{"ticker": {"uuid": "ba814d96-6b00-4498-96b1-d8916581dace", "symbol": "4908", "name": "APAC Opto Electronics Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4908 fell 33.48%, moving from 233.00 to 155.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.72 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 52.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "155.00"}, {"label": "12-Week Change", "value": "-33.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.76%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.72"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 149.0, "high": 168.0, "low": 148.5, "close": 155.0, "volume": 10134371}, "trend_line": 150.88, "activity_lines": {"activity_5": 144.266667, "activity_10": 153.290909, "activity_20": 176.885714, "activity_30": 169.596129}, "trend_signal": 0, "fair_value": 99.403796, "relative_strength": -2.72202, "rate_of_change": 1.8106567808303036, "market_dynamics": -0.894921, "expectation": {"probability": 52.761, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 47.1941, "high": 50.789841, "low": 44.497294, "close": 46.564846, "volume": 6870000}, "trend_line": 34.728865, "activity_lines": {"activity_5": 48.956013, "activity_10": 46.220799, "activity_20": 41.603794, "activity_30": 38.475879}, "trend_signal": 1, "fair_value": 28.556303, "relative_strength": 31.459452, "rate_of_change": 1.8721982213231032, "market_dynamics": 1.431507, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.025486, "high": 51.239309, "low": 45.396231, "close": 48.542503, "volume": 6144000}, "trend_line": 35.44202, "activity_lines": {"activity_5": 48.710304, "activity_10": 47.157326, "activity_20": 42.613812, "activity_30": 39.367081}, "trend_signal": 1, "fair_value": 28.678204, "relative_strength": 37.854668, "rate_of_change": 2.0534935420434857, "market_dynamics": 1.079261, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.632396, "high": 53.200607, "low": 47.871027, "close": 52.439236, "volume": 10984000}, "trend_line": 36.28207, "activity_lines": {"activity_5": 49.631662, "activity_10": 48.57925, "activity_20": 43.902699, "activity_30": 40.463676}, "trend_signal": 1, "fair_value": 28.826107, "relative_strength": 46.767243, "rate_of_change": 2.370209147221287, "market_dynamics": 0.878729, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.915094, "high": 53.105437, "low": 50.345478, "close": 52.819923, "volume": 13971000}, "trend_line": 37.086867, "activity_lines": {"activity_5": 50.653857, "activity_10": 49.760915, "activity_20": 45.118965, "activity_30": 41.530634}, "trend_signal": 1, "fair_value": 28.979009, "relative_strength": 45.347491, "rate_of_change": 2.2181672655391513, "market_dynamics": 0.874718, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.295779, "high": 60.148095, "low": 52.344068, "close": 57.388134, "volume": 36233000}, "trend_line": 38.052926, "activity_lines": {"activity_5": 53.279195, "activity_10": 51.472292, "activity_20": 46.664745, "activity_30": 42.840393}, "trend_signal": 1, "fair_value": 29.171867, "relative_strength": 57.157465, "rate_of_change": 2.6048547050361557, "market_dynamics": 1.1454, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.197792, "high": 73.757548, "low": 52.248898, "close": 66.61972, "volume": 105457000}, "trend_line": 39.32221, "activity_lines": {"activity_5": 58.302125, "activity_10": 54.50763, "activity_20": 48.963273, "activity_30": 44.683412}, "trend_signal": 1, "fair_value": 29.417548, "relative_strength": 76.335821, "rate_of_change": 3.33557529846719, "market_dynamics": 1.412361, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.524554, "high": 73.757547, "low": 65.192156, "close": 71.854126, "volume": 94192000}, "trend_line": 40.759982, "activity_lines": {"activity_5": 63.732866, "activity_10": 58.040968, "activity_20": 51.596326, "activity_30": 46.782245}, "trend_signal": 1, "fair_value": 29.696783, "relative_strength": 93.557378, "rate_of_change": 3.6563865560964213, "market_dynamics": 1.606023, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.901014, "high": 73.09136, "low": 66.334205, "close": 66.524551, "volume": 48265000}, "trend_line": 41.997627, "activity_lines": {"activity_5": 65.832974, "activity_10": 60.145488, "activity_20": 53.530317, "activity_30": 48.444476}, "trend_signal": 1, "fair_value": 29.95218, "relative_strength": 76.568456, "rate_of_change": 3.036421851216717, "market_dynamics": 1.69372, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.571431, "high": 71.187939, "low": 65.763183, "close": 67.571434, "volume": 33902000}, "trend_line": 43.291144, "activity_lines": {"activity_5": 67.343022, "activity_10": 62.177146, "activity_20": 55.405183, "activity_30": 50.094399}, "trend_signal": 1, "fair_value": 30.212434, "relative_strength": 74.87901, "rate_of_change": 3.0799763996189626, "market_dynamics": 1.592185, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.332804, "high": 77.088539, "low": 63.288736, "close": 77.088539, "volume": 37752000}, "trend_line": 44.945346, "activity_lines": {"activity_5": 71.042004, "activity_10": 65.692906, "activity_20": 58.034613, "activity_30": 52.274876}, "trend_signal": 1, "fair_value": 30.55673, "relative_strength": 92.836076, "rate_of_change": 3.8211094629423465, "market_dynamics": 1.497352, "expectation": {"probability": 54.8196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.040245, "high": 92.886928, "low": 76.517512, "close": 87.176666, "volume": 171639000}, "trend_line": 46.892371, "activity_lines": {"activity_5": 76.790334, "activity_10": 70.499336, "activity_20": 61.427885, "activity_30": 54.999477}, "trend_signal": 1, "fair_value": 30.956692, "relative_strength": 117.174597, "rate_of_change": 4.331983560656083, "market_dynamics": 1.491595, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.033207, "high": 99.929588, "low": 84.892559, "close": 90.793167, "volume": 124992000}, "trend_line": 48.946462, "activity_lines": {"activity_5": 82.373702, "activity_10": 75.224915, "activity_20": 64.922753, "activity_30": 57.831786}, "trend_signal": 1, "fair_value": 31.370834, "relative_strength": 124.215572, "rate_of_change": 4.380437491633766, "market_dynamics": 1.587685, "expectation": {"probability": 56.064, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.078675, "high": 