair_value": 4.827918, "relative_strength": -8.149614, "rate_of_change": -0.22242691214325488, "market_dynamics": 0.389791, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.8385, "high": 4.84, "low": 4.788, "close": 4.84, "volume": 1037}, "trend_line": 4.742167, "activity_lines": {"activity_5": 4.788767, "activity_10": 4.729936, "activity_20": 4.710676, "activity_30": 4.713352}, "trend_signal": 0, "fair_value": 4.828023, "relative_strength": -10.185338, "rate_of_change": -0.11933865407649609, "market_dynamics": 0.742319, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.8735, "high": 4.943, "low": 4.833, "close": 4.833, "volume": 424}, "trend_line": 4.7356, "activity_lines": {"activity_5": 4.814, "activity_10": 4.755973, "activity_20": 4.722493, "activity_30": 4.719212}, "trend_signal": 0, "fair_value": 4.828066, "relative_strength": -9.393972, "rate_of_change": -0.1384809940265797, "market_dynamics": 0.985645, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.8725, "high": 4.9245, "low": 4.868, "close": 4.8755, "volume": 718}, "trend_line": 4.72845, "activity_lines": {"activity_5": 4.841667, "activity_10": 4.786245, "activity_20": 4.737831, "activity_30": 4.728238}, "trend_signal": 0, "fair_value": 4.828471, "relative_strength": -6.706856, "rate_of_change": -0.1509840358138401, "market_dynamics": 1.266395, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.877, "high": 5.7626, "low": 4.863, "close": 5.7626, "volume": 470}, "trend_line": 4.750803, "activity_lines": {"activity_5": 5.1559, "activity_10": 4.973118, "activity_20": 4.836414, "activity_30": 4.794957}, "trend_signal": 1, "fair_value": 4.836387, "relative_strength": 8.542948, "rate_of_change": 0.4727341940805282, "market_dynamics": 1.501582, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.959, "high": 5.006, "low": 4.8815, "close": 5.006, "volume": 198}, "trend_line": 4.76027, "activity_lines": {"activity_5": 5.147527, "activity_10": 5.000698, "activity_20": 4.858195, "activity_30": 4.811421}, "trend_signal": 1, "fair_value": 4.837813, "relative_strength": -4.262811, "rate_of_change": 0.19927157577360904, "market_dynamics": 1.349424, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.054, "high": 5.054, "low": 4.975, "close": 4.998, "volume": 449}, "trend_line": 4.772003, "activity_lines": {"activity_5": 5.12572, "activity_10": 5.019869, "activity_20": 4.878173, "activity_30": 4.826759}, "trend_signal": 1, "fair_value": 4.839148, "relative_strength": -2.501681, "rate_of_change": 0.2464776157654828, "market_dynamics": 1.207051, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.057, "high": 5.133, "low": 5.048, "close": 5.089, "volume": 0}, "trend_line": 4.784337, "activity_lines": {"activity_5": 5.123713, "activity_10": 5.049476, "activity_20": 4.906346, "activity_30": 4.84721}, "trend_signal": 1, "fair_value": 4.841212, "relative_strength": -1.677008, "rate_of_change": 0.25846588948079174, "market_dynamics": 1.065429, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.054, "high": 5.098, "low": 4.981, "close": 5.02, "volume": 2107}, "trend_line": 4.794653, "activity_lines": {"activity_5": 5.08164, "activity_10": 5.058684, "activity_20": 4.925717, "activity_30": 4.862414}, "trend_signal": 1, "fair_value": 4.842678, "relative_strength": 0.660661, "rate_of_change": 0.2156202625358631, "market_dynamics": 0.800619, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.006, "high": 5.142, "low": 4.978, "close": 5.142, "volume": 9}, "trend_line": 4.811787, "activity_lines": {"activity_5": 5.0706, "activity_10": 5.084955, "activity_20": 4.954929, "activity_30": 4.884824}, "trend_signal": 1, "fair_value": 4.845111, "relative_strength": 