{"ticker": {"uuid": "ba7decca-b0ca-49c4-aae0-58cdb0b5a715", "symbol": "JPNL", "name": "Amundi Japan TOPIX II UCITS ETF EUR Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPNL rose 8.31%, moving from 16,762.50 to 18,156.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.57 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 53.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,156.00"}, {"label": "12-Week Change", "value": "8.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.57"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18181.0, "high": 18480.0, "low": 18013.605469, "close": 18156.0, "volume": 426}, "trend_line": 16917.526725, "activity_lines": {"activity_5": 17977.133333, "activity_10": 17705.036364, "activity_20": 17463.121429, "activity_30": 17245.824551}, "trend_signal": 1, "fair_value": 14159.861935, "relative_strength": 5.567087, "rate_of_change": 0.3862245104103579, "market_dynamics": -0.06515, "expectation": {"probability": 53.2447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12386.698014, "high": 12506.667482, "low": 12185.751953, "close": 12342.710938, "volume": 559}, "trend_line": 11744.142253, "activity_lines": {"activity_5": 12257.59987, "activity_10": 12103.001722, "activity_20": 11965.216057, "activity_30": 11876.98394}, "trend_signal": 1, "fair_value": 11865.967792, "relative_strength": 5.557239, "rate_of_change": 0.20722628130065762, "market_dynamics": 0.758243, "expectation": {"probability": 44.2184, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12429.686929, "high": 12645.630634, "low": 12331.214844, "close": 12331.214844, "volume": 158}, "trend_line": 11773.360319, "activity_lines": {"activity_5": 12296.989779, "activity_10": 12166.439577, "activity_20": 12005.607766, "activity_30": 11914.859591}, "trend_signal": 1, "fair_value": 11870.480406, "relative_strength": 4.251752, "rate_of_change": 0.24878842039345872, "market_dynamics": 0.936157, "expectation": {"probability": 43.0549, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12269.729886, "high": 12406.694735, "low": 12101.775653, "close": 11959.813477, "volume": 2697}, "trend_line": 11783.58418, "activity_lines": {"activity_5": 12196.083594, "activity_10": 12149.662358, "activity_20": 12008.266639, "activity_30": 11926.888827}, "trend_signal": 1, "fair_value": 11873.896585, "relative_strength": 3.463088, "rate_of_change": 0.08683893742299723, "market_dynamics": 0.939107, "expectation": {"probability": 43.0336, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11984.806595, "high": 12247.73677, "low": 11888.532619, "close": 12156.260742, "volume": 1703}, "trend_line": 11808.269922, "activity_lines": {"activity_5": 12174.789323, "activity_10": 12165.43093, "activity_20": 12029.910891, "activity_30": 11950.932476}, "trend_signal": 1, "fair_value": 11880.480932, "relative_strength": 4.100174, "rate_of_change": 0.20949264351926294, "market_dynamics": 0.839183, "expectation": {"probability": 44.2591, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12272.729444, "high": 12272.729444, "low": 11911.826172, "close": 11997.302734, "volume": 112}, "trend_line": 11833.62985, "activity_lines": {"activity_5": 12099.742513, "activity_10": 12147.08125, "activity_20": 12035.683147, "activity_30": 11963.128142}, "trend_signal": 1, "fair_value": 11886.844357, "relative_strength": 6.501707, "rate_of_change": 0.21476412859390814, "market_dynamics": 0.550321, "expectation": {"probability": 44.057, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11949.765908, "high": 12048.788086, "low": 11930.320313, "close": 11930.320313, "volume": 174}, "trend_line": 11859.489616, "activity_lines": {"activity_5": 12024.029102, "activity_10": 12110.89082, "activity_20": 12034.366792, "activity_30": 11969.366236}, "trend_signal": 1, "fair_value": 11891.327393, "relative_strength": 3.314533, "rate_of_change": 0.21852775798967042, "market_dynamics": 0.22743, "expectation": {"probability": 43.0596, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11857.840998, "high": 12279.726654, "low": 11857.840998, "close": 12169.757813, "volume": 32715}, "trend_line": 11886.932324, "activity_lines": {"activity_5": 12055.620899, "activity_10": 12115.571556, "activity_20": 12054.616244, "activity_30": 11989.383539}, "trend_signal": 1, "fair_value": 11898.924435, "relative_strength": 2.216998, "rate_of_change": 0.23139872699896696, "market_dynamics": 0.243803, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12204.748225, "high": 12433.68666, "low": 12147.262695, "close": 12478.174805, "volume": 0}, "trend_line": 11923.789193, "activity_lines": {"activity_5": 12200.782162, "activity_10": 12174.764879, "activity_20": 12103.13903, "activity_30": 12027.528215}, "trend_signal": 1, "fair_value": 11912.396704, "relative_strength": 4.299233, "rate_of_change": 0.31006207485160997, "market_dynamics": 0.258024, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12357.706502, "high": 12370.703038, "low": 12045.791016, "close": 12184.751953, "volume": 389}, "trend_line": 11953.081348, "activity_lines": {"activity_5": 12213.578386, "activity_10": 12175.03734, "activity_20": 12121.117476, "activity_30": 12044.364522}, "trend_signal": 1, "fair_value": 11921.749086, "relative_strength": 3.504209, "rate_of_change": 0.2456614631965775, "market_dynamics": 0.326677, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12220.743341, "high": 12252.734816, "low": 12078.28125, "close": 12135.265625, "volume": 5245}, "trend_line": 11970.693327, "activity_lines": {"activity_5": 12207.979753, "activity_10": 12165.58521, "activity_20": 12131.217122, "activity_30": 12056.118347}, "trend_signal": 1, "fair_value": 11928.372283, "relative_strength": 3.569652, "rate_of_change": 0.14734258462106098, "market_dynamics": 0.346876, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12087.779295, "high": 12087.779295, "low": 11687.345315, "close": 11707.880859, "volume": 10819}, "trend_line": 11973.092708, "activity_lines": {"activity_5": 12050.722005, "activity_10": 12081.825852, "activity_20": 12098.442611, "activity_30": 12039.162704}, "trend_signal": 1, "fair_value": 11932.803567, "relative_strength": 3.460849, "rate_of_change": 0.020043793074102416, "market_dynamics": -0.040493, "expectation": {"probability": 58.6436, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11788.859017, "high": 11986.805664, "low": 11768.864344, "close": 11978.307617, "volume": 0}, "trend_line": 11977.858073, "activity_lines": {"activity_5": 11998.435807, "activity_10": 12058.777361, "activity_20": 12092.215672, "activity_30": 12039.499149}, "trend_signal": 1, "fair_value": 11939.69227, "relative_strength": 4.676246, "rate_of_change": 0.0398006189062183, "market_dynamics": -0.495727, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12079.780988, "high": 12387.798223, "low": 12073.491729, "close": 12367.204102, "volume": 41}, "trend_line": 11989.504948, "activity_lines": {"activity_5": 12088.545117, "activity_10": 12112.853818, "activity_20": 12121.384073, "activity_30": 12064.618248}, "trend_signal": 1, "fair_value": 11948.964994, "relative_strength": 6.155459, "rate_of_change": 0.09723670900938688, "market_dynamics": -0.599706, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12431.1875, "high": 12598.642529, "low": 12431.1875, "close": 12458.179688, "volume": 94}, "trend_line": 12004.700879, "activity_lines": {"activity_5": 12216.377669, "activity_10": 12176.064187, "activity_20": 12156.446126, "activity_30": 12094.855328}, "trend_signal": 1, "fair_value": 11954.820187, "relative_strength": 6.603795, "rate_of_change": 0.12674360672860868, "market_dynamics": -0.581546, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12475.675473, "high": 12830.581055, "low": 12475.675473, "close": 12808.086914, "volume": 12}, "trend_line": 12036.69235, "activity_lines": {"activity_5": 12442.617448, "activity_10": 12297.404617, "activity_20": 12222.028665, "activity_30": 12146.686685}, "trend_signal": 1, "fair_value": 11962.572441, "relative_strength": 6.165801, "rate_of_change": 0.26649119642758046, "market_dynamics": -0.184138, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12771.59659, "high": 12865.571289, "low": 12624.654737, "close": 12738.105469, "volume": 2041}, "trend_line": 12072.282878, "activity_lines": {"activity_5": 12600.675326, "activity_10": 12391.279617, "activity_20": 12275.602488, "activity_30": 12191.939144}, "trend_signal": 1, "fair_value": 11969.703125, "relative_strength": 5.946064, "rate_of_change": 0.2956836227520647, "market_dynamics": 0.276066, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12674.621852, "high": 12775.595071, "low": 12491.670499, "close": 12490.170898, "volume": 2078}, "trend_line": 12090.661296, "activity_lines": {"activity_5": 12607.406706, "activity_10": 12425.388601, "activity_20": 12301.019466, "activity_30": 12218.899662}, "trend_signal": 1, "fair_value": 11976.231051, "relative_strength": 4.891584, "rate_of_change": 0.152236475782822, "market_dynamics": 0.49605, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12404.194336, "high": 12404.194336, "low": 11986.305664, "close": 12155.261719, "volume": 92}, "trend_line": 