92.791759, "low": 84.226366, "close": 88.889748, "volume": 59651000}, "trend_line": 50.923621, "activity_lines": {"activity_5": 86.059995, "activity_10": 78.836224, "activity_20": 67.97672, "activity_30": 60.408773}, "trend_signal": 1, "fair_value": 31.781777, "relative_strength": 109.179677, "rate_of_change": 4.039431900103424, "market_dynamics": 1.618854, "expectation": {"probability": 57.7645, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.651108, "high": 96.598598, "low": 85.368416, "close": 85.368416, "volume": 55790000}, "trend_line": 52.747445, "activity_lines": {"activity_5": 87.081496, "activity_10": 81.144554, "activity_20": 70.440694, "activity_30": 62.631017}, "trend_signal": 1, "fair_value": 32.169618, "relative_strength": 94.479007, "rate_of_change": 3.581489226777495, "market_dynamics": 1.646028, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.986325, "high": 94.028979, "low": 84.987735, "close": 87.652527, "volume": 31932000}, "trend_line": 54.641413, "activity_lines": {"activity_5": 87.677903, "activity_10": 83.276386, "activity_20": 72.888411, "activity_30": 64.882958}, "trend_signal": 1, "fair_value": 32.581633, "relative_strength": 89.186332, "rate_of_change": 3.5906345795516748, "market_dynamics": 1.549989, "expectation": {"probability": 55.28, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.128371, "high": 99.453731, "low": 86.795975, "close": 87.08149, "volume": 65671000}, "trend_line": 56.4714, "activity_lines": {"activity_5": 87.379698, "activity_10": 84.754131, "activity_20": 75.044779, "activity_30": 66.975866}, "trend_signal": 1, "fair_value": 32.984162, "relative_strength": 82.995177, "rate_of_change": 3.3490843291332943, "market_dynamics": 1.443903, "expectation": {"probability": 56.8912, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.89115, "high": 98.026167, "low": 85.93944, "close": 90.507652, "volume": 39215000}, "trend_line": 58.433571, "activity_lines": {"activity_5": 88.229892, "activity_10": 86.482783, "activity_20": 77.311182, "activity_30": 69.171754}, "trend_signal": 1, "fair_value": 33.404417, "relative_strength": 84.179496, "rate_of_change": 3.474627864724441, "market_dynamics": 1.402026, "expectation": {"probability": 55.0501, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.125561, "high": 93.838637, "low": 87.27184, "close": 92.506241, "volume": 20826000}, "trend_line": 60.411422, "activity_lines": {"activity_5": 89.765317, "activity_10": 88.23566, "activity_20": 79.558676, "activity_30": 71.36999}, "trend_signal": 1, "fair_value": 33.823186, "relative_strength": 84.664177, "rate_of_change": 3.3847854343866834, "market_dynamics": 1.313581, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.124147, "high": 101.357144, "low": 88.604225, "close": 88.699394, "volume": 65436000}, "trend_line": 62.178478, "activity_lines": {"activity_5": 89.790693, "activity_10": 88.823988, "activity_20": 81.250956, "activity_30": 73.195021}, "trend_signal": 1, "fair_value": 34.218876, "relative_strength": 70.652008, "rate_of_change": 2.9250362621823345, "market_dynamics": 1.021288, "expectation": {"probability": 57.3067, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.604231, "high": 93.457954, "low": 88.318722, "close": 89.365601, "volume": 13955000}, "trend_line": 63.966242, "activity_lines": {"activity_5": 89.816073, "activity_10": 89.149301, "activity_20": 82.841573, "activity_30": 74.949029}, "trend_signal": 1, "fair_value": 34.614865, "relative_strength": 69.252172, "rate_of_change": 2.8752135103725167, "market_dynamics": 0.599503, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.365604, "high": 90.412477, "low": 79.372646, "close": 80.229187, "volume": 13452000}, "trend_line": 65.434477, "activity_lines": {"activity_5": 86.681777, "activity_10": 87.590227, "activity_20": 83.361239, "activity_30": 75.998251}, "trend_signal": 1, "fair_value": 34.964466, "relative_strength": 46.741956, "rate_of_change": 2.2953279012389065, "market_dynamics": 0.059969, "expectation": {"probability": 56.9879, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.562983, "high": 81.942259, "low": 79.467813, "close": 79.65815, "volume": 4706000}, "trend_line": 66.880681, "activity_lines": {"activity_5": 83.813955, "activity_10": 86.053647, "activity_20": 83.666214, "activity_30": 76.915907}, "trend_signal": 1, "fair_value": 35.300611, "relative_strength": 46.676564, "rate_of_change": 2.2101559702234566, "market_dynamics": -0.481823, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.848498, "high": 85.558766, "low": 78.230585, "close": 81.656754, "volume": 13138000}, "trend_line": 68.421971, "activity_lines": {"activity_5": 82.335635, "activity_10": 85.082904, "activity_20": 84.013363, "activity_30": 77.869202}, "trend_signal": 1, "fair_value": 35.65804, "relative_strength": 47.883242, "rate_of_change": 2.3045369409441325, "market_dynamics": -0.789583, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.32295, "high": 87.842867, "low": 79.467812, "close": 82.703629, "volume": 16055182}, "trend_line": 69.96969, "activity_lines": {"activity_5": 81.929572, "activity_10": 84.434011, "activity_20": 84.321082, "activity_30": 78.7906}, "trend_signal": 1, "fair_value": 36.019796, "relative_strength": 45.818929, "rate_of_change": 2.2620204846188963, "market_dynamics": -0.959465, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.750511, "high": 88.318727, "low": 80.60986, "close": 84.702217, "volume": 11050000}, "trend_line": 71.530094, "activity_lines": {"activity_5": 82.589423, "activity_10": 84.196948, "activity_20": 84.67684, "activity_30": 79.741085}, "trend_signal": 1, "fair_value": 36.401778, "relative_strength": 44.2477, "rate_of_change": 2.230114210881891, "market_dynamics": -0.979073, "expectation": {"probability": 55.2852, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.558757, "high": 111.825964, "low": 83.940845, "close": 103.736427, "volume": 118456000}, "trend_line": 73.599119, "activity_lines": {"activity_5": 89.904903, "activity_10": 87.474293, "activity_20": 86.715313, "activity_30": 81.818913}, "trend_signal": 1, "fair_value": 36.914776, "relative_strength": 72.067049, "rate_of_change": 2.892523809628988, "market_dynamics": -0.600089, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.163992, "high": 