{"ticker": {"uuid": "ba800a73-0543-4b4a-9be7-3fef877d86f8", "symbol": "PSK", "name": "PrairieSky Royalty Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSK rose 5.10%, moving from 31.33 to 32.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.57 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 53.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.93"}, {"label": "12-Week Change", "value": "5.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.57"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.740002, "high": 34.93, "low": 32.900002, "close": 32.93, "volume": 2319600}, "trend_line": 29.848038, "activity_lines": {"activity_5": 33.923333, "activity_10": 33.437789, "activity_20": 32.558806, "activity_30": 31.415844}, "trend_signal": 1, "fair_value": 25.056876, "relative_strength": 7.566127, "rate_of_change": 0.9234988815183004, "market_dynamics": 0.284746, "expectation": {"probability": 53.8792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.620372, "high": 21.949709, "low": 21.00621, "close": 21.264338, "volume": 1752900}, "trend_line": 19.437171, "activity_lines": {"activity_5": 20.976541, "activity_10": 20.41454, "activity_20": 19.84741, "activity_30": 19.688441}, "trend_signal": 1, "fair_value": 13.370849, "relative_strength": 18.300067, "rate_of_change": 0.43534517971164627, "market_dynamics": 0.53223, "expectation": {"probability": 56.0357, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.05071, "high": 21.331092, "low": 20.676873, "close": 21.157528, "volume": 2010200}, "trend_line": 19.523955, "activity_lines": {"activity_5": 21.114802, "activity_10": 20.620072, "activity_20": 19.991553, "activity_30": 19.799432}, "trend_signal": 1, "fair_value": 13.458447, "relative_strength": 16.474076, "rate_of_change": 0.4464847276386133, "market_dynamics": 0.659724, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.068512, "high": 21.291036, "low": 20.320839, "close": 20.561165, "volume": 827200}, "trend_line": 19.578966, "activity_lines": {"activity_5": 20.972981, "activity_10": 20.686101, "activity_20": 20.073789, "activity_30": 19.866349}, "trend_signal": 1, "fair_value": 13.546935, "relative_strength": 15.602626, "rate_of_change": 0.2817615590693605, "market_dynamics": 0.676606, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.463254, "high": 21.121411, "low": 20.409844, "close": 20.829119, "volume": 1814000}, "trend_line": 19.638267, "activity_lines": {"activity_5": 20.922258, "activity_10": 20.78596, "activity_20": 20.178479, "activity_30": 19.947004}, "trend_signal": 1, "fair_value": 13.635928, "relative_strength": 12.142218, "rate_of_change": 0.3028811633872689, "market_dynamics": 0.590038, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.83811, "high": 22.110701, "low": 20.658238, "close": 21.899353, "volume": 1346600}, "trend_line": 19.75558, "activity_lines": {"activity_5": 21.205075, "activity_10": 21.039446, "activity_20": 20.38197, "activity_30": 20.09288}, "trend_signal": 1, "fair_value": 13.731359, "relative_strength": 18.900759, "rate_of_change": 0.5973694114658862, "market_dynamics": 0.609354, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.791431, "high": 23.086501, "low": 21.620554, "close": 22.546886, "volume": 1670800}, "trend_line": 19.896508, "activity_lines": {"activity_5": 21.67327, "activity_10": 21.358499, "activity_20": 20.636225, "activity_30": 20.272964}, "trend_signal": 1, "fair_value": 13.831257, "relative_strength": 18.97263, "rate_of_change": 0.7133579474761176, "market_dynamics": 0.642914, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.591858, "high": 24.192713, "low": 22.411986, "close": 23.401279, "volume": 4095400}, "trend_line": 20.040677, "activity_lines": {"activity_5": 22.34076, "activity_10": 21.782226, "activity_20": 20.956857, "activity_30": 20.499079}, "trend_signal": 1, "fair_value": 13.936791, "relative_strength": 20.945867, "rate_of_change": 0.7245944866305082, "market_dynamics": 0.963797, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.52719, "high": 23.554173, "low": 22.870661, "close": 23.545179, "volume": 1714600}, "trend_line": 20.188889, "activity_lines": {"activity_5": 22.906633, "activity_10": 22.169151, "activity_20": 21.272843, "activity_30": 20.725175}, "trend_signal": 1, "fair_value": 14.043353, "relative_strength": 21.058375, "rate_of_change": 0.7395558543256843, "market_dynamics": 1.183351, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.608134, "high": 23.832973, "low": 23.230403, "close": 23.644106, "volume": 2291800}, "trend_line": 20.362989, "activity_lines": {"activity_5": 23.306547, "activity_10": 22.520293, "activity_20": 21.57318, "activity_30": 20.948093}, "trend_signal": 1, "fair_value": 14.146328, "relative_strength": 22.248781, "rate_of_change": 0.862355526349168, "market_dynamics": 1.403714, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.42826, "high": 23.931903, "low": 23.320338, "close": 23.752029, "volume": 1625600}, "trend_line": 20.486705, "activity_lines": {"activity_5": 23.55477, "activity_10": 22.833547, "activity_20": 21.857457, "activity_30": 21.16674}, "trend_signal": 1, "fair_value": 14.247357, "relative_strength": 20.734418, "rate_of_change": 0.6075532427975172, "market_dynamics": 1.532097, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.752029, "high": 23.949888, "low": 23.230401, "close": 23.949888, "volume": 1518000}, "trend_line": 20.605574, "activity_lines": {"activity_5": 23.745434, "activity_10": 23.140781, "activity_20": 22.135276, "activity_30": 21.390172}, "trend_signal": 1, "fair_value": 14.351712, "relative_strength": 24.185328, "rate_of_change": 0.5802250776784267, "market_dynamics": 1.514856, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.057814, "high": 24.192717, "low": 23.095499, "close": 23.563166, "volume": 1037800}, "trend_line": 20.721527, "activity_lines": {"activity_5": 23.713657, "activity_10": 23.328875, "activity_20": 22.352923, "activity_30": 21.580984}, "trend_signal": 1, "fair_value": 14.452533, "relative_strength": 21.106698, "rate_of_change": 0.5627263768531637, "market_dynamics": 1.433335, "expectation": {"probability": 57.4137, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.635113, "high": 23.734044, "low": 23.203417, "close": 23.527189, "volume": 1630600}, "trend_line": 20.841856, "activity_lines": {"activity_5": 23.659096, "activity_10": 23.466688, "activity_20": 22.547549, "activity_30": 21.761994}, "trend_signal": 1, "fair_value": 14.554231, "relative_strength": 15.966218, "rate_of_change": 0.5806956215147739, "market_dynamics": 1.304442, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.563162, "high": 23.644106, "low": 22.708776, "close": 23.113485, "volume": 1212400}, "trend_line": 20.939886, "activity_lines": {"activity_5": 23.467832, "activity_10": 23.475354, "activity_20": 22.684752, "activity_30": 21.908551}, "trend_signal": 1, "fair_value": 14.657287, "relative_strength": 15.798001, "rate_of_change": 0.4703515848108796, "market_dynamics": 0.963524, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.203422, "high": 23.203422, "low": 22.034258, "close": 22.807705, "volume": 2791000}, "trend_line": 21.0465, "activity_lines": {"activity_5": 23.210017, "activity_10": 23.38689, "activity_20": 22.771227, "activity_30": 22.029056}, "trend_signal": 1, "fair_value": 14.757538, "relative_strength": 10.655045, "rate_of_change": 0.5091431729857575, "market_dynamics": 0.627659, "expectation": {"probability": 55.885, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.906634, "high": 23.257384, "low": 22.429975, "close": 22.618839, "volume": 1627500}, "trend_line": 21.153859, "activity_lines": {"activity_5": 22.952201, "activity_10": 23.247572, "activity_20": 22.821726, "activity_30": 22.130497}, "trend_signal": 1, "fair_value": 14.858056, "relative_strength": 13.690548, "rate_of_change": 0.5101038177369105, "market_dynamics": 0.247496, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.609841, "high": 23.140466, "low": 22.490772, "close": 22.663288, "volume": 1941500}, "trend_line": 21.257712, "activity_lines": {"activity_5": 22.797938, "activity_10": 23.115027, "activity_20": 22.862846, "activity_30": 22.227879}, "trend_signal": 1, "fair_value": 14.959292, "relative_strength": 14.605516, "rate_of_change": 0.49094115641028363, "market_dynamics": -0.104197, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.518009, "high": 22.617888, "low": 21.555549, "close": 22.182055, "volume": 1612300}, "trend_line": 21.387771, "activity_lines": {"activity_5": 22.543256, "activity_10": 22.908402, "activity_20": 22.845157, "activity_30": 22.287514}, "trend_signal": 1, "fair_value": 15.054414, "relative_strength": 13.404949, "rate_of_change": 0.6118203125529185, "market_dynamics": -0.341598, "expectation": {"probability": 