0.191532, "rate_of_change": 0.3573564134880989, "market_dynamics": 0.742082, "expectation": {"probability": 44.165, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.168, "high": 5.22, "low": 5.136, "close": 5.22, "volume": 32480}, "trend_line": 4.82832, "activity_lines": {"activity_5": 5.126933, "activity_10": 5.117489, "activity_20": 4.98965, "activity_30": 4.91116}, "trend_signal": 1, "fair_value": 4.848135, "relative_strength": 1.096289, "rate_of_change": 0.343593762566795, "market_dynamics": 0.872943, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.191, "high": 5.191, "low": 5.094, "close": 5.094, "volume": 12}, "trend_line": 4.84062, "activity_lines": {"activity_5": 5.127, "activity_10": 5.120287, "activity_20": 5.010301, "activity_30": 4.928301}, "trend_signal": 1, "fair_value": 4.850102, "relative_strength": -1.709363, "rate_of_change": 0.25474699274283075, "market_dynamics": 0.785304, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.124, "high": 5.136, "low": 5.029, "close": 5.136, "volume": 87}, "trend_line": 4.854403, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.126104, "activity_20": 5.033072, "activity_30": 4.947357}, "trend_signal": 1, "fair_value": 4.852371, "relative_strength": -0.994067, "rate_of_change": 0.2847362527940473, "market_dynamics": 0.675919, "expectation": {"probability": 45.0241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.193, "high": 5.218, "low": 5.174, "close": 5.218, "volume": 593}, "trend_line": 4.874503, "activity_lines": {"activity_5": 5.166533, "activity_10": 5.14132, "activity_20": 5.061296, "activity_30": 4.970815}, "trend_signal": 1, "fair_value": 4.85525, "relative_strength": 0.683329, "rate_of_change": 0.41405709414731806, "market_dynamics": 0.635267, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.309, "high": 5.33, "low": 5.186, "close": 5.186, "volume": 394}, "trend_line": 4.888503, "activity_lines": {"activity_5": 5.174533, "activity_10": 5.144491, "activity_20": 5.083612, "activity_30": 4.990912}, "trend_signal": 1, "fair_value": 4.857834, "relative_strength": -0.357863, "rate_of_change": 0.28720876774514725, "market_dynamics": 0.366774, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.301, "high": 5.462, "low": 5.301, "close": 5.462, "volume": 226}, "trend_line": 4.910987, "activity_lines": {"activity_5": 5.2716, "activity_10": 5.208327, "activity_20": 5.129269, "activity_30": 5.027912}, "trend_signal": 1, "fair_value": 4.862517, "relative_strength": 2.340688, "rate_of_change": 0.45993630360869964, "market_dynamics": 0.436543, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.495, "high": 5.612, "low": 5.489, "close": 5.562, "volume": 18596}, "trend_line": 4.933087, "activity_lines": {"activity_5": 5.385867, "activity_10": 5.282055, "activity_20": 5.180456, "activity_30": 5.069912}, "trend_signal": 1, "fair_value": 4.867898, "relative_strength": 4.390473, "rate_of_change": 0.45001137245934486, "market_dynamics": 0.681157, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.591, "high": 5.762, "low": 5.587, "close": 5.762, "volume": 12666}, "trend_line": 4.971137, "activity_lines": {"activity_5": 5.5356, "activity_10": 5.381891, "activity_20": 5.246406, "activity_30": 5.123391}, "trend_signal": 1, "fair_value": 4.874723, "relative_strength": 9.965433, "rate_of_change": 0.7713222977822861, "market_dynamics": 0.965542, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.818, "high": 6.025, "low": 5.744, "close": 5.83, "volume": 2027}, "trend_line": 5.010587, "activity_lines": {"activity_5": 5.666267, "activity_10": 5.481855, "activity_20": 5.31357, "activity_30": 5.178801}, "trend_signal": 1, "fair_value": 4.88196, "relative_strength": 