107.543268, "low": 100.40544, "close": 102.308861, "volume": 13389000}, "trend_line": 75.457253, "activity_lines": {"activity_5": 95.177378, "activity_10": 90.189263, "activity_20": 88.441082, "activity_30": 83.671155}, "trend_signal": 1, "fair_value": 37.423389, "relative_strength": 65.7031, "rate_of_change": 2.524668807516558, "market_dynamics": -0.370715, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.212281, "high": 118.487938, "low": 98.977874, "close": 115.156952, "volume": 36895000}, "trend_line": 77.560873, "activity_lines": {"activity_5": 103.222503, "activity_10": 95.025682, "activity_20": 91.245455, "activity_30": 86.232426}, "trend_signal": 1, "fair_value": 38.017274, "relative_strength": 77.052403, "rate_of_change": 2.787830084405546, "market_dynamics": 0.071476, "expectation": {"probability": 56.6415, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.681103, "high": 118.487944, "low": 105.639846, "close": 118.012085, "volume": 76298000}, "trend_line": 79.693743, "activity_lines": {"activity_5": 109.985992, "activity_10": 99.969385, "activity_20": 94.090163, "activity_30": 88.842181}, "trend_signal": 1, "fair_value": 38.629726, "relative_strength": 74.514168, "rate_of_change": 2.7499303675965545, "market_dynamics": 0.608691, "expectation": {"probability": 56.9824, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.915501, "high": 128.480894, "low": 109.922546, "close": 114.681099, "volume": 84387000}, "trend_line": 81.943309, "activity_lines": {"activity_5": 113.285256, "activity_10": 103.774497, "activity_20": 96.37744, "activity_30": 91.09943}, "trend_signal": 1, "fair_value": 39.210235, "relative_strength": 65.460775, "rate_of_change": 2.8227636390475492, "market_dynamics": 0.745137, "expectation": {"probability": 58.3203, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.536224, "high": 118.96379, "low": 99.929587, "close": 101.833008, "volume": 32525000}, "trend_line": 83.785581, "activity_lines": {"activity_5": 110.30323, "activity_10": 104.78331, "activity_20": 97.262078, "activity_30": 92.382636}, "trend_signal": 1, "fair_value": 39.708913, "relative_strength": 38.223896, "rate_of_change": 2.248227491032848, "market_dynamics": 0.772963, "expectation": {"probability": 57.734, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.833014, "high": 109.446691, "low": 96.5986, "close": 97.074455, "volume": 21545000}, "trend_line": 85.403313, "activity_lines": {"activity_5": 105.861915, "activity_10": 104.534134, "activity_20": 97.623728, "activity_30": 93.239983}, "trend_signal": 1, "fair_value": 40.178677, "relative_strength": 30.329645, "rate_of_change": 1.9308000024491134, "market_dynamics": 0.492814, "expectation": {"probability": 57.0501, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.074455, "high": 103.736426, "low": 97.074455, "close": 101.833008, "volume": 13913000}, "trend_line": 87.049772, "activity_lines": {"activity_5": 103.355744, "activity_10": 104.833491, "activity_20": 98.408662, "activity_30": 94.299963}, "trend_signal": 1, "fair_value": 40.661999, "relative_strength": 30.882477, "rate_of_change": 1.9278631497586134, "market_dynamics": 0.165119, "expectation": {"probability": 56.065, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.833008, "high": 106.591562, "low": 98.977875, "close": 102.308861, "volume": 10674000}, "trend_line": 88.699403, "activity_lines": {"activity_5": 101.896454, "activity_10": 104.852525, "activity_20": 99.177282, "activity_30": 95.284421}, "trend_signal": 1, "fair_value": 41.156314, "relative_strength": 29.000514, "rate_of_change": 1.8950434470982869, "market_dynamics": -0.150385, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.688135, "high": 114.205245, "low": 100.8813, "close": 105.639847, "volume": 16237000}, "trend_line": 90.307794, "activity_lines": {"activity_5": 102.594375, "activity_10": 105.120734, "activity_20": 100.182469, "activity_30": 96.377353}, "trend_signal": 1, "fair_value": 41.664568, "relative_strength": 30.776955, "rate_of_change": 1.8133053274326971, "market_dynamics": -0.147355, "expectation": {"probability": 56.4162, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.115706, "high": 107.543272, "low": 97.074458, "close": 98.977875, "volume": 9403000}, "trend_line": 91.386399, "activity_lines": {"activity_5": 101.674388, "activity_10": 103.796991, "activity_20": 100.467529, "activity_30": 96.936713}, "trend_signal": 1, "fair_value": 42.104964, "relative_strength": 18.537317, "rate_of_change": 1.1943653501269182, "market_dynamics": -0.174689, "expectation": {"probability": 57.7806, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.026172, "high": 98.502028, "low": 86.320123, "close": 92.791756, "volume": 8620000}, "trend_line": 92.08432, "activity_lines": {"activity_5": 98.882703, "activity_10": 101.435018, "activity_20": 100.106785, "activity_30": 97.027381}, "trend_signal": 1, "fair_value": 42.494055, "relative_strength": 16.467714, "rate_of_change": 0.7637033602779425, "market_dynamics": -0.365991, "expectation": {"probability": 57.1605, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.983511, "high": 99.453733, "low": 84.797394, "close": 93.362785, "volume": 8795000}, "trend_line": 92.978928, "activity_lines": {"activity_5": 96.566875, "activity_10": 99.349908, "activity_20": 99.789549, "activity_30": 97.109862}, "trend_signal": 1, "fair_value": 42.898457, "relative_strength": 12.364969, "rate_of_change": 0.9715095903406692, "market_dynamics": -0.550455, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.219324, "high": 98.026166, "low": 92.315903, "close": 92.315903, "volume": 7231000}, "trend_line": 93.803743, "activity_lines": {"activity_5": 94.466768, "activity_10": 97.470712, "activity_20": 99.36853, "activity_30": 97.067087}, "trend_signal": 1, "fair_value": 43.30012, "relative_strength": 8.68507, "rate_of_change": 0.8870988488918704, "market_dynamics": -0.848001, "expectation": {"probability": 58.7212, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.028983, "high": 96.598604, "low": 88.318718, "close": 90.031792, "volume": 7675000}, "trend_line": 94.235185, "activity_lines": {"activity_5": 92.271488, "activity_10": 95.643427, "activity_20": 98.712756, "activity_30": 96.823735}, "trend_signal": 