56.1627, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.781327, "high": 22.890282, "low": 22.318255, "close": 22.808565, "volume": 1027300}, "trend_line": 21.544287, "activity_lines": {"activity_5": 22.587086, "activity_10": 22.840473, "activity_20": 22.879544, "activity_30": 22.379179}, "trend_signal": 1, "fair_value": 15.154402, "relative_strength": 14.801684, "rate_of_change": 0.7318013644339089, "market_dynamics": -0.616924, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.935686, "high": 22.953847, "low": 21.864262, "close": 21.973221, "volume": 1436400}, "trend_line": 21.662104, "activity_lines": {"activity_5": 22.372796, "activity_10": 22.635855, "activity_20": 22.823291, "activity_30": 22.406852}, "trend_signal": 1, "fair_value": 15.249195, "relative_strength": 12.126765, "rate_of_change": 0.5468595920579722, "market_dynamics": -0.77928, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.90058, "high": 22.826725, "low": 21.728062, "close": 21.882423, "volume": 2010000}, "trend_line": 21.756585, "activity_lines": {"activity_5": 22.183873, "activity_10": 22.44707, "activity_20": 22.755863, "activity_30": 22.421066}, "trend_signal": 1, "fair_value": 15.346063, "relative_strength": 13.455989, "rate_of_change": 0.4361580020112627, "market_dynamics": -0.903941, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.827944, "high": 22.981083, "low": 21.691745, "close": 22.472612, "volume": 1701600}, "trend_line": 21.857387, "activity_lines": {"activity_5": 22.240773, "activity_10": 22.403183, "activity_20": 22.7417, "activity_30": 22.467261}, "trend_signal": 1, "fair_value": 15.444482, "relative_strength": 9.762589, "rate_of_change": 0.4633171979885541, "market_dynamics": -0.904665, "expectation": {"probability": 54.6501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.481691, "high": 22.481691, "low": 21.837024, "close": 22.036781, "volume": 1860500}, "trend_line": 21.93387, "activity_lines": {"activity_5": 22.165109, "activity_10": 22.299881, "activity_20": 22.679767, "activity_30": 22.478835}, "trend_signal": 1, "fair_value": 15.535698, "relative_strength": 8.185149, "rate_of_change": 0.34991831365752746, "market_dynamics": -0.883281, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.991379, "high": 22.354574, "low": 21.373951, "close": 21.48291, "volume": 1139600}, "trend_line": 22.030759, "activity_lines": {"activity_5": 21.914505, "activity_10": 22.122975, "activity_20": 22.558057, "activity_30": 22.449741}, "trend_signal": 0, "fair_value": 15.621291, "relative_strength": 2.482009, "rate_of_change": 0.44173235274942774, "market_dynamics": -0.937481, "expectation": {"probability": 60.1723, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.582789, "high": 22.363654, "low": 21.328553, "close": 22.281937, "volume": 1075800}, "trend_line": 22.13915, "activity_lines": {"activity_5": 22.018621, "activity_10": 22.120992, "activity_20": 22.509333, "activity_30": 22.465946}, "trend_signal": 0, "fair_value": 15.705472, "relative_strength": 6.322592, "rate_of_change": 0.4919984826668978, "market_dynamics": -1.005315, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.163896, "high": 23.108202, "low": 21.755302, "close": 22.817644, "volume": 2031700}, "trend_line": 22.241069, "activity_lines": {"activity_5": 22.280725, "activity_10": 22.225971, "activity_20": 22.509806, "activity_30": 22.50972}, "trend_signal": 0, "fair_value": 15.79415, "relative_strength": 6.651348, "rate_of_change": 0.46035642741477767, "market_dynamics": -0.850653, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.70869, "high": 22.790409, "low": 21.773466, "close": 22.200214, "volume": 1801300}, "trend_line": 22.316473, "activity_lines": {"activity_5": 22.274671, "activity_10": 22.215074, "activity_20": 22.450187, "activity_30": 22.507084}, "trend_signal": 0, "fair_value": 15.877701, "relative_strength": 4.058893, "rate_of_change": 0.33903046656614805, "market_dynamics": -0.802375, "expectation": {"probability": 60.7346, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.245616, "high": 22.245616, "low": 20.874562, "close": 21.44659, "volume": 2681100}, "trend_line": 22.345097, "activity_lines": {"activity_5": 22.035568, "activity_10": 22.075575, "activity_20": 22.324513, "activity_30": 22.450962}, "trend_signal": 0, "fair_value": 15.958971, "relative_strength": -0.628334, "rate_of_change": 0.1282639958384134, "market_dynamics": -0.678248, "expectation": {"probability": 66.442, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.573709, "high": 21.823403, "low": 21.24683, "close": 21.510149, "volume": 1961000}, "trend_line": 22.3794, "activity_lines": {"activity_5": 21.856998, "activity_10": 21.961004, "activity_20": 22.214886, "activity_30": 22.397095}, "trend_signal": 0, "fair_value": 16.042773, "relative_strength": -2.107393, "rate_of_change": 0.15351466140425038, "market_dynamics": -0.643551, "expectation": {"probability": 60.4284, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.519227, "high": 21.804814, "low": 21.015914, "close": 21.28194, "volume": 554300}, "trend_line": 22.374053, "activity_lines": {"activity_5": 21.600543, "activity_10": 21.828548, "activity_20": 22.093687, "activity_30": 22.326291}, "trend_signal": 0, "fair_value": 16.125271, "relative_strength": -3.555957, "rate_of_change": -0.023892508288874747, "market_dynamics": -0.927633, "expectation": {"probability": 65.582, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.382842, "high": 21.795643, "low": 21.148926, "close": 21.364498, "volume": 1001000}, "trend_line": 22.377391, "activity_lines": {"activity_5": 21.438273, "activity_10": 21.723671, "activity_20": 21.992112, "activity_30": 22.261158}, "trend_signal": 0, "fair_value": 16.204503, "relative_strength": -3.245945, "rate_of_change": 0.014919067189120349, "market_dynamics": -1.079579, "expectation": {"probability": 59.5339, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.125996, "high": 22.015799, "low": 20.947116, "close": 21.547962, "volume": 1539500}, "trend_line": 22.390406, "activity_lines": {"activity_5": 21.434034, "activity_10": 21.661568, "activity_20": 21.920322, "activity_30": 22.207647}, "trend_signal": 0, "fair_value": 16.284376, "relative_strength": -2.734591, "rate_of_change": 0.058161382620517885, "market_dynamics": -1.082208, "expectation": {"probability": 60.6186, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.520441, "high": 21.758945, "low": 19.905951, "close": 20.016029, "volume": 1643200}, "trend_line": 22.372235, "activity_lines": {"activity_5": 20.962634, "activity_10": 21.337744, "activity_20": 21.712229, "activity_30": 22.054461}, "trend_signal": 0, "fair_value": 16.356087, "relative_strength": -9.227054, "rate_of_change": -0.08115529481689089, "market_dynamics": -1.132887, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.098591, "high": 21.098474, "low": 19.805048, "close": 20.988394, "volume": 1301700}, "trend_line": 22.377544, "activity_lines": {"activity_5": 20.910727, "activity_10": 21.227454, "activity_20": 21.613463, "activity_30": 21.965181}, "trend_signal": 0, "fair_value": 16.43419, "relative_strength": -5.844281, "rate_of_change": 0.023730306784281733, "market_dynamics": -1.056741, "expectation": {"probability": 59.9806, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.887489, "high": 20.896662, "low": 19.676619, "close": 19.722485, "volume": 1257000}, "trend_line": 22.304982, "activity_lines": {"activity_5": 20.471634, "activity_10": 20.895991, "activity_20": 21.404253, "activity_30": 21.793887}, "trend_signal": 0, "fair_value": 16.500652, "relative_strength": -11.315593, "rate_of_change": -0.3242625732296688, "market_dynamics": -1.046519, "expectation": {"probability": 65.1757, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.53902, "high": 20.419652, "low": 19.465633, "close": 20.227013, "volume": 1185000}, "trend_line": 22.227653, "activity_lines": {"activity_5": 20.30468, "activity_10": 20.702795, "activity_20": 21.257785, "activity_30": 21.659824}, "trend_signal": 0, "fair_value": 16.563988, "relative_strength": -8.693564, "rate_of_change": -0.3466893629414221, "market_dynamics": -1.143133, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.190321, "high": 21.520441, "low": 19.896777, "close": 21.419537, "volume": 1803700}, "trend_line": 22.161594, "activity_lines": {"activity_5": 20.611067, "activity_10": 20.773524, "activity_20": 21.23628, "activity_30": 21.607688}, "trend_signal": 0, "fair_value": 16.635396, "relative_strength": -4.519766, "rate_of_change": -0.2971928705203343, "market_dynamics": -0.945128, "expectation": {"probability": 60.1794, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.318633, "high": 22.346035, "low": 21.107648, "close": 22.19009, "volume": 1126100}, "trend_line": 