12.923972, "rate_of_change": 0.7935810258297131, "market_dynamics": 1.201047, "expectation": {"probability": 50.362, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.525, "high": 5.7, "low": 5.512, "close": 5.657, "volume": 9971}, "trend_line": 5.041187, "activity_lines": {"activity_5": 5.698467, "activity_10": 5.535636, "activity_20": 5.35906, "activity_30": 5.220505}, "trend_signal": 1, "fair_value": 4.887787, "relative_strength": 8.910388, "rate_of_change": 0.6107068892327334, "market_dynamics": 1.546187, "expectation": {"probability": 54.3068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.608, "high": 5.699, "low": 5.568, "close": 5.587, "volume": 6814}, "trend_line": 5.067903, "activity_lines": {"activity_5": 5.675933, "activity_10": 5.567327, "activity_20": 5.393357, "activity_30": 5.255719}, "trend_signal": 1, "fair_value": 4.893005, "relative_strength": 6.836065, "rate_of_change": 0.529954552370313, "market_dynamics": 1.657741, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.567, "high": 5.794, "low": 5.527, "close": 5.794, "volume": 9856}, "trend_line": 5.104403, "activity_lines": {"activity_5": 5.714067, "activity_10": 5.629982, "activity_20": 5.443832, "activity_30": 5.302564}, "trend_signal": 1, "fair_value": 4.899679, "relative_strength": 9.387337, "rate_of_change": 0.7202189939310067, "market_dynamics": 1.778339, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.789, "high": 5.897, "low": 5.789, "close": 5.897, "volume": 1623}, "trend_line": 5.14627, "activity_lines": {"activity_5": 5.771067, "activity_10": 5.698636, "activity_20": 5.499575, "activity_30": 5.353699}, "trend_signal": 1, "fair_value": 4.907013, "relative_strength": 11.183988, "rate_of_change": 0.8202134510147566, "market_dynamics": 1.967388, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.184, "high": 6.221, "low": 6.05, "close": 6.221, "volume": 2401}, "trend_line": 5.19972, "activity_lines": {"activity_5": 5.927067, "activity_10": 5.812364, "activity_20": 5.581108, "activity_30": 5.423037}, "trend_signal": 1, "fair_value": 4.916604, "relative_strength": 25.183941, "rate_of_change": 1.0386163182265946, "market_dynamics": 1.926093, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.818, "high": 6.92, "low": 6.371, "close": 6.745, "volume": 12689}, "trend_line": 5.272303, "activity_lines": {"activity_5": 6.231667, "activity_10": 6.003127, "activity_20": 5.706138, "activity_30": 5.522732}, "trend_signal": 1, "fair_value": 4.929853, "relative_strength": 35.707426, "rate_of_change": 1.3959020870354526, "market_dynamics": 2.044307, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.797, "high": 6.81, "low": 6.605, "close": 6.647, "volume": 31298}, "trend_line": 5.339753, "activity_lines": {"activity_5": 6.431067, "activity_10": 6.147727, "activity_20": 5.817157, "activity_30": 5.611422}, "trend_signal": 1, "fair_value": 4.942206, "relative_strength": 39.169749, "rate_of_change": 1.2793270796462193, "market_dynamics": 2.093406, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.686, "high": 6.71, "low": 6.355, "close": 6.691, "volume": 6457}, "trend_line": 5.407387, "activity_lines": {"activity_5": 6.574467, "activity_10": 6.278782, "activity_20": 5.924552, "activity_30": 5.6986}, "trend_signal": 1, "fair_value": 4.954698, "relative_strength": 39.667041, "rate_of_change": 1.2666128938922825, "market_dynamics": 2.103105, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.781, "high": 6.9, "low": 6.6, "close": 6.808, "volume": 10775}, "trend_line": 5.479087, "activity_lines": {"activity_5": 6.697067, "activity_10": 6.410582, "activity_20": 6.035029, "activity_30": 5.788962}, "trend_signal": 1, "fair_value": 