0, "fair_value": 43.691906, "relative_strength": 3.011703, "rate_of_change": 0.4599411347583477, "market_dynamics": -1.039381, "expectation": {"probability": 61.27, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.935219, "high": 100.405441, "low": 90.031798, "close": 96.598595, "volume": 17048000}, "trend_line": 94.549249, "activity_lines": {"activity_5": 93.305679, "activity_10": 95.458275, "activity_20": 98.679219, "activity_30": 96.976213}, "trend_signal": 0, "fair_value": 44.139027, "relative_strength": 6.532887, "rate_of_change": 0.3332767904047749, "market_dynamics": -1.0647, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.074458, "high": 112.301827, "low": 94.219327, "close": 108.97084, "volume": 36424000}, "trend_line": 95.155172, "activity_lines": {"activity_5": 98.62257, "activity_10": 97.617794, "activity_20": 99.746041, "activity_30": 97.906638}, "trend_signal": 1, "fair_value": 44.687962, "relative_strength": 16.944641, "rate_of_change": 0.6408543763261303, "market_dynamics": -0.945639, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.350106, "high": 111.825962, "low": 98.977868, "close": 100.405434, "volume": 17499000}, "trend_line": 95.539028, "activity_lines": {"activity_5": 100.00572, "activity_10": 98.003668, "activity_20": 99.857527, "activity_30": 98.245365}, "trend_signal": 1, "fair_value": 45.175371, "relative_strength": 8.498813, "rate_of_change": 0.40340003799268914, "market_dynamics": -0.873239, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.357151, "high": 105.639848, "low": 95.17104, "close": 96.122742, "volume": 8593000}, "trend_line": 95.897506, "activity_lines": {"activity_5": 99.491797, "activity_10": 97.636827, "activity_20": 99.471857, "activity_30": 98.283024}, "trend_signal": 1, "fair_value": 45.640622, "relative_strength": -0.366425, "rate_of_change": 0.3752162938061346, "market_dynamics": -0.838825, "expectation": {"probability": 59.8475, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.5986, "high": 106.591555, "low": 93.267608, "close": 102.784714, "volume": 13161000}, "trend_line": 96.401912, "activity_lines": {"activity_5": 100.944741, "activity_10": 98.593728, "activity_20": 99.656761, "activity_30": 98.72736}, "trend_signal": 1, "fair_value": 46.145402, "relative_strength": 2.35581, "rate_of_change": 0.5259844818070543, "market_dynamics": -0.657361, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.308865, "high": 109.446691, "low": 102.308865, "close": 105.639847, "volume": 25535000}, "trend_line": 97.020524, "activity_lines": {"activity_5": 102.499202, "activity_10": 100.121656, "activity_20": 100.027475, "activity_30": 99.323356}, "trend_signal": 1, "fair_value": 46.670866, "relative_strength": 0.754914, "rate_of_change": 0.6417009654331326, "market_dynamics": -0.472999, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.591557, "high": 111.825963, "low": 98.977874, "close": 106.59156, "volume": 21376000}, "trend_line": 97.556654, "activity_lines": {"activity_5": 103.76815, "activity_10": 101.701496, "activity_20": 100.479764, "activity_30": 99.940842}, "trend_signal": 1, "fair_value": 47.198195, "relative_strength": 1.603908, "rate_of_change": 0.552594418063543, "market_dynamics": -0.215824, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.591562, "high": 111.825972, "low": 101.35715, "close": 108.97084, "volume": 14976000}, "trend_line": 98.105474, "activity_lines": {"activity_5": 105.98881, "activity_10": 103.463027, "activity_20": 101.138257, "activity_30": 100.677241}, "trend_signal": 1, "fair_value": 47.742099, "relative_strength": 0.656472, "rate_of_change": 0.5625654196791193, "market_dynamics": 0.119089, "expectation": {"probability": 58.1316, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.398397, "high": 110.398397, "low": 98.026169, "close": 98.026169, "volume": 21218000}, "trend_line": 98.416366, "activity_lines": {"activity_5": 103.99022, "activity_10": 102.950834, "activity_20": 100.783859, "activity_30": 100.672124}, "trend_signal": 1, "fair_value": 48.214786, "relative_strength": -11.338397, "rate_of_change": 0.316895670877647, "market_dynamics": 0.119654, "expectation": {"probability": 58.001, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.977875, "high": 101.357156, "low": 94.028984, "close": 94.028984, "volume": 4896000}, "trend_line": 98.571813, "activity_lines": {"activity_5": 100.532339, "activity_10": 101.608058, "activity_20": 100.143947, "activity_30": 100.389068}, "trend_signal": 1, "fair_value": 48.660526, "relative_strength": -11.446456, "rate_of_change": 0.15794832335102624, "market_dynamics": -0.125101, "expectation": {"probability": 63.8079, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.933806, "high": 94.219322, "low": 85.178074, "close": 87.55735, "volume": 2555000}, "trend_line": 98.816085, "activity_lines": {"activity_5": 95.500962, "activity_10": 99.015945, "activity_20": 98.986033, "activity_30": 99.678457}, "trend_signal": 0, "fair_value": 49.06081, "relative_strength": -15.038685, "rate_of_change": 0.2478112074493295, "market_dynamics": -0.417966, "expectation": {"probability": 61.7114, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.460775, "high": 89.93663, "low": 79.943672, "close": 79.943672, "volume": 3598000}, "trend_line": 98.825602, "activity_lines": {"activity_5": 89.137193, "activity_10": 95.203913, "activity_20": 97.170986, "activity_30": 98.460882}, "trend_signal": 0, "fair_value": 49.413877, "relative_strength": -20.992898, "rate_of_change": 0.00963102312746193, "market_dynamics": -0.757862, "expectation": {"probability": 61.9811, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.423748, "high": 79.943671, "low": 64.811474, "close": 76.898201, "volume": 7190000}, "trend_line": 98.666984, "activity_lines": {"activity_5": 83.534792, "activity_10": 91.365926, "activity_20": 95.147469, "activity_30": 97.046211}, "trend_signal": 0, "fair_value": 49.754306, "relative_strength": -23.648083, "rate_of_change": -0.16050294335672668, "market_dynamics": -0.95572, "expectation": {"probability": 61.6169, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.993364, "high": 80.672599, "low": 76.327161, "close": 79.00621, "volume": 3570000}, "trend_line": 98.543736, "activity_lines": {"activity_5": 80.773237, "activity_10": 