22.116425, "activity_lines": {"activity_5": 21.182867, "activity_10": 20.998547, "activity_20": 21.294084, "activity_30": 21.609526}, "trend_signal": 0, "fair_value": 16.708697, "relative_strength": -1.950313, "rate_of_change": -0.20381656662422995, "market_dynamics": -0.713117, "expectation": {"probability": 53.6055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.979104, "high": 22.712964, "low": 21.937826, "close": 22.566193, "volume": 1743400}, "trend_line": 22.080494, "activity_lines": {"activity_5": 21.735096, "activity_10": 21.278435, "activity_20": 21.387669, "activity_30": 21.638544}, "trend_signal": 0, "fair_value": 16.780347, "relative_strength": -1.107499, "rate_of_change": -0.16246296587263961, "market_dynamics": -0.240259, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.63958, "high": 22.905602, "low": 22.034144, "close": 22.336861, "volume": 1270600}, "trend_line": 22.033322, "activity_lines": {"activity_5": 22.105696, "activity_10": 21.497426, "activity_20": 21.460567, "activity_30": 21.655084}, "trend_signal": 0, "fair_value": 16.846947, "relative_strength": -3.127543, "rate_of_change": -0.2136365246176255, "market_dynamics": 0.172581, "expectation": {"probability": 56.7611, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.373553, "high": 23.859622, "low": 22.199262, "close": 23.575253, "volume": 2129600}, "trend_line": 22.020834, "activity_lines": {"activity_5": 22.7148, "activity_10": 21.922398, "activity_20": 21.649676, "activity_30": 21.754563}, "trend_signal": 0, "fair_value": 16.923782, "relative_strength": 1.454301, "rate_of_change": -0.056677790121696645, "market_dynamics": 0.632349, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.492693, "high": 23.933008, "low": 23.263362, "close": 23.529385, "volume": 1216000}, "trend_line": 22.019708, "activity_lines": {"activity_5": 23.0854, "activity_10": 22.298835, "activity_20": 21.826355, "activity_30": 21.851889}, "trend_signal": 0, "fair_value": 17.001126, "relative_strength": 0.409007, "rate_of_change": -0.005113339485685666, "market_dynamics": 0.917828, "expectation": {"probability": 56.6128, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.511036, "high": 24.784025, "low": 23.410132, "close": 24.575602, "volume": 1025000}, "trend_line": 22.054655, "activity_lines": {"activity_5": 23.664082, "activity_10": 22.829467, "activity_20": 22.097642, "activity_30": 22.016785}, "trend_signal": 0, "fair_value": 17.08375, "relative_strength": 3.707091, "rate_of_change": 0.1587078266432913, "market_dynamics": 1.022933, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.65897, "high": 25.826148, "low": 24.381069, "close": 25.798359, "volume": 1527600}, "trend_line": 22.144151, "activity_lines": {"activity_5": 24.491315, "activity_10": 23.499518, "activity_20": 22.473292, "activity_30": 22.258314}, "trend_signal": 1, "fair_value": 17.174803, "relative_strength": 8.010385, "rate_of_change": 0.4057918838449319, "market_dynamics": 1.296086, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.844677, "high": 26.326369, "low": 24.983186, "close": 25.613092, "volume": 1443800}, "trend_line": 22.237664, "activity_lines": {"activity_5": 25.041315, "activity_10": 24.048429, "activity_20": 22.810747, "activity_30": 22.482117}, "trend_signal": 1, "fair_value": 17.264239, "relative_strength": 8.609695, "rate_of_change": 0.42229209871264856, "market_dynamics": 1.259642, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.752042, "high": 25.789097, "low": 25.177716, "close": 25.687197, "volume": 1404100}, "trend_line": 22.339943, "activity_lines": {"activity_5": 25.397601, "activity_10": 24.503713, "activity_20": 23.139398, "activity_30": 22.704668}, "trend_signal": 1, "fair_value": 17.361345, "relative_strength": 8.84178, "rate_of_change": 0.4599358997420003, "market_dynamics": 1.308868, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.362979, "high": 25.55751, "low": 24.64044, "close": 24.983187, "volume": 1883000}, "trend_line": 22.417273, "activity_lines": {"activity_5": 25.378421, "activity_10": 24.731718, "activity_20": 23.387336, "activity_30": 22.875199}, "trend_signal": 1, "fair_value": 17.450717, "relative_strength": 4.679141, "rate_of_change": 0.3461512860619201, "market_dynamics": 1.398238, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.899813, "high": 25.270348, "low": 23.649268, "close": 23.778954, "volume": 1499400}, "trend_line": 22.470503, "activity_lines": {"activity_5": 24.86091, "activity_10": 24.675979, "activity_20": 23.507332, "activity_30": 22.96305}, "trend_signal": 1, "fair_value": 17.529953, "relative_strength": -0.48169, "rate_of_change": 0.2374508264229963, "market_dynamics": 1.174462, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.964221, "high": 24.371803, "low": 23.723374, "close": 23.927164, "volume": 1334400}, "trend_line": 22.507789, "activity_lines": {"activity_5": 24.445912, "activity_10": 24.618298, "activity_20": 23.630337, "activity_30": 23.057028}, "trend_signal": 1, "fair_value": 17.609709, "relative_strength": -1.651067, "rate_of_change": 0.1659330901493311, "market_dynamics": 1.005048, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.945692, "high": 24.22359, "low": 23.695586, "close": 23.853062, "volume": 1079200}, "trend_line": 22.570451, "activity_lines": {"activity_5": 24.13096, "activity_10": 24.522399, "activity_20": 23.734776, "activity_30": 23.14382}, "trend_signal": 1, "fair_value": 17.690548, "relative_strength": -2.724654, "rate_of_change": 0.2784014013993092, "market_dynamics": 0.780067, "expectation": {"probability": 54.278, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.843798, "high": 24.325491, "low": 23.565897, "close": 23.94569, "volume": 1837000}, "trend_line": 22.639226, "activity_lines": {"activity_5": 23.964219, "activity_10": 24.415774, "activity_20": 23.835792, "activity_30": 23.232545}, "trend_signal": 1, "fair_value": 17.771819, "relative_strength": -1.791969, "rate_of_change": 0.30471256422834553, "market_dynamics": 0.547989, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.029065, "high": 25.937308, "low": 23.992011, "close": 25.668671, "volume": 2804500}, "trend_line": 22.745761, "activity_lines": {"activity_5": 24.487906, "activity_10": 24.615684, "activity_20": 24.088611, "activity_30": 23.427993}, "trend_signal": 1, "fair_value": 17.862309, "relative_strength": 5.367501, "rate_of_change": 0.47057704181229926, "market_dynamics": 0.66324, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.613091, "high": 25.705725, "low": 23.788214, "close": 24.047586, "volume": 2081000}, "trend_line": 22.812788, "activity_lines": {"activity_5": 24.425531, "activity_10": 24.481954, "activity_20": 24.167418, "activity_30": 23.511982}, "trend_signal": 1, "fair_value": 17.943911, "relative_strength": -0.152916, "rate_of_change": 0.2946790832806143, "market_dynamics": 0.507961, "expectation": {"probability": 54.4356, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.066118, "high": 25.085085, "low": 23.982745, "close": 24.149485, "volume": 1450800}, "trend_line": 22.901674, "activity_lines": {"activity_5": 24.379215, "activity_10": 24.376352, "activity_20": 24.236732, "activity_30": 23.59822}, "trend_signal": 1, "fair_value": 18.025147, "relative_strength": 1.873197, "rate_of_change": 0.3896323412990937, "market_dynamics": 0.329937, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.112433, "high": 25.316662, "low": 23.677058, "close": 23.982748, "volume": 4237700}, "trend_line": 22.958368, "activity_lines": {"activity_5": 24.262498, "activity_10": 24.270414, "activity_20": 24.275113, "activity_30": 23.667967}, "trend_signal": 1, "fair_value": 18.09468, "relative_strength": 1.469237, "rate_of_change": 0.24755395609945474, "market_dynamics": 0.176386, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.047589, "high": 24.964658, "low": 23.834533, "close": 24.315428, "volume": 3381200}, "trend_line": 23.008294, "activity_lines": {"activity_5": 24.248029, "activity_10": 24.254606, "activity_20": 24.324892, "activity_30": 23.755519}, "trend_signal": 1, "fair_value": 18.169654, "relative_strength": 1.229024, "rate_of_change": 0.21746319250566612, "market_dynamics": -0.107815, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.399597, "high": 25.325451, "low": 24.235936, "close": 24.81109, "volume": 1324500}, "trend_line": 23.095323, "activity_lines": {"activity_5": 24.374131, "activity_10": 24.353859, "activity_20": 24.402407, "activity_30": 23.871829}, "trend_signal": 1, "fair_value": 18.250071, "relative_strength": 2.398008, "rate_of_change": 0.37825055608208563, "market_dynamics": -0.249379, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.773678, "high": 26.288719, "low": 24.343487, "close": 26.139086, "volume": 2094400}, "trend_line": 