12098.092676, "activity_lines": {"activity_5": 12468.377474, "activity_10": 12392.779315, "activity_20": 12292.605139, "activity_30": 12223.067431}, "trend_signal": 1, "fair_value": 11980.179694, "relative_strength": 3.629149, "rate_of_change": 0.06146380101193094, "market_dynamics": 0.448391, "expectation": {"probability": 41.5908, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12198.748047, "high": 12473.675643, "low": 12198.748047, "close": 12301.22168, "volume": 438}, "trend_line": 12124.13571, "activity_lines": {"activity_5": 12392.131055, "activity_10": 12392.57935, "activity_20": 12298.170303, "activity_30": 12236.172528}, "trend_signal": 1, "fair_value": 11985.291404, "relative_strength": 3.39865, "rate_of_change": 0.21526561828761662, "market_dynamics": 0.272838, "expectation": {"probability": 43.0569, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12227.741392, "high": 12299.222656, "low": 12129.767838, "close": 12020.796875, "volume": 296}, "trend_line": 12135.516016, "activity_lines": {"activity_5": 12232.873568, "activity_10": 12339.275426, "activity_20": 12276.283301, "activity_30": 12229.505507}, "trend_signal": 1, "fair_value": 11988.970684, "relative_strength": 3.676214, "rate_of_change": 0.09386488465823276, "market_dynamics": -0.082947, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11909.826041, "high": 12093.277344, "low": 11907.826574, "close": 12012.798828, "volume": 0}, "trend_line": 12140.131445, "activity_lines": {"activity_5": 12123.436068, "activity_10": 12286.598562, "activity_20": 12255.069908, "activity_30": 12221.588269}, "trend_signal": 0, "fair_value": 11993.39947, "relative_strength": 5.043233, "rate_of_change": 0.03803240829575049, "market_dynamics": -0.469448, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12081.691288, "high": 12588.645508, "low": 12081.691288, "close": 12588.645508, "volume": 1165}, "trend_line": 12171.972982, "activity_lines": {"activity_5": 12254.301237, "activity_10": 12333.077131, "activity_20": 12290.270066, "activity_30": 12250.52466}, "trend_signal": 1, "fair_value": 11998.720046, "relative_strength": 7.985444, "rate_of_change": 0.2622832968840102, "market_dynamics": -0.408707, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12399.196289, "high": 12399.196289, "low": 12151.261719, "close": 12346.710938, "volume": 84}, "trend_line": 12190.684701, "activity_lines": {"activity_5": 12297.956576, "activity_10": 12324.470543, "activity_20": 12301.202976, "activity_30": 12261.798076}, "trend_signal": 1, "fair_value": 12001.057968, "relative_strength": 6.61387, "rate_of_change": 0.1537279044873977, "market_dynamics": -0.459326, "expectation": {"probability": 43.4993, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12323.716797, "high": 12511.166016, "low": 12284.727229, "close": 12511.166016, "volume": 2872}, "trend_line": 12212.079004, "activity_lines": {"activity_5": 12383.666992, "activity_10": 12346.137482, "activity_20": 12325.955906, "activity_30": 12282.47429}, "trend_signal": 1, "fair_value": 12003.511569, "relative_strength": 5.81487, "rate_of_change": 0.17549714002728783, "market_dynamics": -0.213547, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12443.684037, "high": 12505.666992, "low": 12425.68883, "close": 12408.693359, "volume": 661}, "trend_line": 12236.172591, "activity_lines": {"activity_5": 12421.223568, "activity_10": 12348.209641, "activity_20": 12339.25951, "activity_30": 12295.159087}, "trend_signal": 1, "fair_value": 12003.386425, "relative_strength": 5.044859, "rate_of_change": 0.1972930816457172, "market_dynamics": 0.100937, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12380.701173, "high": 12404.693359, "low": 12356.707566, "close": 12435.685547, "volume": 601}, "trend_line": 12257.90013, "activity_lines": {"activity_5": 12441.917774, "activity_10": 12362.451172, "activity_20": 12353.174795, "activity_30": 12308.030891}, "trend_signal": 1, "fair_value": 12004.721968, "relative_strength": 4.517864, "rate_of_change": 0.17756809850803063, "market_dynamics": 0.127323, "expectation": {"probability": 40.704, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12369.702811, "high": 12538.658203, "low": 12354.708008, "close": 12530.660156, "volume": 1607}, "trend_line": 12272.796126, "activity_lines": {"activity_5": 12466.077734, "activity_10": 12399.459357, "activity_20": 12373.728781, "activity_30": 12325.628312}, "trend_signal": 1, "fair_value": 12005.558187, "relative_strength": 4.767521, "rate_of_change": 0.12152159702739629, "market_dynamics": 0.193063, "expectation": {"probability": 40.8052, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12609.639648, "high": 12609.639648, "low": 12392.233042, "close": 12389.733398, "volume": 230}, "trend_line": 12280.062044, "activity_lines": {"activity_5": 12447.127799, "activity_10": 12410.108327, "activity_20": 12379.142587, "activity_30": 12333.172652}, "trend_signal": 1, "fair_value": 12005.73127, "relative_strength": 3.147016, "rate_of_change": 0.05920344414919491, "market_dynamics": -0.048394, "expectation": {"probability": 43.666, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12365.237527, "high": 12493.768933, "low": 12346.240238, "close": 12482.720703, "volume": 5915}, "trend_line": 12291.327311, "activity_lines": {"activity_5": 12456.305469, "activity_10": 12433.400959, "activity_20": 12393.833477, "activity_30": 12346.247404}, "trend_signal": 1, "fair_value": 12008.140487, "relative_strength": 2.158183, "rate_of_change": 0.09173623846227252, "market_dynamics": -0.154075, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12561.209128, "high": 12695.689453, "low": 12486.219819, "close": 12695.689453, "volume": 119}, "trend_line": 12303.776432, "activity_lines": {"activity_5": 12538.369075, "activity_10": 12492.115199, "activity_20": 12427.388207, "activity_30": 12372.335284}, "trend_signal": 1, "fair_value": 12010.313264, "relative_strength": 3.276877, "rate_of_change": 0.1012837807098364, "market_dynamics": -0.132423, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12699.189111, "high": 12699.189111, "low": 12555.209313, "close": 12634.698242, "volume": 1563}, "trend_line": 12313.509343, "activity_lines": {"activity_5": 12580.969206, "activity_10": 12527.469354, "activity_20": 12452.465565, "activity_30": 12393.685079}, "trend_signal": 1, "fair_value": 12010.099447, "relative_strength": 3.145519, "rate_of_change": 0.07910507033178468, "market_dynamics": 0.018123, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12640.697266, "high": 13061.637695, "low": 12640.697266, "close": 13061.637695, "volume": 2800}, "trend_line": 12337.856771, "activity_lines": {"activity_5": 12752.614974, "activity_10": 12629.141601, "activity_20": 12513.790406, "activity_30": 12441.951424}, "trend_signal": 1, "fair_value": 12013.166973, "relative_strength": 7.233667, "rate_of_change": 0.19772939883983606, "market_dynamics": 0.585757, "expectation": {"probability": 41.9532, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13214.616211, "high": 13214.616211, "low": 12804.174612, "close": 12921.657227, "volume": 126}, "trend_line": 12369.918229, "activity_lines": {"activity_5": 12842.202083, "activity_10": 12696.762997, "activity_20": 12556.62506, "activity_30": 12479.615969}, "trend_signal": 1, "fair_value": 12015.70556, "relative_strength": 8.096953, "rate_of_change": 0.2598624590565862, "market_dynamics": 0.894216, "expectation": {"probability": 43.2233, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13085.134516, "high": 13088.134088, "low": 12867.165026, "close": 12908.15918, "volume": 1010}, "trend_line": 12394.98151, "activity_lines": {"activity_5": 12891.828255, "activity_10": 12751.476634, "activity_20": 12595.533933, "activity_30": 12514.341192}, "trend_signal": 1, "fair_value": 12020.367864, "relative_strength": 5.323953, "rate_of_change": 0.20261476701794634, "market_dynamics": 1.159573, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12992.647461, "high": 13152.124008, "low": 12992.647461, "close": 13117.129883, "volume": 549}, "trend_line": 12432.309082, "activity_lines": {"activity_5": 12982.748763, "activity_10": 12836.966886, "activity_20": 12652.202018, "activity_30": 12560.93141}, "trend_signal": 1, "fair_value": 12023.851976, "relative_strength": 7.046052, "rate_of_change": 0.30115068723487065, "market_dynamics": 1.348749, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13175.120973, "high": 13199.11755, "low": 13040.640625, "close": 13081.134766, "volume": 490}, "trend_line": 12470.669564, "activity_lines": {"activity_5": 13033.57487, "activity_10": 12903.031907, "activity_20": 12703.970364, "activity_30": 12602.791131}, "trend_signal": 1, "fair_value": 12025.497321, "relative_strength": 7.094964, "rate_of_change": 0.30855476442055246, "market_dynamics": 1.198876, "expectation": {"probability": 41.8387, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13210.616211, "high": 13379.592773, "low": 13210.616211, "close": 13379.592773, "volume": 374}, "trend_line": 12510.997396, "activity_lines": {"activity_5": 13154.124544, "activity_10": 13011.62658, "activity_20": 12782.529808, "activity_30": 12661.431338}, "trend_signal": 1, "fair_value": 