88.338617, "activity_20": 93.443452, "activity_30": 95.777774}, "trend_signal": 0, "fair_value": 50.107718, "relative_strength": -24.821171, "rate_of_change": -0.12491311176594168, "market_dynamics": -1.035547, "expectation": {"probability": 60.9953, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.280509, "high": 99.002828, "low": 79.104234, "close": 92.925423, "volume": 27047000}, "trend_line": 98.817843, "activity_lines": {"activity_5": 83.919417, "activity_10": 88.153284, "activity_20": 93.176039, "activity_30": 95.415302}, "trend_signal": 0, "fair_value": 50.557504, "relative_strength": -11.180575, "rate_of_change": 0.2781577106027326, "market_dynamics": -0.824558, "expectation": {"probability": 62.5755, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.121467, "high": 103.903955, "low": 89.984749, "close": 102.923729, "volume": 23748000}, "trend_line": 98.790753, "activity_lines": {"activity_5": 90.471936, "activity_10": 89.965085, "activity_20": 93.921391, "activity_30": 95.680198}, "trend_signal": 0, "fair_value": 51.071648, "relative_strength": -2.684381, "rate_of_change": -0.02741407743538904, "market_dynamics": -0.539611, "expectation": {"probability": 62.872, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.394064, "high": 104.884177, "low": 90.18079, "close": 92.631355, "volume": 12860000}, "trend_line": 98.46817, "activity_lines": {"activity_5": 92.569239, "activity_10": 89.954928, "activity_20": 93.667727, "activity_30": 95.282817}, "trend_signal": 0, "fair_value": 51.516372, "relative_strength": -9.328209, "rate_of_change": -0.3265315732536167, "market_dynamics": -0.407299, "expectation": {"probability": 63.3549, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.082771, "high": 102.923728, "low": 89.984749, "close": 100.47316, "volume": 34835000}, "trend_line": 97.97871, "activity_lines": {"activity_5": 96.434631, "activity_10": 91.624377, "activity_20": 94.161665, "activity_30": 95.412172}, "trend_signal": 0, "fair_value": 52.003686, "relative_strength": -3.383971, "rate_of_change": -0.4970743337669361, "market_dynamics": 0.010328, "expectation": {"probability": 58.8765, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.98305, "high": 105.37429, "low": 98.022598, "close": 99.983047, "volume": 17939000}, "trend_line": 97.377742, "activity_lines": {"activity_5": 98.564988, "activity_10": 93.359217, "activity_20": 94.575067, "activity_30": 95.541484}, "trend_signal": 0, "fair_value": 52.494212, "relative_strength": -5.633734, "rate_of_change": -0.6133659036743889, "market_dynamics": 0.065647, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.983054, "high": 103.903958, "low": 93.023446, "close": 94.395767, "volume": 14456000}, "trend_line": 96.701564, "activity_lines": {"activity_5": 97.434463, "activity_10": 94.042609, "activity_20": 94.419837, "activity_30": 95.349098}, "trend_signal": 0, "fair_value": 52.94672, "relative_strength": -13.520431, "rate_of_change": -0.6943866083894131, "market_dynamics": -0.03669, "expectation": {"probability": 62.4638, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.317512, "high": 101.453386, "low": 90.572884, "close": 100.47316, "volume": 12060000}, "trend_line": 96.656236, "activity_lines": {"activity_5": 98.231712, "activity_10": 95.824312, "activity_20": 94.822626, "activity_30": 95.592427}, "trend_signal": 0, "fair_value": 53.437634, "relative_strength": -5.963099, "rate_of_change": -0.04687411260483627, "market_dynamics": 0.138786, "expectation": {"probability": 57.9392, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.963279, "high": 105.864409, "low": 97.336441, "close": 97.336441, "volume": 19137000}, "trend_line": 96.664969, "activity_lines": {"activity_5": 98.14676, "activity_10": 96.80087, "activity_20": 94.908229, "activity_30": 95.636311}, "trend_signal": 0, "fair_value": 53.911746, "relative_strength": -11.158996, "rate_of_change": 0.009035112850858716, "market_dynamics": 0.015651, "expectation": {"probability": 57.5035, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.512711, "high": 113.706216, "low": 98.022598, "close": 105.37429, "volume": 61947000}, "trend_line": 96.783012, "activity_lines": {"activity_5": 100.427418, "activity_10": 98.922623, "activity_20": 95.814743, "activity_30": 96.198203}, "trend_signal": 0, "fair_value": 54.438484, "relative_strength": -5.912121, "rate_of_change": 0.12211559287832609, "market_dynamics": 0.343949, "expectation": {"probability": 57.8399, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.864404, "high": 108.805086, "low": 98.512709, "close": 99.002823, "volume": 15250000}, "trend_line": 96.67281, "activity_lines": {"activity_5": 100.257512, "activity_10": 99.36818, "activity_20": 96.090789, "activity_30": 96.341417}, "trend_signal": 0, "fair_value": 54.923554, "relative_strength": -10.57535, "rate_of_change": -0.11386502416353918, "market_dynamics": 0.586255, "expectation": {"probability": 57.1101, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.492937, "high": 100.473163, "low": 90.572879, "close": 94.00367, "volume": 8265000}, "trend_line": 96.284938, "activity_lines": {"activity_5": 98.48657, "activity_10": 98.541226, "activity_20": 95.877012, "activity_30": 96.169214}, "trend_signal": 0, "fair_value": 55.373272, "relative_strength": -12.525983, "rate_of_change": -0.40122139824010655, "market_dynamics": 0.624419, "expectation": {"probability": 60.078, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.199719, "high": 99.002825, "low": 93.513564, "close": 94.297737, "volume": 9521000}, "trend_line": 96.128933, "activity_lines": {"activity_5": 96.83979, "activity_10": 97.748134, "activity_20": 95.733055, "activity_30": 96.041007}, "trend_signal": 0, "fair_value": 55.808624, "relative_strength": -14.748053, "rate_of_change": -0.16202430332353052, "market_dynamics": 0.672728, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.709606, "high": 94.983903, "low": 86.357909, "close": 87.338135, "volume": 4713000}, "trend_line": 95.947146, "activity_lines": {"activity_5": 93.284838, "activity_10": 95.846495, "activity_20": 94.980289, "activity_30": 95.473859}, "trend_signal": 0, "fair_value": 56.194957, "relative_strength": -17.802101, "rate_of_change": -0.1891074771421835, "market_dynamics": 