23.25174, "activity_lines": {"activity_5": 25.00007, "activity_10": 24.697695, "activity_20": 24.590248, "activity_30": 24.0682}, "trend_signal": 1, "fair_value": 18.34407, "relative_strength": 4.881438, "rate_of_change": 0.677266994707115, "market_dynamics": -0.141749, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.1952, "high": 26.73762, "low": 25.484439, "close": 26.279366, "volume": 2707600}, "trend_line": 23.410714, "activity_lines": {"activity_5": 25.533337, "activity_10": 25.024125, "activity_20": 24.772645, "activity_30": 24.263531}, "trend_signal": 1, "fair_value": 18.43708, "relative_strength": 5.330228, "rate_of_change": 0.6837079719625158, "market_dynamics": -0.024176, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.363534, "high": 26.363534, "low": 25.035539, "close": 25.998802, "volume": 1814200}, "trend_line": 23.567942, "activity_lines": {"activity_5": 25.831089, "activity_10": 25.256776, "activity_20": 24.910639, "activity_30": 24.430505}, "trend_signal": 1, "fair_value": 18.528346, "relative_strength": 3.65183, "rate_of_change": 0.6716070257404364, "market_dynamics": 0.021117, "expectation": {"probability": 55.7844, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.036212, "high": 26.513169, "low": 24.58664, "close": 24.736273, "volume": 1964900}, "trend_line": 23.680335, "activity_lines": {"activity_5": 25.573596, "activity_10": 25.220863, "activity_20": 24.910954, "activity_30": 24.505881}, "trend_signal": 1, "fair_value": 18.613514, "relative_strength": 1.322116, "rate_of_change": 0.476889327035856, "market_dynamics": 0.077342, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.221906, "high": 25.110356, "low": 24.221906, "close": 25.007483, "volume": 1045700}, "trend_line": 23.795652, "activity_lines": {"activity_5": 25.378449, "activity_10": 25.219886, "activity_20": 24.931571, "activity_30": 24.591503}, "trend_signal": 1, "fair_value": 18.69918, "relative_strength": 2.125696, "rate_of_change": 0.48697368512734723, "market_dynamics": -0.001275, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.119708, "high": 25.559253, "low": 24.923313, "close": 25.259989, "volume": 1420600}, "trend_line": 23.970451, "activity_lines": {"activity_5": 25.254378, "activity_10": 25.276842, "activity_20": 24.969197, "activity_30": 24.685977}, "trend_signal": 1, "fair_value": 18.789647, "relative_strength": 0.02874, "rate_of_change": 0.7345837802637227, "market_dynamics": -0.128205, "expectation": {"probability": 55.2493, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.334805, "high": 25.877226, "low": 25.119708, "close": 25.400269, "volume": 914300}, "trend_line": 24.117513, "activity_lines": {"activity_5": 25.235673, "activity_10": 25.337259, "activity_20": 25.016924, "activity_30": 24.778223}, "trend_signal": 1, "fair_value": 18.877507, "relative_strength": -0.245626, "rate_of_change": 0.6135136965090822, "market_dynamics": -0.196559, "expectation": {"probability": 56.4164, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.531197, "high": 26.148434, "low": 25.175819, "close": 26.111027, "volume": 1546400}, "trend_line": 24.330465, "activity_lines": {"activity_5": 25.512494, "activity_10": 25.504163, "activity_20": 25.134237, "activity_30": 24.906837}, "trend_signal": 1, "fair_value": 18.970841, "relative_strength": 2.329808, "rate_of_change": 0.8829766153748994, "market_dynamics": -0.024904, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.783702, "high": 26.16714, "low": 24.380889, "close": 24.493114, "volume": 1546300}, "trend_line": 24.472668, "activity_lines": {"activity_5": 25.24253, "activity_10": 25.338205, "activity_20": 25.095093, "activity_30": 24.91733}, "trend_signal": 1, "fair_value": 19.055798, "relative_strength": -1.498933, "rate_of_change": 0.5844647851983039, "market_dynamics": -0.215344, "expectation": {"probability": 60.0639, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.717567, "high": 25.007482, "low": 23.894584, "close": 24.783031, "volume": 1547800}, "trend_line": 24.584785, "activity_lines": {"activity_5": 25.085415, "activity_10": 25.221729, "activity_20": 25.089246, "activity_30": 24.937354}, "trend_signal": 1, "fair_value": 19.140403, "relative_strength": -3.569817, "rate_of_change": 0.4581314959202705, "market_dynamics": -0.363782, "expectation": {"probability": 57.6534, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.016835, "high": 26.447702, "low": 24.698864, "close": 26.298069, "volume": 3483000}, "trend_line": 24.721717, "activity_lines": {"activity_5": 25.448276, "activity_10": 25.381225, "activity_20": 25.228642, "activity_30": 25.047888}, "trend_signal": 1, "fair_value": 19.234828, "relative_strength": 1.118885, "rate_of_change": 0.5569786353633014, "market_dynamics": -0.167549, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.279365, "high": 26.6628, "low": 25.362861, "close": 25.872215, "volume": 1763900}, "trend_line": 24.831918, "activity_lines": {"activity_5": 25.59998, "activity_10": 25.460401, "activity_20": 25.315484, "activity_30": 25.122114}, "trend_signal": 1, "fair_value": 19.32621, "relative_strength": -0.750009, "rate_of_change": 0.44576596358578163, "market_dynamics": -0.249835, "expectation": {"probability": 60.5373, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.862778, "high": 26.863307, "low": 25.702313, "close": 26.712284, "volume": 1915200}, "trend_line": 24.977765, "activity_lines": {"activity_5": 26.000244, "activity_10": 25.699721, "activity_20": 25.473071, "activity_30": 25.243428}, "trend_signal": 1, "fair_value": 19.415271, "relative_strength": 1.683528, "rate_of_change": 0.5873368299621472, "market_dynamics": 0.166456, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.863309, "high": 27.306942, "low": 26.363042, "close": 26.683969, "volume": 1992300}, "trend_line": 25.081389, "activity_lines": {"activity_5": 26.350986, "activity_10": 25.92092, "activity_20": 25.614345, "activity_30": 25.353505}, "trend_signal": 1, "fair_value": 19.502522, "relative_strength": 0.440386, "rate_of_change": 0.4148649809140247, "market_dynamics": 0.505718, "expectation": {"probability": 56.7293, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.296971, "high": 26.636774, "low": 25.75895, "close": 26.287531, "volume": 1297300}, "trend_line": 25.173327, "activity_lines": {"activity_5": 26.423525, "activity_10": 26.034626, "activity_20": 25.704825, "activity_30": 25.431321}, "trend_signal": 1, "fair_value": 19.585169, "relative_strength": -2.295621, "rate_of_change": 0.3665586463333389, "market_dynamics": 0.326143, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.429117, "high": 26.797237, "low": 25.891097, "close": 26.466873, "volume": 1617100}, "trend_line": 25.23637, "activity_lines": {"activity_5": 26.455545, "activity_10": 26.157667, "activity_20": 25.809437, "activity_30": 25.514775}, "trend_signal": 1, "fair_value": 19.672168, "relative_strength": -0.03381, "rate_of_change": 0.25043570919330765, "market_dynamics": 0.371986, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.947726, "high": 27.033213, "low": 25.513538, "close": 25.692877, "volume": 1748800}, "trend_line": 25.232854, "activity_lines": {"activity_5": 26.218313, "activity_10": 26.118037, "activity_20": 25.828815, "activity_30": 25.544228}, "trend_signal": 1, "fair_value": 19.754639, "relative_strength": -1.993666, "rate_of_change": -0.013932273143883945, "market_dynamics": 0.112655, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.825023, "high": 27.391891, "low": 25.825023, "close": 27.269184, "volume": 1770800}, "trend_line": 25.288057, "activity_lines": {"activity_5": 26.518472, "activity_10": 26.359689, "activity_20": 25.990968, "activity_30": 25.675604}, "trend_signal": 1, "fair_value": 19.84575, "relative_strength": 1.936946, "rate_of_change": 0.21877430115514787, "market_dynamics": 0.231158, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.250308, "high": 28.095094, "low": 26.759482, "close": 27.590109, "volume": 1774000}, "trend_line": 25.351487, "activity_lines": {"activity_5": 26.888479, "activity_10": 26.638634, "activity_20": 26.168036, "activity_30": 25.824123}, "trend_signal": 1, "fair_value": 19.9444, "relative_strength": 2.5129, "rate_of_change": 0.2508298680282171, "market_dynamics": 0.5735, "expectation": {"probability": 55.321, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.373013, "high": 28.939885, "low": 27.278623, "close": 28.883251, "volume": 1547200}, "trend_line": 25.481489, "activity_lines": {"activity_5": 27.629125, "activity_10": 27.096386, "activity_20": 26.452666, "activity_30": 26.051979}, "trend_signal": 1, "fair_value": 20.053673, "relative_strength": 4.932739, "rate_of_change": 0.5127983222443758, "market_dynamics": 0.897679, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.817177, "high": 