12030.295517, "relative_strength": 7.236932, "rate_of_change": 0.3233814495126884, "market_dynamics": 1.265788, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13469.029959, "high": 13552.067597, "low": 13379.092353, "close": 13553.567383, "volume": 241}, "trend_line": 12546.843815, "activity_lines": {"activity_5": 13311.46875, "activity_10": 13136.417862, "activity_20": 12873.422921, "activity_30": 12728.693918}, "trend_signal": 1, "fair_value": 12039.06302, "relative_strength": 8.350061, "rate_of_change": 0.2865192747259326, "market_dynamics": 1.31719, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13539.069094, "high": 13777.535156, "low": 13499.074925, "close": 13777.535156, "volume": 710}, "trend_line": 12599.936589, "activity_lines": {"activity_5": 13501.341536, "activity_10": 13280.76994, "activity_20": 12978.9877, "activity_30": 12808.093359}, "trend_signal": 1, "fair_value": 12049.615372, "relative_strength": 10.102027, "rate_of_change": 0.42315641114881164, "market_dynamics": 1.357904, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13647.053711, "high": 13864.023736, "low": 13647.053711, "close": 13820.529297, "volume": 181}, "trend_line": 12656.112044, "activity_lines": {"activity_5": 13647.587305, "activity_10": 13409.397053, "activity_20": 13081.617095, "activity_30": 12886.841276}, "trend_signal": 1, "fair_value": 12059.155624, "relative_strength": 10.429711, "rate_of_change": 0.4458391881832247, "market_dynamics": 1.466715, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13534.070313, "high": 13644.054724, "low": 13506.074219, "close": 13602.060547, "volume": 3483}, "trend_line": 12719.251367, "activity_lines": {"activity_5": 13674.116862, "activity_10": 13477.850941, "activity_20": 13154.869787, "activity_30": 12947.870212}, "trend_signal": 1, "fair_value": 12064.527832, "relative_strength": 7.491804, "rate_of_change": 0.49888403943084786, "market_dynamics": 1.516162, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13756.038947, "high": 14228.971703, "low": 13756.038947, "close": 14167.480469, "volume": 102}, "trend_line": 12792.223796, "activity_lines": {"activity_5": 13854.391341, "activity_10": 13631.520046, "activity_20": 13274.404083, "activity_30": 13041.304347}, "trend_signal": 1, "fair_value": 12074.133138, "relative_strength": 8.819902, "rate_of_change": 0.5737163838850285, "market_dynamics": 1.522195, "expectation": {"probability": 45.0049, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13969.008304, "high": 14076.992893, "low": 13969.008304, "close": 14039.498047, "volume": 309}, "trend_line": 12847.966927, "activity_lines": {"activity_5": 13939.479167, "activity_10": 13741.813388, "activity_20": 13374.231315, "activity_30": 13121.773654}, "trend_signal": 1, "fair_value": 12084.292236, "relative_strength": 7.279362, "rate_of_change": 0.43575794083144154, "market_dynamics": 1.489436, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13792.533203, "high": 13868.912054, "low": 13790.034201, "close": 13797.033203, "volume": 630}, "trend_line": 12892.595378, "activity_lines": {"activity_5": 13911.35, "activity_10": 13787.697834, "activity_20": 13442.905766, "activity_30": 13183.003736}, "trend_signal": 1, "fair_value": 12091.801564, "relative_strength": 5.680359, "rate_of_change": 0.34735807815798325, "market_dynamics": 1.361826, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13843.025976, "high": 13917.015625, "low": 13796.033153, "close": 13917.015625, "volume": 3694}, "trend_line": 12929.559668, "activity_lines": {"activity_5": 13921.915104, "activity_10": 13839.23592, "activity_20": 13516.883938, "activity_30": 13249.095365}, "trend_signal": 1, "fair_value": 12100.179306, "relative_strength": 5.175769, "rate_of_change": 0.28670945543731224, "market_dynamics": 1.331131, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13909.016602, "high": 13932.013322, "low": 13371.093557, "close": 13458.081055, "volume": 1377}, "trend_line": 12953.558854, "activity_lines": {"activity_5": 13773.069596, "activity_10": 13792.787979, "activity_20": 13539.971568, "activity_30": 13283.193519}, "trend_signal": 1, "fair_value": 12106.739502, "relative_strength": 2.747318, "rate_of_change": 0.18561487487773987, "market_dynamics": 0.95555, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13513.073064, "high": 13543.569336, "low": 13266.108398, "close": 13428.084961, "volume": 4217}, "trend_line": 12984.822656, "activity_lines": {"activity_5": 13623.824024, "activity_10": 13734.032635, "activity_20": 13555.333877, "activity_30": 13313.808107}, "trend_signal": 1, "fair_value": 12114.670604, "relative_strength": -0.743315, "rate_of_change": 0.2413529930451921, "market_dynamics": 0.594315, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13558.067402, "high": 13715.044094, "low": 13444.082465, "close": 13695.546875, "volume": 3393}, "trend_line": 13036.165495, "activity_lines": {"activity_5": 13613.025456, "activity_10": 13723.025053, "activity_20": 13591.895299, "activity_30": 13359.661282}, "trend_signal": 1, "fair_value": 12123.4257, "relative_strength": 0.148603, "rate_of_change": 0.3954065477842673, "market_dynamics": 0.37472, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13800.03252, "high": 13800.03252, "low": 13560.066705, "close": 13592.061523, "volume": 258}, "trend_line": 13079.19349, "activity_lines": {"activity_5": 13590.661849, "activity_10": 13690.620508, "activity_20": 13612.382813, "activity_30": 13395.525542}, "trend_signal": 1, "fair_value": 12134.563708, "relative_strength": -3.263958, "rate_of_change": 0.3300663451726176, "market_dynamics": -0.156003, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13537.069349, "high": 13557.067383, "low": 13477.077905, "close": 13467.079102, "volume": 2154}, "trend_line": 13127.402897, "activity_lines": {"activity_5": 13540.302214, "activity_10": 13638.864134, "activity_20": 13615.684663, "activity_30": 13420.55042}, "trend_signal": 1, "fair_value": 12144.362417, "relative_strength": -4.033264, "rate_of_change": 0.3685961755735161, "market_dynamics": -0.279045, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13625.057275, "high": 13627.05699, "low": 13334.098633, "close": 13360.594727, "volume": 273}, "trend_line": 13172.329427, "activity_lines": {"activity_5": 13484.443555, "activity_10": 13574.173331, "activity_20": 13605.171861, "activity_30": 13435.595054}, "trend_signal": 1, "fair_value": 12152.620055, "relative_strength": -3.632086, "rate_of_change": 0.3422347158269034, "market_dynamics": -0.523959, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13436.084134, "high": 13447.583008, "low": 13201.618164, "close": 13447.583008, "volume": 200}, "trend_line": 13200.960677, "activity_lines": {"activity_5": 13464.080078, "activity_10": 13529.688867, "activity_20": 13599.487007, "activity_30": 13453.35335}, "trend_signal": 1, "fair_value": 12160.410263, "relative_strength": -2.515909, "rate_of_change": 0.21735904919984464, "market_dynamics": -0.787161, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13568.568252, "high": 13574.064539, "low": 13433.084477, "close": 13473.079102, "volume": 765}, "trend_line": 13238.506283, "activity_lines": {"activity_5": 13450.91543, "activity_10": 13502.929102, "activity_20": 13594.392518, "activity_30": 13470.909377}, "trend_signal": 1, "fair_value": 12168.389542, "relative_strength": -1.977869, "rate_of_change": 0.2844157097249529, "market_dynamics": -0.850719, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13541.069279, "high": 13541.069279, "low": 13162.624023, "close": 13303.102539, "volume": 72}, "trend_line": 13264.904167, "activity_lines": {"activity_5": 13395.923112, "activity_10": 13455.563033, "activity_20": 13570.483966, "activity_30": 13475.076878}, "trend_signal": 1, "fair_value": 12175.343287, "relative_strength": -2.066291, "rate_of_change": 0.19940228478720717, "market_dynamics": -0.996638, "expectation": {"probability": 46.844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13152.124265, "high": 13197.118292, "low": 13118.129683, "close": 13144.125977, "volume": 199}, "trend_line": 13289.418587, "activity_lines": {"activity_5": 13307.202539, "activity_10": 13388.272692, "activity_20": 13529.554106, "activity_30": 13467.284736}, "trend_signal": 1, "fair_value": 12180.54121, "relative_strength": -4.295286, "rate_of_change": 0.18480661218032543, "market_dynamics": -1.037612, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13238.112946, "high": 13448.082862, "low": 13238.112946, "close": 13584.063477, "volume": 359}, "trend_line": 13327.697852, "activity_lines": {"activity_5": 13386.658008, "activity_10": 13415.023527, "activity_20": 13530.394504, "activity_30": 13486.294084}, "trend_signal": 1, "fair_value": 12188.789876, "relative_strength": -0.257679, "rate_of_change": 0.2880431882659248, "market_dynamics": -1.014142, "expectation": {"probability": 45.8945, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13468.0803, "high": 13709.044922, "low": 13467.080443, "close": 13616.058594, "volume": 274}, "trend_line": 13363.8778, "activity_lines": {"activity_5": 13461.880599, "activity_10": 13445.301066, "activity_20": 