4.967842, "relative_strength": 35.996757, "rate_of_change": 1.3259639082610488, "market_dynamics": 2.120052, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.929, "high": 6.937, "low": 6.423, "close": 6.507, "volume": 12570}, "trend_line": 5.538037, "activity_lines": {"activity_5": 6.6586, "activity_10": 6.468636, "activity_20": 6.108652, "activity_30": 5.855279}, "trend_signal": 1, "fair_value": 4.978681, "relative_strength": 26.003467, "rate_of_change": 1.0759091797593336, "market_dynamics": 1.904115, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.614, "high": 6.632, "low": 6.357, "close": 6.404, "volume": 3699}, "trend_line": 5.59462, "activity_lines": {"activity_5": 6.566733, "activity_10": 6.495655, "activity_20": 6.165386, "activity_30": 5.911147}, "trend_signal": 1, "fair_value": 4.988648, "relative_strength": 19.111735, "rate_of_change": 1.0217158173554965, "market_dynamics": 1.488297, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.499, "high": 6.741, "low": 6.499, "close": 6.719, "volume": 199}, "trend_line": 5.657103, "activity_lines": {"activity_5": 6.6026, "activity_10": 6.566364, "activity_20": 6.24611, "activity_30": 5.983688}, "trend_signal": 1, "fair_value": 5.000665, "relative_strength": 27.190298, "rate_of_change": 1.1168408220754993, "market_dynamics": 1.219762, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.746, "high": 7.017, "low": 6.734, "close": 6.911, "volume": 34933}, "trend_line": 5.726137, "activity_lines": {"activity_5": 6.697667, "activity_10": 6.6514, "activity_20": 6.337981, "activity_30": 6.064585}, "trend_signal": 1, "fair_value": 5.013839, "relative_strength": 28.992758, "rate_of_change": 1.2203065774124915, "market_dynamics": 1.106507, "expectation": {"probability": 52.992, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.922, "high": 7.037, "low": 6.662, "close": 6.796, "volume": 3869}, "trend_line": 5.79157, "activity_lines": {"activity_5": 6.739733, "activity_10": 6.695218, "activity_20": 6.410248, "activity_30": 6.133608}, "trend_signal": 1, "fair_value": 5.026046, "relative_strength": 25.747831, "rate_of_change": 1.1427075531025632, "market_dynamics": 0.88968, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.883, "high": 7.163, "low": 6.875, "close": 7.015, "volume": 10854}, "trend_line": 5.862887, "activity_lines": {"activity_5": 6.8556, "activity_10": 6.762509, "activity_20": 6.495467, "activity_30": 6.212539}, "trend_signal": 1, "fair_value": 5.039576, "relative_strength": 30.83695, "rate_of_change": 1.2313932146205542, "market_dynamics": 0.982616, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.098, "high": 7.16, "low": 6.952, "close": 6.952, "volume": 41330}, "trend_line": 5.902533, "activity_lines": {"activity_5": 6.9166, "activity_10": 6.803909, "activity_20": 6.566129, "activity_30": 6.282804}, "trend_signal": 1, "fair_value": 5.052498, "relative_strength": 23.929248, "rate_of_change": 0.6762197531693906, "market_dynamics": 1.036828, "expectation": {"probability": 55.8877, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.819, "high": 6.854, "low": 6.681, "close": 6.682, "volume": 19204}, "trend_line": 5.9584, "activity_lines": {"activity_5": 6.851067, "activity_10": 6.792455, "activity_20": 6.602667, "activity_30": 6.333092}, "trend_signal": 1, "fair_value": 5.063434, "relative_strength": 17.35112, "rate_of_change": 0.9464919552334585, "market_dynamics": 0.649231, "expectation": {"probability": 55.015, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba7dbdf4-070a-4a41-8448-f9b493f2a948/", "share_image": "https://sharemaestro.com/terminal/ba7dbdf4-070a-4a41-8448-f9b493f2a948/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}