28.817177, "low": 27.580668, "close": 28.062056, "volume": 1760600}, "trend_line": 25.624259, "activity_lines": {"activity_5": 27.92299, "activity_10": 27.33028, "activity_20": 26.639696, "activity_30": 26.218467}, "trend_signal": 1, "fair_value": 20.159635, "relative_strength": 1.178312, "rate_of_change": 0.5602890788681882, "market_dynamics": 1.282977, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.099817, "high": 28.505689, "low": 27.127602, "close": 27.542917, "volume": 1792000}, "trend_line": 25.744785, "activity_lines": {"activity_5": 27.937464, "activity_10": 27.437713, "activity_20": 26.768128, "activity_30": 26.342251}, "trend_signal": 1, "fair_value": 20.260316, "relative_strength": -0.827729, "rate_of_change": 0.4703589672583379, "market_dynamics": 1.162359, "expectation": {"probability": 59.6603, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.693939, "high": 27.854402, "low": 26.938823, "close": 27.363575, "volume": 1531000}, "trend_line": 25.861802, "activity_lines": {"activity_5": 27.768821, "activity_10": 27.482163, "activity_20": 26.873462, "activity_30": 26.44669}, "trend_signal": 1, "fair_value": 20.364407, "relative_strength": 0.086441, "rate_of_change": 0.4545270042068737, "market_dynamics": 0.992915, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.24087, "high": 27.401333, "low": 25.107662, "close": 25.419147, "volume": 2781200}, "trend_line": 25.910917, "activity_lines": {"activity_5": 26.945743, "activity_10": 27.161238, "activity_20": 26.787114, "activity_30": 26.418131}, "trend_signal": 1, "fair_value": 20.454568, "relative_strength": -4.480608, "rate_of_change": 0.18991329374496202, "market_dynamics": 0.51049, "expectation": {"probability": 61.3603, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.419147, "high": 26.570699, "low": 25.287002, "close": 26.193144, "volume": 608400}, "trend_line": 25.928399, "activity_lines": {"activity_5": 26.525395, "activity_10": 27.004036, "activity_20": 26.771227, "activity_30": 26.436339}, "trend_signal": 1, "fair_value": 20.548, "relative_strength": -2.424616, "rate_of_change": 0.06746963065798696, "market_dynamics": -0.052127, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.183702, "high": 27.172429, "low": 25.777826, "close": 27.039089, "volume": 931800}, "trend_line": 26.028116, "activity_lines": {"activity_5": 26.566369, "activity_10": 27.002359, "activity_20": 26.830261, "activity_30": 26.507997}, "trend_signal": 1, "fair_value": 20.644779, "relative_strength": -0.488994, "rate_of_change": 0.3845860286244509, "market_dynamics": -0.380505, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.210524, "high": 27.601015, "low": 26.696219, "close": 27.000992, "volume": 1282000}, "trend_line": 26.123166, "activity_lines": {"activity_5": 26.662841, "activity_10": 26.983351, "activity_20": 26.877195, "activity_30": 26.570763}, "trend_signal": 1, "fair_value": 20.737653, "relative_strength": 0.484302, "rate_of_change": 0.3651820208577544, "market_dynamics": -0.709956, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.115284, "high": 27.258148, "low": 25.819997, "close": 26.28668, "volume": 1549100}, "trend_line": 26.199964, "activity_lines": {"activity_5": 26.557338, "activity_10": 26.810685, "activity_20": 26.848477, "activity_30": 26.581312}, "trend_signal": 1, "fair_value": 20.828298, "relative_strength": -3.501548, "rate_of_change": 0.2939842743410203, "market_dynamics": -0.821601, "expectation": {"probability": 58.9517, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.267633, "high": 26.762891, "low": 25.581894, "close": 25.839045, "volume": 1072000}, "trend_line": 26.250751, "activity_lines": {"activity_5": 26.374416, "activity_10": 26.574493, "activity_20": 26.77629, "activity_30": 26.558027}, "trend_signal": 1, "fair_value": 20.906893, "relative_strength": -6.671548, "rate_of_change": 0.19384377780060955, "market_dynamics": -0.854042, "expectation": {"probability": 61.6431, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.696183, "high": 26.505737, "low": 25.334265, "close": 25.772377, "volume": 1501100}, "trend_line": 26.282794, "activity_lines": {"activity_5": 26.141279, "activity_10": 26.358018, "activity_20": 26.691345, "activity_30": 26.527164}, "trend_signal": 0, "fair_value": 20.978341, "relative_strength": -7.269248, "rate_of_change": 0.12206507920477416, "market_dynamics": -0.945416, "expectation": {"probability": 69.2693, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.124733, "high": 26.277156, "low": 25.124733, "close": 25.934286, "volume": 1722100}, "trend_line": 26.275967, "activity_lines": {"activity_5": 25.990162, "activity_10": 26.227543, "activity_20": 26.617109, "activity_30": 26.50468}, "trend_signal": 0, "fair_value": 21.050171, "relative_strength": -6.449363, "rate_of_change": -0.02597516839342764, "market_dynamics": -0.947696, "expectation": {"probability": 60.6035, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.181914, "high": 27.077189, "low": 25.705706, "close": 25.810472, "volume": 1663900}, "trend_line": 26.260338, "activity_lines": {"activity_5": 25.871427, "activity_10": 26.113242, "activity_20": 26.532813, "activity_30": 26.474648}, "trend_signal": 0, "fair_value": 21.124705, "relative_strength": -7.051636, "rate_of_change": -0.059480208663683275, "market_dynamics": -0.975051, "expectation": {"probability": 68.5308, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.858094, "high": 26.610501, "low": 25.591418, "close": 25.743803, "volume": 1453600}, "trend_line": 26.251838, "activity_lines": {"activity_5": 25.809837, "activity_10": 26.018319, "activity_20": 26.442461, "activity_30": 26.441323}, "trend_signal": 0, "fair_value": 21.199849, "relative_strength": -6.031464, "rate_of_change": -0.03236820485707955, "market_dynamics": -0.93103, "expectation": {"probability": 66.8825, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.743804, "high": 25.915237, "low": 24.543758, "close": 25.334267, "volume": 1852100}, "trend_line": 26.271771, "activity_lines": {"activity_5": 25.647927, "activity_10": 25.878385, "activity_20": 26.317718, "activity_30": 26.382125}, "trend_signal": 0, "fair_value": 21.267177, "relative_strength": -8.344112, "rate_of_change": 0.07592992155445175, "market_dynamics": -0.930054, "expectation": {"probability": 65.018, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.16283, "high": 25.762852, "low": 24.17708, "close": 24.696146, "volume": 2705200}, "trend_line": 26.261393, "activity_lines": {"activity_5": 25.306962, "activity_10": 25.623972, "activity_20": 26.138629, "activity_30": 26.280472}, "trend_signal": 0, "fair_value": 21.330087, "relative_strength": -8.31354, "rate_of_change": -0.03950247587039081, "market_dynamics": -1.018814, "expectation": {"probability": 63.2546, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.686621, "high": 25.058063, "low": 24.177078, "close": 24.610428, "volume": 2684100}, "trend_line": 26.239741, "activity_lines": {"activity_5": 25.009174, "activity_10": 25.381193, "activity_20": 25.958954, "activity_30": 26.173958}, "trend_signal": 0, "fair_value": 21.394414, "relative_strength": -7.742394, "rate_of_change": -0.08244802551031133, "market_dynamics": -1.055821, "expectation": {"probability": 61.5843, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.72472, "high": 25.534273, "low": 24.562811, "close": 25.048538, "volume": 2133000}, "trend_line": 26.228017, "activity_lines": {"activity_5": 24.945678, "activity_10": 25.262227, "activity_20": 25.829844, "activity_30": 26.097106}, "trend_signal": 0, "fair_value": 21.457616, "relative_strength": -7.551343, "rate_of_change": -0.04468031906259061, "market_dynamics": -1.091217, "expectation": {"probability": 55.3176, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.000922, "high": 25.448556, "low": 24.800912, "close": 24.915199, "volume": 1994200}, "trend_line": 26.188156, "activity_lines": {"activity_5": 24.888533, "activity_10": 25.154517, "activity_20": 25.691103, "activity_30": 26.012408}, "trend_signal": 0, "fair_value": 21.520669, "relative_strength": -7.097599, "rate_of_change": -0.1519787027742201, "market_dynamics": -1.042807, "expectation": {"probability": 61.0032, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.895961, "high": 26.098433, "low": 22.644936, "close": 22.952768, "volume": 2968200}, "trend_line": 26.136811, "activity_lines": {"activity_5": 24.232483, "activity_10": 24.714937, "activity_20": 25.376674, "activity_30": 25.803674}, "trend_signal": 0, "fair_value": 21.569656, "relative_strength": -8.362381, "rate_of_change": -0.19606191440129558, "market_dynamics": -1.053957, "expectation": {"probability": 59.7464, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.000412, "high": 23.741591, "low": 