13531.887156, "activity_30": 13504.898003}, "trend_signal": 1, "fair_value": 12197.443215, "relative_strength": -0.51521, "rate_of_change": 0.27146434741969777, "market_dynamics": -0.984286, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13585.563477, "high": 13805.03125, "low": 13585.563477, "close": 13764.037109, "volume": 248}, "trend_line": 13409.687923, "activity_lines": {"activity_5": 13575.197656, "activity_10": 13499.066087, "activity_20": 13546.346973, "activity_30": 13530.714733}, "trend_signal": 1, "fair_value": 12207.458377, "relative_strength": -0.103743, "rate_of_change": 0.3427906456911728, "market_dynamics": -0.769885, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13819.030011, "high": 13819.030011, "low": 13608.05957, "close": 13608.05957, "volume": 203}, "trend_line": 13447.199219, "activity_lines": {"activity_5": 13617.125, "activity_10": 13523.226278, "activity_20": 13544.949549, "activity_30": 13543.512903}, "trend_signal": 1, "fair_value": 12215.84581, "relative_strength": -0.151368, "rate_of_change": 0.27973280374155496, "market_dynamics": -0.616501, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13642.05443, "high": 13653.553711, "low": 13247.11034, "close": 13409.087891, "volume": 436}, "trend_line": 13470.979167, "activity_lines": {"activity_5": 13572.397982, "activity_10": 13510.918928, "activity_20": 13525.409468, "activity_30": 13541.054108}, "trend_signal": 1, "fair_value": 12224.476225, "relative_strength": -3.151211, "rate_of_change": 0.17683941178174808, "market_dynamics": -0.540653, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13584.063811, "high": 13909.016987, "low": 12710.187168, "close": 12625.699219, "volume": 1809}, "trend_line": 13470.679199, "activity_lines": {"activity_5": 13248.877279, "activity_10": 13357.231659, "activity_20": 13433.220187, "activity_30": 13486.519918}, "trend_signal": 0, "fair_value": 12227.396171, "relative_strength": -7.500505, "rate_of_change": -0.0022267720577743002, "market_dynamics": -0.605374, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12762.179568, "high": 13005.146109, "low": 10938.063789, "close": 12813.672852, "volume": 5361}, "trend_line": 13462.413705, "activity_lines": {"activity_5": 13051.905404, "activity_10": 13251.08315, "activity_20": 13363.582496, "activity_30": 13444.132412}, "trend_signal": 0, "fair_value": 12230.403064, "relative_strength": -5.999772, "rate_of_change": -0.06135914810155154, "market_dynamics": -0.794485, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12982.148779, "high": 13630.056043, "low": 12854.167029, "close": 13482.077148, "volume": 2689}, "trend_line": 13481.094369, "activity_lines": {"activity_5": 13131.227344, "activity_10": 13277.988335, "activity_20": 13364.049061, "activity_30": 13445.401021}, "trend_signal": 0, "fair_value": 12239.075296, "relative_strength": -2.812836, "rate_of_change": 0.13876162484192148, "market_dynamics": -0.701162, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13578.064018, "high": 13704.045424, "low": 13512.073427, "close": 13639.555664, "volume": 312}, "trend_line": 13505.474251, "activity_lines": {"activity_5": 13281.839453, "activity_10": 13333.362376, "activity_20": 13382.167964, "activity_30": 13455.62433}, "trend_signal": 0, "fair_value": 12247.52047, "relative_strength": -1.877585, "rate_of_change": 0.18084497691864848, "market_dynamics": -0.628302, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13663.051551, "high": 13796.032646, "low": 13568.065096, "close": 13751.039063, "volume": 50030}, "trend_line": 13526.604557, "activity_lines": {"activity_5": 13467.512956, "activity_10": 13402.888796, "activity_20": 13411.654227, "activity_30": 13471.467221}, "trend_signal": 0, "fair_value": 12253.406331, "relative_strength": -1.634658, "rate_of_change": 0.15645734172153455, "market_dynamics": -0.201837, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13749.039848, "high": 13749.039848, "low": 13124.12793, "close": 13124.12793, "volume": 941}, "trend_line": 13528.037663, "activity_lines": {"activity_5": 13421.419336, "activity_10": 13347.396591, "activity_20": 13382.225033, "activity_30": 13445.500987}, "trend_signal": 0, "fair_value": 12253.082363, "relative_strength": -3.811909, "rate_of_change": 0.010594720899539846, "market_dynamics": -0.093073, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13318.101014, "high": 13492.576172, "low": 13272.107671, "close": 13492.576172, "volume": 584}, "trend_line": 13531.803776, "activity_lines": {"activity_5": 13464.913216, "activity_10": 13367.25744, "activity_20": 13389.4764, "activity_30": 13443.213149}, "trend_signal": 0, "fair_value": 12254.441106, "relative_strength": -2.172527, "rate_of_change": 0.027839314864579683, "market_dynamics": -0.069331, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13458.581055, "high": 13521.072266, "low": 13281.106417, "close": 13521.072266, "volume": 202}, "trend_line": 13530.720606, "activity_lines": {"activity_5": 13472.645573, "activity_10": 13394.544531, "activity_20": 13399.13458, "activity_30": 13442.520794}, "trend_signal": 0, "fair_value": 12256.376546, "relative_strength": -1.435623, "rate_of_change": -0.008004623906245163, "market_dynamics": 0.010369, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13553.067383, "high": 13751.039441, "low": 13415.087171, "close": 13539.569336, "volume": 1407}, "trend_line": 13522.788412, "activity_lines": {"activity_5": 13483.943946, "activity_10": 13429.612269, "activity_20": 13411.385217, "activity_30": 13443.091679}, "trend_signal": 0, "fair_value": 12261.380941, "relative_strength": -2.361497, "rate_of_change": -0.05862358872803475, "market_dynamics": -0.111972, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13580.063812, "high": 13707.045814, "low": 13540.069977, "close": 13778.535156, "volume": 591}, "trend_line": 13521.388607, "activity_lines": {"activity_5": 13581.563346, "activity_10": 13509.373615, "activity_20": 13446.644466, "activity_30": 13459.591469}, "trend_signal": 0, "fair_value": 12269.957789, "relative_strength": -0.204319, "rate_of_change": -0.010351452358427283, "market_dynamics": 0.12822, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13689.047959, "high": 13739.041016, "low": 13604.060099, "close": 13672.050781, "volume": 1725}, "trend_line": 13523.721615, "activity_lines": {"activity_5": 13641.854883, "activity_10": 13563.056943, "activity_20": 13470.279223, "activity_30": 13469.31161}, "trend_signal": 0, "fair_value": 12277.429187, "relative_strength": -0.696144, "rate_of_change": 0.01725420419313897, "market_dynamics": 0.227583, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13697.046875, "high": 13697.046875, "low": 13444.802958, "close": 13528.571289, "volume": 327}, "trend_line": 13502.424642, "activity_lines": {"activity_5": 13617.791732, "activity_10": 13571.628516, "activity_20": 13478.766141, "activity_30": 13469.624492}, "trend_signal": 0, "fair_value": 12284.903439, "relative_strength": -2.961935, "rate_of_change": -0.15747864091182295, "market_dynamics": 0.22699, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13566.065961, "high": 13566.065961, "low": 12944.154439, "close": 13042.139648, "volume": 167}, "trend_line": 13469.179362, "activity_lines": {"activity_5": 13429.185026, "activity_10": 13478.759819, "activity_20": 13440.540579, "activity_30": 13439.928686}, "trend_signal": 0, "fair_value": 12289.025679, "relative_strength": -5.136508, "rate_of_change": -0.24621711197400797, "market_dynamics": 0.04186, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13110.966407, "high": 13340.485431, "low": 13110.966407, "close": 13257.610352, "volume": 16306}, "trend_line": 13451.1986, "activity_lines": {"activity_5": 13344.330729, "activity_10": 13433.066477, "activity_20": 13424.888128, "activity_30": 13426.279072}, "trend_signal": 0, "fair_value": 12291.149483, "relative_strength": -2.639737, "rate_of_change": -0.13349560145237488, "market_dynamics": -0.049751, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13267.107416, "high": 13514.073559, "low": 13251.109698, "close": 13488.577148, "volume": 468}, "trend_line": 13436.917318, "activity_lines": {"activity_5": 13355.26263, "activity_10": 13436.311559, "activity_20": 13431.449144, "activity_30": 13428.690591}, "trend_signal": 0, "fair_value": 12294.792299, "relative_strength": 0.349906, "rate_of_change": -0.10617107385508323, "market_dynamics": -0.055206, "expectation": {"probability": 47.9774, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13526.071545, "high": 13610.05957, "low": 13383.792112, "close": 13432.584961, "volume": 467}, "trend_line": 13436.067448, "activity_lines": {"activity_5": 13366.861003, "activity_10": 13434.148278, "activity_20": 13431.037328, "activity_30": 13428.411085}, "trend_signal": 0, "fair_value": 12298.672032, "relative_strength": 0.043985, "rate_of_change": -0.006324888215703538, "market_dynamics": -0.04393, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13508.573242, "high": 13575.814006, "low": 13323.099417, "close": 13668.550781, "volume": 595}, "trend_line": 13444.082975, "activity_lines": {"activity_5": 13473.079036, "activity_10": 13469.279563, "activity_20": 