0.286194, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.24011, "high": 88.906492, "low": 83.319206, "close": 87.53418, "volume": 3528347}, "trend_line": 95.752859, "activity_lines": {"activity_5": 90.461788, "activity_10": 94.076742, "activity_20": 94.337876, "activity_30": 94.931087}, "trend_signal": 0, "fair_value": 56.58833, "relative_strength": -17.787317, "rate_of_change": -0.20249377714684993, "market_dynamics": 0.039892, "expectation": {"probability": 55.244, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.416381, "high": 92.141242, "low": 85.181641, "close": 87.14209, "volume": 3336000}, "trend_line": 95.580399, "activity_lines": {"activity_5": 88.697381, "activity_10": 92.470954, "activity_20": 93.760202, "activity_30": 94.375554}, "trend_signal": 0, "fair_value": 56.971478, "relative_strength": -15.349231, "rate_of_change": -0.1801095046154193, "market_dynamics": -0.28878, "expectation": {"probability": 59.7004, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.514407, "high": 116.156781, "low": 87.534181, "close": 115.176552, "volume": 61719000}, "trend_line": 96.418557, "activity_lines": {"activity_5": 97.068511, "activity_10": 96.195813, "activity_20": 95.904305, "activity_30": 95.639822}, "trend_signal": 0, "fair_value": 57.541495, "relative_strength": 7.552709, "rate_of_change": 0.8769141045330926, "market_dynamics": -0.013582, "expectation": {"probability": 56.1013, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.686442, "high": 116.646894, "low": 103.903952, "close": 104.884178, "volume": 41456000}, "trend_line": 96.694743, "activity_lines": {"activity_5": 100.597324, "activity_10": 97.671498, "activity_20": 96.967479, "activity_30": 96.185991}, "trend_signal": 0, "fair_value": 58.041955, "relative_strength": -1.132777, "rate_of_change": 0.2864448593645677, "market_dynamics": 0.263315, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.844636, "high": 107.334749, "low": 98.51271, "close": 99.002823, "volume": 11947000}, "trend_line": 96.362476, "activity_lines": {"activity_5": 101.459923, "activity_10": 97.997646, "activity_20": 97.388015, "activity_30": 96.334899}, "trend_signal": 0, "fair_value": 58.492044, "relative_strength": -4.289642, "rate_of_change": -0.34362467874804903, "market_dynamics": 0.356673, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.473161, "high": 105.374292, "low": 96.650282, "close": 99.002823, "volume": 18472000}, "trend_line": 96.315722, "activity_lines": {"activity_5": 101.544876, "activity_10": 98.293496, "activity_20": 97.717794, "activity_30": 96.505244}, "trend_signal": 1, "fair_value": 58.950396, "relative_strength": -7.351469, "rate_of_change": -0.04851888612742482, "market_dynamics": 0.631219, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.492941, "high": 101.453393, "low": 93.61158, "close": 94.983902, "volume": 10095000}, "trend_line": 96.277761, "activity_lines": {"activity_5": 99.525612, "activity_10": 97.974478, "activity_20": 97.559558, "activity_30": 96.41932}, "trend_signal": 1, "fair_value": 59.388769, "relative_strength": -9.535136, "rate_of_change": -0.03941308771998376, "market_dynamics": 0.213599, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.768079, "high": 99.002825, "low": 93.023445, "close": 96.552261, "volume": 12580000}, "trend_line": 96.070013, "activity_lines": {"activity_5": 97.506347, "activity_10": 98.013687, "activity_20": 97.474605, "activity_30": 96.43703}, "trend_signal": 1, "fair_value": 59.831963, "relative_strength": -8.27553, "rate_of_change": -0.21577984141113873, "market_dynamics": -0.108518, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.179938, "high": 96.062147, "low": 86.651975, "close": 91.749153, "volume": 15018000}, "trend_line": 95.60699, "activity_lines": {"activity_5": 95.127666, "activity_10": 97.133266, "activity_20": 96.914943, "activity_30": 96.158265}, "trend_signal": 0, "fair_value": 60.248224, "relative_strength": -13.090582, "rate_of_change": -0.48196412755768736, "market_dynamics": -0.264197, "expectation": {"probability": 57.8346, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.435317, "high": 99.983049, "low": 91.062999, "close": 97.924576, "volume": 13346000}, "trend_line": 95.31809, "activity_lines": {"activity_5": 95.683127, "activity_10": 97.421988, "activity_20": 96.996628, "activity_30": 96.307786}, "trend_signal": 1, "fair_value": 60.714813, "relative_strength": -8.518664, "rate_of_change": -0.3021745585756838, "market_dynamics": -0.377994, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.141244, "high": 97.630509, "low": 88.220338, "close": 97.140396, "volume": 9068153}, "trend_line": 94.923742, "activity_lines": {"activity_5": 96.049078, "activity_10": 97.37565, "activity_20": 96.978424, "activity_30": 96.425355}, "trend_signal": 1, "fair_value": 61.185741, "relative_strength": -8.447396, "rate_of_change": -0.4137178997187142, "market_dynamics": -0.386591, "expectation": {"probability": 58.6028, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.964128, "high": 99.98305, "low": 92.533338, "close": 93.317513, "volume": 12117645}, "trend_line": 94.766787, "activity_lines": {"activity_5": 95.264896, "activity_10": 96.459584, "activity_20": 96.612006, "activity_30": 96.321727}, "trend_signal": 1, "fair_value": 61.634917, "relative_strength": -10.193008, "rate_of_change": -0.16534851733932973, "market_dynamics": -0.40651, "expectation": {"probability": 62.0632, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.199717, "high": 95.47401, "low": 93.12147, "close": 93.807625, "volume": 4129742}, "trend_line": 94.759408, "activity_lines": {"activity_5": 94.755178, "activity_10": 95.520349, "activity_20": 96.324007, "activity_30": 96.259845}, "trend_signal": 0, "fair_value": 62.080624, "relative_strength": -11.066915, "rate_of_change": -0.0077864832538854, "market_dynamics": -0.388852, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.317513, "high": 93.317513, "low": 89.788701, "close": 90.082771, "volume": 2638412}, "trend_line": 94.843589, "activity_lines": {"activity_5": 93.186817, "activity_10": 94.292394, "activity_20": 95.684059, "activity_30": 95.958127}, "trend_signal": 0, "fair_value": 62.496945, "relative_strength": -11.190894, "rate_of_change": 