21.134633, "close": 21.846495, "volume": 3954600}, "trend_line": 26.038926, "activity_lines": {"activity_5": 23.366443, "activity_10": 24.126695, "activity_20": 24.978968, "activity_30": 25.526879}, "trend_signal": 0, "fair_value": 21.608692, "relative_strength": -13.863827, "rate_of_change": -0.3745101114286726, "market_dynamics": -1.053957, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.317864, "high": 23.222123, "low": 21.509803, "close": 22.596838, "volume": 2908200}, "trend_line": 25.915552, "activity_lines": {"activity_5": 22.940494, "activity_10": 23.746258, "activity_20": 24.686231, "activity_30": 25.304809}, "trend_signal": 0, "fair_value": 21.659029, "relative_strength": -12.752855, "rate_of_change": -0.47380602410405986, "market_dynamics": -1.03869, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.414062, "high": 23.116305, "low": 22.250526, "close": 22.827711, "volume": 2540200}, "trend_line": 25.814068, "activity_lines": {"activity_5": 22.725742, "activity_10": 23.468479, "activity_20": 24.441508, "activity_30": 25.105593}, "trend_signal": 0, "fair_value": 21.70837, "relative_strength": -13.375961, "rate_of_change": -0.39159497740971444, "market_dynamics": -1.127522, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.837332, "high": 23.029728, "low": 21.808016, "close": 22.365963, "volume": 2113200}, "trend_line": 25.669191, "activity_lines": {"activity_5": 22.505129, "activity_10": 23.160978, "activity_20": 24.175261, "activity_30": 24.883135}, "trend_signal": 0, "fair_value": 21.74694, "relative_strength": -15.928584, "rate_of_change": -0.5612327355765758, "market_dynamics": -1.17785, "expectation": {"probability": 58.7256, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.212045, "high": 22.500638, "low": 21.990795, "close": 22.260143, "volume": 1728200}, "trend_line": 25.52173, "activity_lines": {"activity_5": 22.419191, "activity_10": 22.895652, "activity_20": 23.922735, "activity_30": 24.663196}, "trend_signal": 0, "fair_value": 21.790112, "relative_strength": -17.110713, "rate_of_change": -0.57446687743295, "market_dynamics": -1.247755, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.779614, "high": 23.241362, "low": 22.423682, "close": 22.683416, "volume": 2536700}, "trend_line": 25.401593, "activity_lines": {"activity_5": 22.52052, "activity_10": 22.763178, "activity_20": 23.725563, "activity_30": 24.480079}, "trend_signal": 0, "fair_value": 21.835943, "relative_strength": -17.24901, "rate_of_change": -0.47072435920293515, "market_dynamics": -1.215009, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.616078, "high": 23.058587, "low": 21.894595, "close": 22.202427, "volume": 1561600}, "trend_line": 25.259445, "activity_lines": {"activity_5": 22.405724, "activity_10": 22.579847, "activity_20": 23.499296, "activity_30": 24.273681}, "trend_signal": 0, "fair_value": 21.873464, "relative_strength": -18.396559, "rate_of_change": -0.5596026989330899, "market_dynamics": -1.243648, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.279383, "high": 22.308243, "low": 21.529041, "close": 22.260143, "volume": 3380800}, "trend_line": 25.14502, "activity_lines": {"activity_5": 22.336461, "activity_10": 22.450791, "activity_20": 23.301557, "activity_30": 24.080178}, "trend_signal": 0, "fair_value": 21.911245, "relative_strength": -18.657124, "rate_of_change": -0.45299886834410125, "market_dynamics": -1.100041, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.462163, "high": 22.606459, "low": 21.894592, "close": 22.16395, "volume": 2256900}, "trend_line": 24.974846, "activity_lines": {"activity_5": 22.272972, "activity_10": 22.354944, "activity_20": 23.117233, "activity_30": 23.887851}, "trend_signal": 0, "fair_value": 21.94786, "relative_strength": -19.410331, "rate_of_change": -0.6767701914732993, "market_dynamics": -1.001871, "expectation": {"probability": 57.2084, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.308245, "high": 23.395279, "low": 22.010031, "close": 23.366421, "volume": 2724000}, "trend_line": 24.834056, "activity_lines": {"activity_5": 22.623774, "activity_10": 22.52775, "activity_20": 23.067061, "activity_30": 23.784082}, "trend_signal": 0, "fair_value": 22.005385, "relative_strength": -14.910846, "rate_of_change": -0.5637271997593061, "market_dynamics": -0.693554, "expectation": {"probability": 52.2768, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.250981, "high": 23.635773, "low": 22.923909, "close": 23.212502, "volume": 2006200}, "trend_line": 24.645031, "activity_lines": {"activity_5": 22.849517, "activity_10": 22.66505, "activity_20": 23.014005, "activity_30": 23.679465}, "trend_signal": 0, "fair_value": 22.066601, "relative_strength": -15.07669, "rate_of_change": -0.7611523466001723, "market_dynamics": -0.330912, "expectation": {"probability": 56.9708, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.318319, "high": 23.342368, "low": 22.351535, "close": 22.596838, "volume": 2843000}, "trend_line": 24.462857, "activity_lines": {"activity_5": 22.834767, "activity_10": 22.665575, "activity_20": 22.914505, "activity_30": 23.547324}, "trend_signal": 0, "fair_value": 22.121635, "relative_strength": -17.524749, "rate_of_change": -0.7391916041817916, "market_dynamics": -0.08942, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.577381, "high": 23.316666, "low": 22.543335, "close": 22.956753, "volume": 797600}, "trend_line": 24.309985, "activity_lines": {"activity_5": 22.913694, "activity_10": 22.731539, "activity_20": 22.865174, "activity_30": 23.450156}, "trend_signal": 0, "fair_value": 22.179919, "relative_strength": -16.891939, "rate_of_change": -0.6249147431961792, "market_dynamics": 0.182853, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.005388, "high": 23.199938, "low": 22.557926, "close": 22.70384, "volume": 1513900}, "trend_line": 24.154661, "activity_lines": {"activity_5": 22.861877, "activity_10": 22.749173, "activity_20": 22.805346, "activity_30": 23.346533}, "trend_signal": 0, "fair_value": 22.234421, "relative_strength": -17.236213, "rate_of_change": -0.6389308755229599, "market_dynamics": 0.199898, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.723293, "high": 23.793311, "low": 22.538471, "close": 23.530672, "volume": 2282200}, "trend_line": 24.091712, "activity_lines": {"activity_5": 23.049677, "activity_10": 22.910996, "activity_20": 22.838739, "activity_30": 23.306276}, "trend_signal": 0, "fair_value": 22.286798, "relative_strength": -14.655357, "rate_of_change": -0.26060808719277695, "market_dynamics": 0.380617, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.365305, "high": 23.6474, "low": 23.219392, "close": 23.287485, "volume": 1664200}, "trend_line": 23.994856, "activity_lines": {"activity_5": 23.145465, "activity_10": 23.005503, "activity_20": 22.857561, "activity_30": 23.25439}, "trend_signal": 0, "fair_value": 22.331964, "relative_strength": -15.621264, "rate_of_change": -0.40203037459522384, "market_dynamics": 0.469596, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.345848, "high": 23.725219, "low": 22.684384, "close": 22.771931, "volume": 1511700}, "trend_line": 23.852618, "activity_lines": {"activity_5": 23.064403, "activity_10": 22.99529, "activity_20": 22.83399, "activity_30": 23.175492}, "trend_signal": 0, "fair_value": 22.382746, "relative_strength": -15.605169, "rate_of_change": -0.5927853870012764, "market_dynamics": 0.511982, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.801114, "high": 23.5404, "low": 22.801114, "close": 23.170757, "volume": 1106600}, "trend_line": 23.724943, "activity_lines": {"activity_5": 23.10461, "activity_10": 23.047236, "activity_20": 22.857157, "activity_30": 23.131501}, "trend_signal": 0, "fair_value": 22.436085, "relative_strength": -15.947915, "rate_of_change": -0.5352661917446546, "market_dynamics": 0.557722, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.161029, "high": 23.511217, "low": 22.937296, "close": 23.063751, "volume": 900200}, "trend_line": 23.617512, "activity_lines": {"activity_5": 23.094881, "activity_10": 23.06317, "activity_20": 22.879075, "activity_30": 23.088844}, "trend_signal": 0, "fair_value": 22.489237, "relative_strength": -16.340153, "rate_of_change": -0.45281879075535936, "market_dynamics": 0.446147, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.985933, "high": 23.72522, "low": 22.791388, "close": 23.530672, "volume": 1417000}, "trend_line": 23.540566, "activity_lines": {"activity_5": 23.216799, "activity_10": 23.147639, "activity_20": 22.954278, "activity_30": 23.083241}, "trend_signal": 0, "fair_value": 22.540173, "relative_strength": -15.506512, "rate_of_change": -0.32580061777888825, "market_dynamics": 0.479133, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.569582, "high": 23.676584, "low": 