13453.819773, "activity_30": 13443.410009}, "trend_signal": 0, "fair_value": 12306.848182, "relative_strength": -0.641251, "rate_of_change": 0.05965679341087783, "market_dynamics": 0.129361, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13676.05004, "high": 13771.536133, "low": 13539.069935, "close": 13771.536133, "volume": 621}, "trend_line": 13446.615951, "activity_lines": {"activity_5": 13604.293555, "activity_10": 13519.93592, "activity_20": 13486.160384, "activity_30": 13464.536019}, "trend_signal": 1, "fair_value": 12314.813145, "relative_strength": -0.208739, "rate_of_change": 0.018840823912725197, "market_dynamics": 0.219592, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13966.008951, "high": 14203.975137, "low": 13856.024631, "close": 14018.500977, "volume": 1061}, "trend_line": 13460.830599, "activity_lines": {"activity_5": 13769.203255, "activity_10": 13610.941087, "activity_20": 13541.985747, "activity_30": 13501.431828}, "trend_signal": 1, "fair_value": 12323.334009, "relative_strength": 1.287039, "rate_of_change": 0.10571171253644614, "market_dynamics": 0.411023, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13978.007315, "high": 14015.002041, "low": 13764.02534, "close": 13758.025391, "volume": 148}, "trend_line": 13470.528809, "activity_lines": {"activity_5": 13796.561719, "activity_10": 13645.879208, "activity_20": 13571.049428, "activity_30": 13520.605685}, "trend_signal": 1, "fair_value": 12330.386988, "relative_strength": -0.521087, "rate_of_change": 0.07204763427242838, "market_dynamics": 0.631832, "expectation": {"probability": 48.5245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13699.030151, "high": 13753.026328, "low": 13319.056473, "close": 13454.546875, "volume": 5008}, "trend_line": 13473.660547, "activity_lines": {"activity_5": 13704.797461, "activity_10": 13626.012323, "activity_20": 13569.548786, "activity_30": 13519.574593}, "trend_signal": 1, "fair_value": 12337.070801, "relative_strength": -0.168877, "rate_of_change": 0.023248812607175807, "market_dynamics": 0.623881, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13416.050144, "high": 13770.475824, "low": 13416.050144, "close": 13663.532227, "volume": 417}, "trend_line": 13480.858854, "activity_lines": {"activity_5": 13681.23086, "activity_10": 13648.09739, "activity_20": 13584.004618, "activity_30": 13531.824378}, "trend_signal": 1, "fair_value": 12345.837521, "relative_strength": 0.530299, "rate_of_change": 0.05342502859479653, "market_dynamics": 0.579432, "expectation": {"probability": 45.8744, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13605.036188, "high": 13729.027364, "low": 13506.043503, "close": 13716.52832, "volume": 12884}, "trend_line": 13488.973828, "activity_lines": {"activity_5": 13675.664193, "activity_10": 13677.364276, "activity_20": 13599.460747, "activity_30": 13547.02886}, "trend_signal": 1, "fair_value": 12355.885842, "relative_strength": -0.018886, "rate_of_change": 0.06019626856038348, "market_dynamics": 0.500865, "expectation": {"probability": 47.097, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13758.025715, "high": 13762.025432, "low": 13543.041222, "close": 13573.539063, "volume": 709}, "trend_line": 13497.988379, "activity_lines": {"activity_5": 13626.101628, "activity_10": 13668.371502, "activity_20": 13600.182417, "activity_30": 13552.484682}, "trend_signal": 1, "fair_value": 12364.687588, "relative_strength": -1.278261, "rate_of_change": 0.06682903469860754, "market_dynamics": 0.189791, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13592.037667, "high": 13762.908276, "low": 13559.040004, "close": 13791.523438, "volume": 219}, "trend_line": 13519.568294, "activity_lines": {"activity_5": 13678.864649, "activity_10": 13693.268093, "activity_20": 13621.978869, "activity_30": 13571.422427}, "trend_signal": 1, "fair_value": 12376.08483, "relative_strength": -2.596491, "rate_of_change": 0.1598750450368887, "market_dynamics": 0.251193, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13830.020179, "high": 13879.01733, "low": 13770.245117, "close": 13897.015625, "volume": 405}, "trend_line": 13530.000033, "activity_lines": {"activity_5": 13764.558529, "activity_10": 13731.836968, "activity_20": 13653.629413, "activity_30": 13595.773868}, "trend_signal": 1, "fair_value": 12391.041623, "relative_strength": -1.755399, "rate_of_change": 0.07716029663927412, "market_dynamics": 0.385617, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13782.024293, "high": 14108.001394, "low": 13762.025709, "close": 14072.503906, "volume": 137}, "trend_line": 13545.214876, "activity_lines": {"activity_5": 13879.250586, "activity_10": 13793.868608, "activity_20": 13698.312709, "activity_30": 13630.774118}, "trend_signal": 1, "fair_value": 12405.710518, "relative_strength": -2.370021, "rate_of_change": 0.11245264569763765, "market_dynamics": 0.542505, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13915.014436, "high": 14208.993949, "low": 13812.021595, "close": 14069.003906, "volume": 908}, "trend_line": 13555.380436, "activity_lines": {"activity_5": 13965.511198, "activity_10": 13847.919283, "activity_20": 13739.901111, "activity_30": 13664.566959}, "trend_signal": 1, "fair_value": 12419.943704, "relative_strength": -2.567114, "rate_of_change": 0.07504908628663573, "market_dynamics": 0.968852, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14050.005075, "high": 14086.50293, "low": 13839.019531, "close": 13952.011719, "volume": 225}, "trend_line": 13566.845508, "activity_lines": {"activity_5": 13989.276042, "activity_10": 13875.290146, "activity_20": 13767.738202, "activity_30": 13690.156074}, "trend_signal": 1, "fair_value": 12434.208634, "relative_strength": -3.578039, "rate_of_change": 0.0845794926533545, "market_dynamics": 1.1142, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14074.002945, "high": 14120.000523, "low": 13946.512695, "close": 13946.512695, "volume": 244}, "trend_line": 13584.759668, "activity_lines": {"activity_5": 13985.976367, "activity_10": 13902.870082, "activity_20": 13793.087565, "activity_30": 13714.650731}, "trend_signal": 1, "fair_value": 12447.976988, "relative_strength": -2.634936, "rate_of_change": 0.13204366475196294, "market_dynamics": 1.164898, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13847.519531, "high": 14052.005051, "low": 13759.02536, "close": 13827.520508, "volume": 240}, "trend_line": 13624.820378, "activity_lines": {"activity_5": 13932.680013, "activity_10": 13905.388033, "activity_20": 13806.304446, "activity_30": 13730.312721}, "trend_signal": 1, "fair_value": 12462.180746, "relative_strength": -4.865091, "rate_of_change": 0.2948945066313244, "market_dynamics": 0.881352, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13978.010064, "high": 14063.004044, "low": 13674.031518, "close": 13746.526367, "volume": 875}, "trend_line": 13655.915495, "activity_lines": {"activity_5": 13857.01862, "activity_10": 13886.398437, "activity_20": 13811.067267, "activity_30": 13738.16472}, "trend_signal": 1, "fair_value": 12477.540828, "relative_strength": -3.760558, "rate_of_change": 0.22822405094021073, "market_dynamics": 0.441033, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13740.027007, "high": 13883.016637, "low": 13625.03469, "close": 13883.516602, "volume": 142}, "trend_line": 13669.29681, "activity_lines": {"activity_5": 13848.752474, "activity_10": 13890.807173, "activity_20": 13827.838895, "activity_30": 13752.848662}, "trend_signal": 1, "fair_value": 12490.815661, "relative_strength": -2.091695, "rate_of_change": 0.09798914620480773, "market_dynamics": 0.142429, "expectation": {"probability": 46.6143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13923.013611, "high": 14120.000472, "low": 13898.015382, "close": 14076.50293, "volume": 617}, "trend_line": 13683.861719, "activity_lines": {"activity_5": 13917.180925, "activity_10": 13927.268182, "activity_20": 13858.983617, "activity_30": 13779.120025}, "trend_signal": 1, "fair_value": 12505.154585, "relative_strength": -0.713058, "rate_of_change": 0.1065519989978228, "market_dynamics": 0.061879, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14016.007084, "high": 14093.001864, "low": 13655.033486, "close": 13659.033203, "volume": 1708}, "trend_line": 13680.794857, "activity_lines": {"activity_5": 13838.153386, "activity_10": 13878.680806, "activity_20": 13846.469829, "activity_30": 13777.518185}, "trend_signal": 1, "fair_value": 12517.477376, "relative_strength": -3.579727, "rate_of_change": -0.022412255129276443, "market_dynamics": -0.109543, "expectation": {"probability": 58.003, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13561.039549, "high": 13561.039549, "low": 12299.128553, "close": 12390.62207, "volume": 1743}, "trend_line": 13656.344662, "activity_lines": {"activity_5": 13355.487435, "activity_10": 13601.882138, "activity_20": 13712.343285, "activity_30": 13694.281231}, "trend_signal": 0, "fair_value": 12523.75492, "relative_strength": -5.748072, "rate_of_change": -0.17871911139352345, "market_dynamics": -0.336518, "expectation": {"probability": 64.2565, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11795.164586, "high": 