0.08883656174804401, "market_dynamics": -0.472637, "expectation": {"probability": 56.8525, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.808472, "high": 91.749148, "low": 86.946042, "close": 88.0243, "volume": 2481900}, "trend_line": 95.112943, "activity_lines": {"activity_5": 91.043392, "activity_10": 92.959287, "activity_20": 94.897545, "activity_30": 95.518173}, "trend_signal": 0, "fair_value": 62.895113, "relative_strength": -10.542855, "rate_of_change": 0.28399810977208695, "market_dynamics": -0.628278, "expectation": {"probability": 55.4397, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.220339, "high": 88.710452, "low": 82.927119, "close": 86.651978, "volume": 3122538}, "trend_line": 95.438069, "activity_lines": {"activity_5": 89.102544, "activity_10": 91.576278, "activity_20": 94.024678, "activity_30": 94.972304}, "trend_signal": 0, "fair_value": 63.285035, "relative_strength": -9.017468, "rate_of_change": 0.3418315002617439, "market_dynamics": -0.768121, "expectation": {"probability": 54.6048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.436152, "high": 89.788696, "low": 85.475699, "close": 87.730225, "volume": 1892481}, "trend_line": 95.728869, "activity_lines": {"activity_5": 88.22034, "activity_10": 90.613874, "activity_20": 93.343654, "activity_30": 94.475024}, "trend_signal": 0, "fair_value": 63.673881, "relative_strength": -8.486557, "rate_of_change": 0.3047002134965706, "market_dynamics": -0.949206, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.612433, "high": 91.357056, "low": 80.476554, "close": 82.044914, "volume": 3007675}, "trend_line": 95.366186, "activity_lines": {"activity_5": 85.815518, "activity_10": 88.749662, "activity_20": 92.174851, "activity_30": 93.592188}, "trend_signal": 0, "fair_value": 64.017744, "relative_strength": -11.528164, "rate_of_change": -0.37886481245276604, "market_dynamics": -1.092456, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.437852, "high": 81.162716, "low": 74.203104, "close": 80.476555, "volume": 1825026}, "trend_line": 94.617947, "activity_lines": {"activity_5": 83.672091, "activity_10": 86.864063, "activity_20": 90.913627, "activity_30": 92.631567}, "trend_signal": 0, "fair_value": 64.340811, "relative_strength": -11.477255, "rate_of_change": -0.7845957056518945, "market_dynamics": -1.18767, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.438698, "high": 72.438698, "low": 58.323446, "close": 64.596893, "volume": 1913049}, "trend_line": 93.683465, "activity_lines": {"activity_5": 76.875857, "activity_10": 82.29621, "activity_20": 88.205869, "activity_30": 90.694725}, "trend_signal": 0, "fair_value": 64.566217, "relative_strength": -21.842151, "rate_of_change": -0.9876371551371779, "market_dynamics": -1.263589, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.459328, "high": 71.458479, "low": 65.969215, "close": 68.811859, "volume": 2193171}, "trend_line": 92.628088, "activity_lines": {"activity_5": 73.046439, "activity_10": 79.100672, "activity_20": 86.007829, "activity_30": 89.090105}, "trend_signal": 0, "fair_value": 64.807074, "relative_strength": -15.698895, "rate_of_change": -1.1265349760493946, "market_dynamics": -1.25101, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.596041, "high": 71.850568, "low": 65.57712, "close": 70.576271, "volume": 2080253}, "trend_line": 91.647862, "activity_lines": {"activity_5": 70.9945, "activity_10": 76.741001, "activity_20": 84.066981, "activity_30": 87.667407}, "trend_signal": 0, "fair_value": 65.068606, "relative_strength": -15.150256, "rate_of_change": -1.0582384038845773, "market_dynamics": -1.229626, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.046606, "high": 74.693216, "low": 71.752535, "close": 74.007065, "volume": 1385187}, "trend_line": 90.968239, "activity_lines": {"activity_5": 71.229755, "activity_10": 75.418588, "activity_20": 82.531761, "activity_30": 86.529291}, "trend_signal": 0, "fair_value": 65.335328, "relative_strength": -14.517382, "rate_of_change": -0.7415590338594112, "market_dynamics": -1.162467, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.301133, "high": 77.633892, "low": 69.890117, "close": 75.771469, "volume": 1876356}, "trend_line": 90.144849, "activity_lines": {"activity_5": 72.589002, "activity_10": 74.776985, "activity_20": 81.360624, "activity_30": 85.548854}, "trend_signal": 0, "fair_value": 65.625205, "relative_strength": -12.642209, "rate_of_change": -0.9051400896086418, "market_dynamics": -1.094137, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.143782, "high": 80.672603, "low": 76.065532, "close": 76.261581, "volume": 1706103}, "trend_line": 89.442354, "activity_lines": {"activity_5": 74.425292, "activity_10": 74.484699, "activity_20": 80.374797, "activity_30": 84.65316}, "trend_signal": 0, "fair_value": 65.905553, "relative_strength": -15.479457, "rate_of_change": -0.7792957754025402, "market_dynamics": -0.996786, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.163557, "high": 77.045763, "low": 73.320906, "close": 74.693214, "volume": 602463}, "trend_line": 88.419651, "activity_lines": {"activity_5": 74.961147, "activity_10": 74.121123, "activity_20": 79.347893, "activity_30": 83.701602}, "trend_signal": 0, "fair_value": 66.21193, "relative_strength": -16.058045, "rate_of_change": -1.1434213817762364, "market_dynamics": -0.89456, "expectation": {"probability": 54.8029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.497175, "high": 75.869493, "low": 72.144628, "close": 73.026833, "volume": 529121}, "trend_line": 87.553785, "activity_lines": {"activity_5": 74.549451, "activity_10": 73.672001, "activity_20": 78.278046, "activity_30": 82.708517}, "trend_signal": 0, "fair_value": 66.501015, "relative_strength": -16.117765, "rate_of_change": -0.9792687374438934, "market_dynamics": -0.837184, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.124856, "high": 73.222878, "low": 70.380226, "close": 71.948586, "volume": 700552}, "trend_line": 86.818615, "activity_lines": {"activity_5": 73.614969, "activity_10": 73.294169, "activity_20": 77.210066, "activity_30": 81.70173}, "trend_signal": 0, "fair_value": 66.784014, "relative_strength": -18.00273, "rate_of_change": -0.8396781475523996, "market_dynamics": -0.735084, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.320905, "high": 