22.96648, "close": 23.41394, "volume": 2522900}, "trend_line": 23.461952, "activity_lines": {"activity_5": 23.299806, "activity_10": 23.207897, "activity_20": 23.015612, "activity_30": 23.075071}, "trend_signal": 0, "fair_value": 22.591137, "relative_strength": -16.116468, "rate_of_change": -0.3339511887692003, "market_dynamics": 0.704907, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.394487, "high": 24.007317, "low": 23.365306, "close": 23.60849, "volume": 1182300}, "trend_line": 23.384425, "activity_lines": {"activity_5": 23.439232, "activity_10": 23.299865, "activity_20": 23.08801, "activity_30": 23.084526}, "trend_signal": 0, "fair_value": 22.64152, "relative_strength": -16.40293, "rate_of_change": -0.3304371264590427, "market_dynamics": 0.805783, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.569581, "high": 24.055953, "low": 23.384761, "close": 23.919767, "volume": 1698600}, "trend_line": 23.321402, "activity_lines": {"activity_5": 23.626647, "activity_10": 23.430036, "activity_20": 23.185236, "activity_30": 23.119064}, "trend_signal": 0, "fair_value": 22.690905, "relative_strength": -15.583275, "rate_of_change": -0.26950844418881864, "market_dynamics": 1.090344, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.958678, "high": 24.71742, "low": 23.841949, "close": 24.357506, "volume": 1973500}, "trend_line": 23.275192, "activity_lines": {"activity_5": 23.910041, "activity_10": 23.622286, "activity_20": 23.318952, "activity_30": 23.185909}, "trend_signal": 0, "fair_value": 22.750633, "relative_strength": -14.958452, "rate_of_change": -0.1981441767523176, "market_dynamics": 1.335175, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.376958, "high": 26.030623, "low": 24.328321, "close": 25.787437, "volume": 1944100}, "trend_line": 23.290298, "activity_lines": {"activity_5": 24.583829, "activity_10": 24.044457, "activity_20": 23.579368, "activity_30": 23.347989}, "trend_signal": 1, "fair_value": 22.816582, "relative_strength": -9.558632, "rate_of_change": 0.06490172025218695, "market_dynamics": 1.499688, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.76779, "high": 25.76779, "low": 24.96224, "close": 25.443604, "volume": 1556200}, "trend_line": 23.315213, "activity_lines": {"activity_5": 24.992554, "activity_10": 24.36308, "activity_20": 23.790241, "activity_30": 23.486912}, "trend_signal": 1, "fair_value": 22.869337, "relative_strength": -12.369054, "rate_of_change": 0.10697587467536919, "market_dynamics": 1.71234, "expectation": {"probability": 55.3934, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.532019, "high": 25.856204, "low": 24.195984, "close": 24.431755, "volume": 1796900}, "trend_line": 23.309257, "activity_lines": {"activity_5": 24.928685, "activity_10": 24.458529, "activity_20": 23.891604, "activity_30": 23.558947}, "trend_signal": 1, "fair_value": 22.915717, "relative_strength": -13.629958, "rate_of_change": -0.02554555259692966, "market_dynamics": 1.618563, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.47105, "high": 24.785411, "low": 24.078099, "close": 24.362988, "volume": 1418000}, "trend_line": 23.286405, "activity_lines": {"activity_5": 24.78701, "activity_10": 24.511297, "activity_20": 23.975802, "activity_30": 23.62693}, "trend_signal": 1, "fair_value": 22.960373, "relative_strength": -14.174774, "rate_of_change": -0.09803830297980033, "market_dynamics": 1.430631, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.323692, "high": 26.534046, "low": 24.323692, "close": 24.598761, "volume": 2495700}, "trend_line": 23.275857, "activity_lines": {"activity_5": 24.694378, "activity_10": 24.585255, "activity_20": 24.072441, "activity_30": 23.711598}, "trend_signal": 1, "fair_value": 22.999345, "relative_strength": -13.563909, "rate_of_change": -0.04529681588892748, "market_dynamics": 1.308209, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.716645, "high": 24.893472, "low": 24.39246, "close": 24.736292, "volume": 1261100}, "trend_line": 23.335308, "activity_lines": {"activity_5": 24.631505, "activity_10": 24.656309, "activity_20": 24.170583, "activity_30": 23.80582}, "trend_signal": 1, "fair_value": 23.038584, "relative_strength": -12.380632, "rate_of_change": 0.2554191667357417, "market_dynamics": 1.112296, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.687172, "high": 25.551666, "low": 24.323694, "close": 25.423956, "volume": 1483700}, "trend_line": 23.454557, "activity_lines": {"activity_5": 24.867931, "activity_10": 24.830473, "activity_20": 24.327695, "activity_30": 23.940571}, "trend_signal": 1, "fair_value": 23.081451, "relative_strength": -8.421021, "rate_of_change": 0.5110238956348891, "market_dynamics": 1.202769, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.541842, "high": 26.809113, "low": 25.532018, "close": 26.219685, "volume": 1319400}, "trend_line": 23.575319, "activity_lines": {"activity_5": 25.370909, "activity_10": 25.11277, "activity_20": 24.550059, "activity_30": 24.118967}, "trend_signal": 1, "fair_value": 23.13059, "relative_strength": -6.371884, "rate_of_change": 0.5148764907390881, "market_dynamics": 1.36359, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.229508, "high": 26.720697, "low": 25.836556, "close": 26.091974, "volume": 1549000}, "trend_line": 23.684127, "activity_lines": {"activity_5": 25.712122, "activity_10": 25.324369, "activity_20": 24.743009, "activity_30": 24.281331}, "trend_signal": 1, "fair_value": 23.176623, "relative_strength": -5.785867, "rate_of_change": 0.46153352156125566, "market_dynamics": 1.431852, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.08215, "high": 26.52422, "low": 25.699022, "close": 26.357216, "volume": 2016500}, "trend_line": 23.817169, "activity_lines": {"activity_5": 26.026482, "activity_10": 25.5447, "activity_20": 24.94629, "activity_30": 24.453789}, "trend_signal": 1, "fair_value": 23.223463, "relative_strength": -8.044609, "rate_of_change": 0.5617348699405288, "market_dynamics": 1.637511, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.347393, "high": 27.771843, "low": 26.082149, "close": 27.349419, "volume": 1507300}, "trend_line": 23.986812, "activity_lines": {"activity_5": 26.554347, "activity_10": 25.909073, "activity_20": 25.22667, "activity_30": 24.681676}, "trend_signal": 1, "fair_value": 23.28096, "relative_strength": -3.963858, "rate_of_change": 0.712271890920372, "market_dynamics": 1.663633, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.388713, "high": 27.634308, "low": 26.534046, "close": 27.035057, "volume": 1577400}, "trend_line": 24.131866, "activity_lines": {"activity_5": 26.803216, "activity_10": 26.18789, "activity_20": 25.458926, "activity_30": 24.878337}, "trend_signal": 1, "fair_value": 23.336832, "relative_strength": -5.267134, "rate_of_change": 0.6047239624840443, "market_dynamics": 1.649509, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.074352, "high": 27.084176, "low": 25.944617, "close": 26.28845, "volume": 2215900}, "trend_line": 24.268067, "activity_lines": {"activity_5": 26.695809, "activity_10": 26.302025, "activity_20": 25.602231, "activity_30": 25.017471}, "trend_signal": 1, "fair_value": 23.383064, "relative_strength": -8.144837, "rate_of_change": 0.5644031008625682, "market_dynamics": 1.574869, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.54387, "high": 26.98594, "low": 26.475103, "close": 26.720699, "volume": 623300}, "trend_line": 24.416752, "activity_lines": {"activity_5": 26.727901, "activity_10": 26.460992, "activity_20": 25.769957, "activity_30": 25.175706}, "trend_signal": 1, "fair_value": 23.431922, "relative_strength": -6.906818, "rate_of_change": 0.612677556889885, "market_dynamics": 1.326236, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.661753, "high": 27.126304, "low": 26.580801, "close": 26.838675, "volume": 627000}, "trend_line": 24.572576, "activity_lines": {"activity_5": 26.757404, "activity_10": 26.598542, "activity_20": 25.932014, "activity_30": 25.331959}, "trend_signal": 1, "fair_value": 23.485881, "relative_strength": -5.675929, "rate_of_change": 0.6381848003370908, "market_dynamics": 1.065543, "expectation": {"probability": 51.9023, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.749411, "high": 26.967613, "low": 25.623695, "close": 26.37252, "volume": 2043800}, "trend_line": 24.67278, "activity_lines": {"activity_5": 26.599424, "activity_10": 26.61061, "activity_20": 26.0317, "activity_30": 25.448084}, "trend_signal": 1, "fair_value": 23.52647, "relative_strength": -8.834419, "rate_of_change": 0.40778793399600416, "market_dynamics": 0.890049, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.43203, "high": 27.572623, "low": 26.203911, "close": 27.523033, "volume": 1773800}, "trend_line": 24.816464, "activity_lines": {"activity_5": 