13235.063136, "low": 11650.174855, "close": 12717.599609, "volume": 3021}, "trend_line": 13630.512109, "activity_lines": {"activity_5": 13077.607226, "activity_10": 13411.922905, "activity_20": 13614.319187, "activity_30": 13633.717034}, "trend_signal": 0, "fair_value": 12533.38111, "relative_strength": -1.99193, "rate_of_change": -0.18916154827200266, "market_dynamics": -0.520797, "expectation": {"probability": 61.1207, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12986.080462, "high": 13212.064603, "low": 12917.085399, "close": 13255.561523, "volume": 1968}, "trend_line": 13621.661751, "activity_lines": {"activity_5": 13047.642773, "activity_10": 13344.409552, "activity_20": 13572.057896, "activity_30": 13609.526674}, "trend_signal": 0, "fair_value": 12547.096504, "relative_strength": -1.57193, "rate_of_change": -0.06493048778523841, "market_dynamics": -0.852869, "expectation": {"probability": 62.3917, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13291.05888, "high": 13706.029157, "low": 13278.0598, "close": 13507.543945, "volume": 664}, "trend_line": 13620.594238, "activity_lines": {"activity_5": 13143.536132, "activity_10": 13337.501047, "activity_20": 13556.251953, "activity_30": 13602.164235}, "trend_signal": 0, "fair_value": 12560.287122, "relative_strength": -1.312723, "rate_of_change": -0.007836877904574263, "market_dynamics": -0.908468, "expectation": {"probability": 62.4784, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13621.034999, "high": 13757.025589, "low": 13532.041797, "close": 13777.524414, "volume": 469}, "trend_line": 13620.560547, "activity_lines": {"activity_5": 13367.35358, "activity_10": 13387.761133, "activity_20": 13568.591564, "activity_30": 13612.288762}, "trend_signal": 0, "fair_value": 12575.048202, "relative_strength": -1.385345, "rate_of_change": -0.0002473533783610579, "market_dynamics": -0.700246, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13812.022362, "high": 13949.012473, "low": 13782.255915, "close": 13835.520508, "volume": 580}, "trend_line": 13626.009538, "activity_lines": {"activity_5": 13602.603646, "activity_10": 13451.638476, "activity_20": 13586.361761, "activity_30": 13626.157147}, "trend_signal": 0, "fair_value": 12590.068917, "relative_strength": -0.495332, "rate_of_change": 0.04000562958623083, "market_dynamics": -0.513225, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14007.008316, "high": 14057.004777, "low": 13822.921057, "close": 13933.013672, "volume": 384}, "trend_line": 13639.490951, "activity_lines": {"activity_5": 13774.02487, "activity_10": 13533.096396, "activity_20": 13611.60286, "activity_30": 13645.963865}, "trend_signal": 0, "fair_value": 12606.291254, "relative_strength": -1.297651, "rate_of_change": 0.09893881963316384, "market_dynamics": -0.351806, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13855.019163, "high": 13931.013131, "low": 13682.030769, "close": 13785.523438, "volume": 244}, "trend_line": 13664.27041, "activity_lines": {"activity_5": 13815.255078, "activity_10": 13584.34723, "activity_20": 13621.514025, "activity_30": 13655.385316}, "trend_signal": 0, "fair_value": 12620.834498, "relative_strength": -2.687805, "rate_of_change": 0.18167436811989426, "market_dynamics": -0.204027, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14094.001574, "high": 14139.9991, "low": 13933.012978, "close": 14044.505859, "volume": 374}, "trend_line": 13690.50026, "activity_lines": {"activity_5": 13907.481966, "activity_10": 13684.467472, "activity_20": 13655.761635, "activity_30": 13679.916635}, "trend_signal": 0, "fair_value": 12636.890519, "relative_strength": -1.446431, "rate_of_change": 0.19195938907067878, "market_dynamics": -0.029189, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14115.000623, "high": 14116.000552, "low": 13924.014059, "close": 13955.011719, "volume": 151}, "trend_line": 13706.048079, "activity_lines": {"activity_5": 13934.080013, "activity_10": 13768.897816, "activity_20": 13679.243294, "activity_30": 13696.981891}, "trend_signal": 0, "fair_value": 12654.455247, "relative_strength": -2.736839, "rate_of_change": 0.11356647824934511, "market_dynamics": 0.100493, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13981.010019, "high": 14017.007343, "low": 13899.015887, "close": 13916.514648, "volume": 385}, "trend_line": 13722.179069, "activity_lines": {"activity_5": 13936.013216, "activity_10": 13840.947266, "activity_20": 13698.28005, "activity_30": 13710.560379}, "trend_signal": 0, "fair_value": 12674.534762, "relative_strength": -3.074837, "rate_of_change": 0.11769249536425513, "market_dynamics": 0.197477, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13939.013276, "high": 14150.998265, "low": 13817.021059, "close": 13811.021484, "volume": 103}, "trend_line": 13726.928092, "activity_lines": {"activity_5": 13897.382422, "activity_10": 13866.072638, "activity_20": 13707.176986, "activity_30": 13716.292148}, "trend_signal": 0, "fair_value": 12692.547651, "relative_strength": -2.952641, "rate_of_change": 0.034608373612678635, "market_dynamics": 0.247962, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13710.028973, "high": 14135.9993, "low": 13695.982116, "close": 14167.49707, "volume": 562}, "trend_line": 13740.12679, "activity_lines": {"activity_5": 13985.709635, "activity_10": 13936.131356, "activity_20": 13751.269131, "activity_30": 13744.715953}, "trend_signal": 1, "fair_value": 12712.413142, "relative_strength": -0.658267, "rate_of_change": 0.0961518696065167, "market_dynamics": 0.300045, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14137.998371, "high": 14204.993624, "low": 14046.004913, "close": 14058.004883, "volume": 4484}, "trend_line": 13741.443587, "activity_lines": {"activity_5": 14012.074544, "activity_10": 13969.701758, "activity_20": 13784.464434, "activity_30": 13765.224217}, "trend_signal": 1, "fair_value": 12730.626227, "relative_strength": -1.616708, "rate_of_change": 0.009583586964844133, "market_dynamics": 0.490642, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13981.010402, "high": 13998.009199, "low": 13857.018981, "close": 13896.015625, "volume": 24}, "trend_line": 13746.043262, "activity_lines": {"activity_5": 13983.543099, "activity_10": 13963.811186, "activity_20": 13801.72746, "activity_30": 13775.196606}, "trend_signal": 1, "fair_value": 12748.255878, "relative_strength": -3.906356, "rate_of_change": 0.033473011557177086, "market_dynamics": 0.551125, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13976.010636, "high": 13996.008592, "low": 13835.020225, "close": 13898.515625, "volume": 106}, "trend_line": 13760.84222, "activity_lines": {"activity_5": 13959.77806, "activity_10": 13956.220774, "activity_20": 13819.469043, "activity_30": 13785.033533}, "trend_signal": 1, "fair_value": 12764.036878, "relative_strength": -4.294322, "rate_of_change": 0.10765976592632975, "market_dynamics": 0.65364, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14018.006836, "high": 14740.956342, "low": 13985.009845, "close": 14539.970703, "volume": 1858}, "trend_line": 13790.056836, "activity_lines": {"activity_5": 14151.031315, "activity_10": 14064.113192, "activity_20": 13897.963514, "activity_30": 13835.299887}, "trend_signal": 1, "fair_value": 12783.439566, "relative_strength": -1.256288, "rate_of_change": 0.21230252867472593, "market_dynamics": 0.903508, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14434.978075, "high": 14637.963672, "low": 14369.982782, "close": 14464.975586, "volume": 36}, "trend_line": 13815.005078, "activity_lines": {"activity_5": 14268.689583, "activity_10": 14147.334552, "activity_20": 13965.537286, "activity_30": 13878.843032}, "trend_signal": 1, "fair_value": 12802.749193, "relative_strength": -1.265039, "rate_of_change": 0.18091471483185692, "market_dynamics": 0.941853, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14625.964386, "high": 15056.133937, "low": 14614.965165, "close": 15044.43457, "volume": 65}, "trend_line": 13864.034928, "activity_lines": {"activity_5": 14559.668945, "activity_10": 14323.558416, "activity_20": 14085.528776, "activity_30": 13958.161063}, "trend_signal": 1, "fair_value": 12824.078432, "relative_strength": 2.280445, "rate_of_change": 0.35490287352899796, "market_dynamics": 1.170117, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15077.932313, "high": 15322.914888, "low": 15028.936172, "close": 15279.417969, "volume": 81}, "trend_line": 13913.631413, "activity_lines": {"activity_5": 14863.214128, "activity_10": 14524.326012, "activity_20": 14223.290439, "activity_30": 14049.476098}, "trend_signal": 1, "fair_value": 12846.394938, "relative_strength": 3.325774, "rate_of_change": 0.35773485321963716, "market_dynamics": 1.417033, "expectation": {"probability": 46.1317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15334.914092, "high": 15388.910608, "low": 15198.973779, "close": 15354.913086, "volume": 525}, "trend_line": 13962.227995, "activity_lines": {"activity_5": 15099.697526, "activity_10": 14714.739879, "activity_20": 14360.525995, "activity_30": 14142.462013}, "trend_signal": 1, "fair_value": 12869.884227, "relative_strength": 