26.890075, "activity_10": 26.802114, "activity_20": 26.227426, "activity_30": 25.631971}, "trend_signal": 1, "fair_value": 23.572235, "relative_strength": -5.647821, "rate_of_change": 0.5823583722628758, "market_dynamics": 0.975172, "expectation": {"probability": 51.1652, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.523033, "high": 28.068533, "low": 26.918021, "close": 27.711479, "volume": 1480400}, "trend_line": 24.986952, "activity_lines": {"activity_5": 27.211009, "activity_10": 26.989715, "activity_20": 26.421533, "activity_30": 25.818747}, "trend_signal": 1, "fair_value": 23.621125, "relative_strength": -4.931429, "rate_of_change": 0.686995536511563, "market_dynamics": 1.156646, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.97927, "high": 29.734792, "low": 27.503196, "close": 29.397573, "volume": 2623800}, "trend_line": 25.201646, "activity_lines": {"activity_5": 27.999106, "activity_10": 27.456755, "activity_20": 26.756681, "activity_30": 26.103303}, "trend_signal": 1, "fair_value": 23.681896, "relative_strength": 4.914979, "rate_of_change": 0.8592244464230832, "market_dynamics": 1.487122, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.7033, "high": 30.305091, "low": 28.673545, "close": 29.97283, "volume": 2339800}, "trend_line": 25.443946, "activity_lines": {"activity_5": 28.800498, "activity_10": 27.968285, "activity_20": 27.120531, "activity_30": 26.411121}, "trend_signal": 1, "fair_value": 23.744718, "relative_strength": 5.386601, "rate_of_change": 0.9614451373533308, "market_dynamics": 1.753324, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.883566, "high": 30.438986, "low": 29.1397, "close": 29.576101, "volume": 1941000}, "trend_line": 25.64546, "activity_lines": {"activity_5": 29.260702, "activity_10": 28.341945, "activity_20": 27.419858, "activity_30": 26.677712}, "trend_signal": 1, "fair_value": 23.808608, "relative_strength": 2.36318, "rate_of_change": 0.7919919339555253, "market_dynamics": 1.737666, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.70504, "high": 30.58776, "low": 29.367821, "close": 30.171194, "volume": 1572600}, "trend_line": 25.874917, "activity_lines": {"activity_5": 29.705699, "activity_10": 28.783318, "activity_20": 27.757819, "activity_30": 26.969695}, "trend_signal": 1, "fair_value": 23.877666, "relative_strength": 2.422681, "rate_of_change": 0.8947275658147682, "market_dynamics": 1.72092, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.181113, "high": 31.25228, "low": 29.615776, "close": 30.885305, "volume": 3817600}, "trend_line": 26.145363, "activity_lines": {"activity_5": 30.212189, "activity_10": 29.297509, "activity_20": 28.141278, "activity_30": 27.292945}, "trend_signal": 1, "fair_value": 23.950343, "relative_strength": 3.476082, "rate_of_change": 1.0452052851029425, "market_dynamics": 1.697391, "expectation": {"probability": 54.3299, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.5895, "high": 31.827537, "low": 30.339804, "close": 30.796041, "volume": 2840100}, "trend_line": 26.399539, "activity_lines": {"activity_5": 30.477336, "activity_10": 29.711891, "activity_20": 28.485505, "activity_30": 27.592989}, "trend_signal": 1, "fair_value": 24.030573, "relative_strength": 7.253082, "rate_of_change": 0.9721647391164585, "market_dynamics": 1.662753, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.103507, "high": 31.718434, "low": 30.617515, "close": 31.331625, "volume": 3331600}, "trend_line": 26.675135, "activity_lines": {"activity_5": 30.82778, "activity_10": 30.149554, "activity_20": 28.850106, "activity_30": 27.911188}, "trend_signal": 1, "fair_value": 24.115307, "relative_strength": 11.032309, "rate_of_change": 1.0439424718742254, "market_dynamics": 1.705472, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.25228, "high": 32.918538, "low": 31.063833, "close": 32.749931, "volume": 5221800}, "trend_line": 26.982443, "activity_lines": {"activity_5": 31.560405, "activity_10": 30.763402, "activity_20": 29.317723, "activity_30": 28.303111}, "trend_signal": 1, "fair_value": 24.207045, "relative_strength": 20.482661, "rate_of_change": 1.152039155565657, "market_dynamics": 1.832169, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.244098, "high": 32.938374, "low": 31.460561, "close": 32.938374, "volume": 3687200}, "trend_line": 27.299925, "activity_lines": {"activity_5": 32.144257, "activity_10": 31.295559, "activity_20": 29.765126, "activity_30": 28.687364}, "trend_signal": 1, "fair_value": 24.296086, "relative_strength": 18.673048, "rate_of_change": 1.1766243701506265, "market_dynamics": 1.866823, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.126823, "high": 33.126823, "low": 31.040001, "close": 32.09, "volume": 4210600}, "trend_line": 27.582642, "activity_lines": {"activity_5": 32.260839, "activity_10": 31.575005, "activity_20": 30.095949, "activity_30": 28.996401}, "trend_signal": 1, "fair_value": 24.377121, "relative_strength": 11.659674, "rate_of_change": 1.035596251638047, "market_dynamics": 1.878016, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.969999, "high": 32.759998, "low": 31.059999, "close": 32.02, "volume": 2508200}, "trend_line": 27.852649, "activity_lines": {"activity_5": 32.273774, "activity_10": 31.762115, "activity_20": 30.392152, "activity_30": 29.282682}, "trend_signal": 1, "fair_value": 24.455824, "relative_strength": 9.414791, "rate_of_change": 0.978901876042185, "market_dynamics": 1.760087, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.330002, "high": 32.599998, "low": 29.98, "close": 30.85, "volume": 2537400}, "trend_line": 28.069066, "activity_lines": {"activity_5": 31.815112, "activity_10": 31.688816, "activity_20": 30.548697, "activity_30": 29.47606}, "trend_signal": 1, "fair_value": 24.534502, "relative_strength": 3.502383, "rate_of_change": 0.777006883618143, "market_dynamics": 1.333993, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.790001, "high": 32.790001, "low": 30.790001, "close": 32.700001, "volume": 3372600}, "trend_line": 28.299485, "activity_lines": {"activity_5": 32.005225, "activity_10": 31.935933, "activity_20": 30.860038, "activity_30": 29.77483}, "trend_signal": 1, "fair_value": 24.622129, "relative_strength": 11.039976, "rate_of_change": 0.8209001325516184, "market_dynamics": 1.061123, "expectation": {"probability": 53.545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.32, "high": 34.5, "low": 32.459999, "close": 34.349998, "volume": 3955100}, "trend_line": 28.596364, "activity_lines": {"activity_5": 32.748666, "activity_10": 32.426252, "activity_20": 31.303043, "activity_30": 30.165186}, "trend_signal": 1, "fair_value": 24.715654, "relative_strength": 16.378047, "rate_of_change": 1.0490614935218805, "market_dynamics": 0.966567, "expectation": {"probability": 53.545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.380001, "high": 34.650002, "low": 32.580002, "close": 33.139999, "volume": 2439700}, "trend_line": 28.886639, "activity_lines": {"activity_5": 32.994666, "activity_10": 32.620592, "activity_20": 31.595977, "activity_30": 30.458323}, "trend_signal": 1, "fair_value": 24.800282, "relative_strength": 11.430897, "rate_of_change": 1.0150766020463216, "market_dynamics": 0.698364, "expectation": {"probability": 54.826, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.439999, "high": 35.110001, "low": 33.189999, "close": 34.869999, "volume": 2230900}, "trend_line": 29.236873, "activity_lines": {"activity_5": 33.747332, "activity_10": 33.088483, "activity_20": 32.021047, "activity_30": 30.844347}, "trend_signal": 1, "fair_value": 24.891834, "relative_strength": 17.687055, "rate_of_change": 1.2124428875231916, "market_dynamics": 0.786335, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.57, "high": 35.889999, "low": 34.380001, "close": 34.740002, "volume": 2687600}, "trend_line": 29.574914, "activity_lines": {"activity_5": 34.266667, "activity_10": 33.458667, "activity_20": 32.39493, "activity_30": 31.199387}, "trend_signal": 1, "fair_value": 24.983238, "relative_strength": 14.700726, "rate_of_change": 1.1562146198056151, "market_dynamics": 0.740679, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.740002, "high": 34.93, "low": 32.900002, "close": 32.93, "volume": 2319600}, "trend_line": 29.848038, "activity_lines": {"activity_5": 33.923333, "activity_10": 33.437789, "activity_20": 32.558806, "activity_30": 31.415844}, "trend_signal": 1, "fair_value": 25.056876, "relative_strength": 7.566127, "rate_of_change": 0.9234988815183004, "market_dynamics": 0.284746, "expectation": {"probability": 53.8792, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba800a73-0543-4b4a-9be7-3fef877d86f8/", "share_image": "https://sharemaestro.com/terminal/ba800a73-0543-4b4a-9be7-3fef877d86f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}