1.791912, "rate_of_change": 0.3492731736058109, "market_dynamics": 1.431981, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15138.928407, "high": 15324.914824, "low": 15084.932178, "close": 15064.933594, "volume": 43}, "trend_line": 13995.308984, "activity_lines": {"activity_5": 15142.42793, "activity_10": 14826.277504, "activity_20": 14456.028785, "activity_30": 14213.604309}, "trend_signal": 1, "fair_value": 12892.562356, "relative_strength": 1.329507, "rate_of_change": 0.23693202124937832, "market_dynamics": 1.468952, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15147.927493, "high": 15307.915927, "low": 15038.934848, "close": 15223.921875, "volume": 424}, "trend_line": 14033.80625, "activity_lines": {"activity_5": 15203.156901, "activity_10": 14943.923686, "activity_20": 14555.495536, "activity_30": 14292.869657}, "trend_signal": 1, "fair_value": 12916.551201, "relative_strength": 2.106797, "rate_of_change": 0.2750726407256312, "market_dynamics": 1.440176, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15419.907651, "high": 15577.047097, "low": 15330.914163, "close": 15442.40625, "volume": 87}, "trend_line": 14083.486068, "activity_lines": {"activity_5": 15286.117578, "activity_10": 15082.086577, "activity_20": 14666.397177, "activity_30": 14383.747077}, "trend_signal": 1, "fair_value": 12942.674279, "relative_strength": 2.694581, "rate_of_change": 0.3540010252029846, "market_dynamics": 1.409011, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15519.900573, "high": 15548.898777, "low": 15432.906736, "close": 15539.899414, "volume": 264}, "trend_line": 14136.598958, "activity_lines": {"activity_5": 15375.044531, "activity_10": 15212.804563, "activity_20": 14777.370252, "activity_30": 14477.709228}, "trend_signal": 1, "fair_value": 12968.310553, "relative_strength": 4.036373, "rate_of_change": 0.3771288567585661, "market_dynamics": 1.372807, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15523.901092, "high": 15634.892396, "low": 15523.901092, "close": 15563.397461, "volume": 551}, "trend_line": 14194.461523, "activity_lines": {"activity_5": 15454.438737, "activity_10": 15317.906126, "activity_20": 14882.188974, "activity_30": 14569.760744}, "trend_signal": 1, "fair_value": 12996.465151, "relative_strength": 3.369339, "rate_of_change": 0.4093103664602059, "market_dynamics": 1.418153, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15553.898671, "high": 15693.888799, "low": 15390.910242, "close": 15681.889648, "volume": 719}, "trend_line": 14258.973633, "activity_lines": {"activity_5": 15559.43138, "activity_10": 15414.281143, "activity_20": 14990.064681, "activity_30": 14665.723849}, "trend_signal": 1, "fair_value": 13024.158623, "relative_strength": 1.904396, "rate_of_change": 0.45448789935051387, "market_dynamics": 1.431652, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15882.874919, "high": 15933.220962, "low": 15264.918901, "close": 15222.921875, "volume": 1433}, "trend_line": 14303.620475, "activity_lines": {"activity_5": 15470.304362, "activity_10": 15406.445312, "activity_20": 15045.90119, "activity_30": 14727.914058}, "trend_signal": 1, "fair_value": 13051.469927, "relative_strength": -0.359304, "rate_of_change": 0.313113995082174, "market_dynamics": 1.319275, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15255.919648, "high": 15702.888111, "low": 15181.924888, "close": 15667.390625, "volume": 1038}, "trend_line": 14356.650065, "activity_lines": {"activity_5": 15529.40026, "activity_10": 15465.64114, "activity_20": 15137.223303, "activity_30": 14815.899229}, "trend_signal": 1, "fair_value": 13081.495818, "relative_strength": 3.280167, "rate_of_change": 0.37074242911216576, "market_dynamics": 1.290328, "expectation": {"probability": 49.7668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15906.873743, "high": 18190.28125, "low": 15801.880505, "close": 18190.28125, "volume": 1196}, "trend_line": 14507.691667, "activity_lines": {"activity_5": 16414.460742, "activity_10": 15972.21788, "activity_20": 15461.09269, "activity_30": 15063.230273}, "trend_signal": 1, "fair_value": 13128.517497, "relative_strength": 15.874761, "rate_of_change": 1.0520671696820336, "market_dynamics": 1.365654, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16155.855804, "high": 16335.888075, "low": 16040.864254, "close": 16203.352539, "volume": 2402}, "trend_line": 14634.782682, "activity_lines": {"activity_5": 16460.519531, "activity_10": 16064.610067, "activity_20": 15575.562821, "activity_30": 15172.627749}, "trend_signal": 1, "fair_value": 13160.309802, "relative_strength": 2.400247, "rate_of_change": 0.8760250625472572, "market_dynamics": 1.255332, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16256.849198, "high": 16306.845017, "low": 16153.278704, "close": 16056.363281, "volume": 95}, "trend_line": 14746.074805, "activity_lines": {"activity_5": 16414.918229, "activity_10": 16114.850763, "activity_20": 15665.144271, "activity_30": 15264.342626}, "trend_signal": 1, "fair_value": 13188.78577, "relative_strength": 1.850221, "rate_of_change": 0.7604631064107596, "market_dynamics": 1.111396, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16198.853005, "high": 16457.826993, "low": 16172.055098, "close": 16351.841797, "volume": 1578}, "trend_line": 14849.284147, "activity_lines": {"activity_5": 16442.844857, "activity_10": 16200.788832, "activity_20": 15772.174428, "activity_30": 15367.940497}, "trend_signal": 1, "fair_value": 13220.177878, "relative_strength": 3.530831, "rate_of_change": 0.699910609194825, "market_dynamics": 1.008283, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16157.855985, "high": 16248.849543, "low": 15719.886834, "close": 15838.37793, "volume": 1352}, "trend_line": 14926.978613, "activity_lines": {"activity_5": 16224.355534, "activity_10": 16172.862198, "activity_20": 15819.901623, "activity_30": 15431.752999}, "trend_signal": 1, "fair_value": 13247.006598, "relative_strength": 1.941001, "rate_of_change": 0.5232202793809129, "market_dynamics": 0.596058, "expectation": {"probability": 49.819, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15927.8722, "high": 16287.846716, "low": 15834.878867, "close": 16122.858398, "volume": 783}, "trend_line": 15005.156413, "activity_lines": {"activity_5": 16089.29388, "activity_10": 16189.459801, "activity_20": 15886.244229, "activity_30": 15508.906533}, "trend_signal": 1, "fair_value": 13277.180764, "relative_strength": 1.845618, "rate_of_change": 0.5237349233683216, "market_dynamics": 0.318345, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16050.863149, "high": 16247.849432, "low": 15857.876594, "close": 16086.360352, "volume": 633}, "trend_line": 15080.184408, "activity_lines": {"activity_5": 16079.894401, "activity_10": 16188.822141, "activity_20": 15938.506817, "activity_30": 15578.661626}, "trend_signal": 1, "fair_value": 13308.269581, "relative_strength": 2.205407, "rate_of_change": 0.5000147478302635, "market_dynamics": 0.147498, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16158.855954, "high": 16182.854255, "low": 15896.0, "close": 16034.0, "volume": 926}, "trend_line": 15150.217285, "activity_lines": {"activity_5": 16060.840951, "activity_10": 16169.156001, "activity_20": 15975.364397, "activity_30": 15640.198116}, "trend_signal": 1, "fair_value": 13339.548252, "relative_strength": 2.05772, "rate_of_change": 0.4644033196493884, "market_dynamics": -0.171152, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16217.0, "high": 16217.0, "low": 15830.0, "close": 15995.5, "volume": 320}, "trend_line": 15223.883171, "activity_lines": {"activity_5": 16030.445052, "activity_10": 16136.087855, "activity_20": 16001.440885, "activity_30": 15694.732485}, "trend_signal": 1, "fair_value": 13369.349685, "relative_strength": -0.686177, "rate_of_change": 0.4862364982245788, "market_dynamics": -0.385171, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15843.0, "high": 16005.0, "low": 15765.0, "close": 15884.5, "volume": 682}, "trend_line": 15285.216309, "activity_lines": {"activity_5": 15986.805273, "activity_10": 16068.791016, "activity_20": 16009.657733, "activity_30": 15737.352925}, "trend_signal": 1, "fair_value": 13398.272962, "relative_strength": -1.029879, "rate_of_change": 0.4028744658053706, "market_dynamics": -0.53375, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15959.0, "high": 16220.0, "low": 15920.0, "close": 15954.0, "volume": 802}, "trend_line": 15351.849251, "activity_lines": {"activity_5": 15963.257357, "activity_10": 16010.183097, "activity_20": 16020.493318, "activity_30": 15780.50026}, "trend_signal": 1, "fair_value": 13428.067915, "relative_strength": -1.324553, "rate_of_change": 0.43593064470253146, "market_dynamics": -0.620645, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16169.0, "high": 16404.0, "low": 16169.0, "close": 16680.5, "volume": 1911}, "trend_line": 15443.982096, "activity_lines": {"activity_5": 16193.133333, "activity_10": 16124.325746, "activity_20": 16097.307082, "activity_30": 15866.219664}, "trend_signal": 1, "fair_value": 13460.590952, "relative_strength": 1.398562, "rate_of_change": 0.6001416734469215, "market_dynamics": -0.489424, "expectation": {"probability": 50.9008, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16743.0, "high": 17009.101563, "low": 16553.919922, "close": 16918.0, "volume": 398}, "trend_line": 15547.548047, "activity_lines": {"activity_5": 16462.566667, "activity_10": 16272.974805, "activity_20": 16190.427576, "activity_30": 15961.317593}, "trend_signal": 1, "fair_value": 13494.450571, "relative_strength": 1.692245, "rate_of_change": 0.6705909807213783, "market_dynamics": -0.33261, "expectation": {"probability": 51.3154, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16935.0, "high": 16944.0, "low": 16438.0, "close": 16439.5, "volume": 177}, "trend_line": 15623.281478, "activity_lines": {"activity_5": 16513.566667, "activity_10": 16318.957741, "activity_20": 16229.152516, "activity_30": 16018.86288}, "trend_signal": 1, "fair_value": 13523.964374, "relative_strength": -0.27244, "rate_of_change": 0.4871085187906129, "market_dynamics": -0.262447, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16474.0, "high": 16626.0, "low": 16313.0, "close": 16538.5, "volume": 807}, "trend_line": 15705.964648, "activity_lines": {"activity_5": 16567.966667, "activity_10": 16381.346893, "activity_20": 16271.51756, "activity_30": 16077.909236}, "trend_signal": 1, "fair_value": 13552.943234, "relative_strength": -0.452412, "rate_of_change": 0.5292304956319781, "market_dynamics": -0.198729, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16484.0, "high": 17308.0, "low": 16434.0, "close": 17274.5, "volume": 3390}, "trend_line": 15818.580794, "activity_lines": {"activity_5": 16824.1, "activity_10": 16564.824734, "activity_20": 16378.758347, "activity_30": 16179.105066}, "trend_signal": 1, "fair_value": 13586.739377, "relative_strength": 2.451551, "rate_of_change": 0.7170278841442628, "market_dynamics": 0.06458, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17488.0, "high": 18246.0, "low": 17449.449219, "close": 18170.5, "volume": 375}, "trend_line": 15960.980273, "activity_lines": {"activity_5": 17290.866667, "activity_10": 16890.272727, "activity_20": 16563.072466, "activity_30": 16330.841788}, "trend_signal": 1, "fair_value": 13627.266026, "relative_strength": 6.79636, "rate_of_change": 0.9002038858884986, "market_dynamics": 0.357617, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17818.0, "high": 18077.0, "low": 17798.447266, "close": 17950.0, "volume": 887}, "trend_line": 16074.647917, "activity_lines": {"activity_5": 17584.8, "activity_10": 17137.736364, "activity_20": 16713.97181, "activity_30": 16459.165642}, "trend_signal": 1, "fair_value": 13667.519938, "relative_strength": 3.042154, "rate_of_change": 0.7121595419316701, "market_dynamics": 0.773347, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17956.0, "high": 18552.0, "low": 17790.951172, "close": 18324.0, "volume": 295}, "trend_line": 16203.282064, "activity_lines": {"activity_5": 17934.6, "activity_10": 17418.363636, "activity_20": 16889.689676, "activity_30": 16604.285131}, "trend_signal": 1, "fair_value": 13708.45059, "relative_strength": 2.899018, "rate_of_change": 0.8002299500691494, "market_dynamics": 1.19814, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18104.0, "high": 17838.0, "low": 16826.0, "close": 17077.5, "volume": 382}, "trend_line": 16271.050911, "activity_lines": {"activity_5": 17743.266667, "activity_10": 17430.018182, "activity_20": 16931.926218, "activity_30": 16660.686288}, "trend_signal": 1, "fair_value": 13741.432511, "relative_strength": 1.642539, "rate_of_change": 0.418241481770945, "market_dynamics": 0.971079, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16580.0, "high": 17238.0, "low": 16481.0, "close": 16762.5, "volume": 1225}, "trend_line": 16320.486979, "activity_lines": {"activity_5": 17411.0, "activity_10": 17362.709091, "activity_20": 16937.447954, "activity_30": 16692.392681}, "trend_signal": 1, "fair_value": 13775.038724, "relative_strength": -0.03256, "rate_of_change": 0.30382836529985874, "market_dynamics": 0.734303, "expectation": {"probability": 51.9593, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16896.0, "high": 17111.0, "low": 16372.0, "close": 16377.0, "volume": 216}, "trend_line": 16354.556543, "activity_lines": {"activity_5": 16984.366667, "activity_10": 17210.609091, "activity_20": 16913.054362, "activity_30": 16696.038682}, "trend_signal": 1, "fair_value": 13805.151624, "relative_strength": 1.017418, "rate_of_change": 0.20875335425860436, "market_dynamics": 0.291644, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15986.0, "high": 16950.0, "low": 15986.0, "close": 16382.5, "volume": 549}, "trend_line": 16398.475423, "activity_lines": {"activity_5": 16679.133333, "activity_10": 17065.027273, "activity_20": 16888.357687, "activity_30": 16697.841486}, "trend_signal": 1, "fair_value": 13834.050111, "relative_strength": 0.475353, "rate_of_change": 0.2685421636748519, "market_dynamics": -0.183441, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16701.0, "high": 17586.0, "low": 16289.0, "close": 17109.5, "volume": 20736}, "trend_line": 16461.328027, "activity_lines": {"activity_5": 16720.733333, "activity_10": 17061.363636, "activity_20": 16931.346075, "activity_30": 16743.714039}, "trend_signal": 1, "fair_value": 13869.15332, "relative_strength": 0.100402, "rate_of_change": 0.3832832161448653, "market_dynamics": -0.199497, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17251.0, "high": 17782.0, "low": 16917.0, "close": 17393.5, "volume": 908}, "trend_line": 16526.364486, "activity_lines": {"activity_5": 16937.966667, "activity_10": 17097.154545, "activity_20": 16997.774186, "activity_30": 16803.854167}, "trend_signal": 1, "fair_value": 13905.10294, "relative_strength": 0.133985, "rate_of_change": 0.39508634353999694, "market_dynamics": -0.279656, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17205.0, "high": 17682.0, "low": 17132.0, "close": 17682.0, "volume": 278}, "trend_line": 16597.767839, "activity_lines": {"activity_5": 17230.3, "activity_10": 17169.854545, "activity_20": 17084.273145, "activity_30": 16878.411297}, "trend_signal": 1, "fair_value": 13942.363601, "relative_strength": 1.088383, "rate_of_change": 0.4320572323119797, "market_dynamics": -0.173823, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17441.0, "high": 17505.0, "low": 16984.0, "close": 16982.5, "volume": 1715}, "trend_line": 16645.071257, "activity_lines": {"activity_5": 17228.166667, "activity_10": 17107.963636, "activity_20": 17096.728571, "activity_30": 16903.232726}, "trend_signal": 1, "fair_value": 13976.316256, "relative_strength": -0.248344, "rate_of_change": 0.2849986724651614, "market_dynamics": -0.153917, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17066.0, "high": 17353.0, "low": 17063.0, "close": 17132.0, "volume": 269}, "trend_line": 16693.408268, "activity_lines": {"activity_5": 17235.5, "activity_10": 17094.854545, "activity_20": 17119.154762, "activity_30": 16934.647484}, "trend_signal": 1, "fair_value": 14010.599209, "relative_strength": 0.717928, "rate_of_change": 0.29039834227006833, "market_dynamics": -0.332681, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17215.0, "high": 17915.0, "low": 17186.0, "close": 17778.0, "volume": 1064}, "trend_line": 16778.577539, "activity_lines": {"activity_5": 17408.2, "activity_10": 17214.072727, "activity_20": 17197.87619, "activity_30": 17004.621144}, "trend_signal": 1, "fair_value": 14047.100617, "relative_strength": 5.703004, "rate_of_change": 0.510197016886393, "market_dynamics": -0.330825, "expectation": {"probability": 53.0998, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17753.0, "high": 18181.0, "low": 17753.0, "close": 18105.0, "volume": 1754}, "trend_line": 16859.831185, "activity_lines": {"activity_5": 17645.333333, "activity_10": 17402.672727, "activity_20": 17299.252381, "activity_30": 17090.196787}, "trend_signal": 1, "fair_value": 14085.134234, "relative_strength": 7.828967, "rate_of_change": 0.484270170168669, "market_dynamics": -0.294964, "expectation": {"probability": 53.2548, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17926.0, "high": 18007.0, "low": 17626.0, "close": 17968.5, "volume": 363}, "trend_line": 16852.438477, "activity_lines": {"activity_5": 17789.533333, "activity_10": 17547.772727, "activity_20": 17377.054762, "activity_30": 17161.723807}, "trend_signal": 1, "fair_value": 14122.465883, "relative_strength": 4.081395, "rate_of_change": -0.04384805469806015, "market_dynamics": -0.214488, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18181.0, "high": 18480.0, "low": 18013.605469, "close": 18156.0, "volume": 426}, "trend_line": 16917.526725, "activity_lines": {"activity_5": 17977.133333, "activity_10": 17705.036364, "activity_20": 17463.121429, "activity_30": 17245.824551}, "trend_signal": 1, "fair_value": 14159.861935, "relative_strength": 5.567087, "rate_of_change": 0.3862245104103579, "market_dynamics": -0.06515, "expectation": {"probability": 53.2447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba7decca-b0ca-49c4-aae0-58cdb0b5a715/", "share_image": "https://sharemaestro.com/terminal/ba7decca-b0ca-49c4-aae0-58cdb0b5a715/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}