77.339828, "low": 71.752538, "close": 72.53672, "volume": 1337709}, "trend_line": 86.093248, "activity_lines": {"activity_5": 73.013763, "activity_10": 73.206839, "activity_20": 76.31526, "activity_30": 80.780318}, "trend_signal": 0, "fair_value": 67.061969, "relative_strength": -18.44631, "rate_of_change": -0.8354970878077144, "market_dynamics": -0.592345, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.850565, "high": 80.182487, "low": 71.850565, "close": 73.222878, "volume": 2862211}, "trend_line": 85.622739, "activity_lines": {"activity_5": 72.856927, "activity_10": 73.388626, "activity_20": 75.577289, "activity_30": 79.949971}, "trend_signal": 0, "fair_value": 67.335784, "relative_strength": -17.08023, "rate_of_change": -0.5465109180222901, "market_dynamics": -0.364978, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.438703, "high": 78.025984, "low": 70.282202, "close": 74.791245, "volume": 1550252}, "trend_line": 85.197975, "activity_lines": {"activity_5": 73.42546, "activity_10": 73.698735, "activity_20": 75.106314, "activity_30": 79.251165}, "trend_signal": 0, "fair_value": 67.6023, "relative_strength": -16.816921, "rate_of_change": -0.4960878441414916, "market_dynamics": -0.117621, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.889266, "high": 78.124009, "low": 73.026835, "close": 75.477402, "volume": 2071353}, "trend_line": 84.809152, "activity_lines": {"activity_5": 74.216177, "activity_10": 74.024883, "activity_20": 74.807112, "activity_30": 78.624031}, "trend_signal": 0, "fair_value": 67.88313, "relative_strength": -15.409372, "rate_of_change": -0.45637587043589023, "market_dynamics": 0.161253, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.869494, "high": 77.143785, "low": 70.478251, "close": 76.163559, "volume": 1512461}, "trend_line": 83.508719, "activity_lines": {"activity_5": 75.072241, "activity_10": 74.386676, "activity_20": 74.658211, "activity_30": 78.066251}, "trend_signal": 0, "fair_value": 68.195627, "relative_strength": -14.875225, "rate_of_change": -1.5333639935463548, "market_dynamics": 0.368333, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.163558, "high": 78.124005, "low": 74.693219, "close": 77.535873, "volume": 1156014}, "trend_line": 82.597109, "activity_lines": {"activity_5": 76.104745, "activity_10": 74.958771, "activity_20": 74.724026, "activity_30": 77.680906}, "trend_signal": 0, "fair_value": 68.496263, "relative_strength": -15.360077, "rate_of_change": -1.0916345154330485, "market_dynamics": 0.523254, "expectation": {"probability": 56.4509, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.535876, "high": 91.55311, "low": 77.143784, "close": 81.260735, "volume": 19597939}, "trend_line": 82.005706, "activity_lines": {"activity_5": 78.045593, "activity_10": 76.176034, "activity_20": 75.204337, "activity_30": 77.594688}, "trend_signal": 0, "fair_value": 68.847218, "relative_strength": -10.945764, "rate_of_change": -0.7160093218274742, "market_dynamics": 0.843728, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.633052, "high": 90.866942, "low": 79.496327, "close": 90.866942, "volume": 6353867}, "trend_line": 81.73451, "activity_lines": {"activity_5": 82.652653, "activity_10": 79.048986, "activity_20": 76.631732, "activity_30": 78.166381}, "trend_signal": 0, "fair_value": 69.253142, "relative_strength": -0.67613, "rate_of_change": -0.3307038171221931, "market_dynamics": 1.100219, "expectation": {"probability": 56.6786, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.180792, "high": 96.160167, "low": 87.240114, "close": 87.338135, "volume": 19830588}, "trend_line": 81.479651, "activity_lines": {"activity_5": 85.01173, "activity_10": 80.98627, "activity_20": 77.702979, "activity_30": 78.527905}, "trend_signal": 0, "fair_value": 69.626253, "relative_strength": -6.838824, "rate_of_change": -0.31181321084569563, "market_dynamics": 1.372033, "expectation": {"probability": 55.9343, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.338132, "high": 98.512708, "low": 85.475701, "close": 94.00367, "volume": 20579148}, "trend_line": 81.394698, "activity_lines": {"activity_5": 88.801937, "activity_10": 83.875263, "activity_20": 79.410906, "activity_30": 79.335907}, "trend_signal": 0, "fair_value": 70.022536, "relative_strength": -1.156456, "rate_of_change": -0.10426284226474991, "market_dynamics": 1.649936, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.944353, "high": 97.728529, "low": 86.0, "close": 86.0, "volume": 8764830}, "trend_line": 81.203059, "activity_lines": {"activity_5": 88.734914, "activity_10": 84.908042, "activity_20": 80.299633, "activity_30": 79.633023}, "trend_signal": 0, "fair_value": 70.364483, "relative_strength": -7.441382, "rate_of_change": -0.2354440826108959, "market_dynamics": 1.512328, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.099998, "high": 93.5, "low": 87.0, "close": 91.0, "volume": 5516330}, "trend_line": 80.97224, "activity_lines": {"activity_5": 89.770281, "activity_10": 86.605125, "activity_20": 81.638247, "activity_30": 80.265084}, "trend_signal": 0, "fair_value": 70.727405, "relative_strength": -3.746437, "rate_of_change": -0.28424914386537675, "market_dynamics": 1.38706, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.099998, "high": 91.300003, "low": 84.699997, "close": 87.5, "volume": 3193828}, "trend_line": 80.650894, "activity_lines": {"activity_5": 88.989698, "activity_10": 87.342623, "activity_20": 82.517799, "activity_30": 80.686229}, "trend_signal": 1, "fair_value": 71.056077, "relative_strength": -7.960202, "rate_of_change": -0.3968594668987859, "market_dynamics": 1.155053, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.699997, "high": 95.0, "low": 87.300003, "close": 89.599998, "volume": 10253372}, "trend_line": 80.526977, "activity_lines": {"activity_5": 89.133577, "activity_10": 88.230872, "activity_20": 83.50836, "activity_30": 81.263591}, "trend_signal": 1, "fair_value": 71.401093, "relative_strength": -9.014619, "rate_of_change": -0.15364615797066258, "market_dynamics": 0.952887, "expectation": {"probability": 56.4862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.900002, "high": 91.699997, "low": 86.199997, "close": 89.800003, "volume": 3160233}, "trend_line": 80.393389, "activity_lines": {"activity_5": 89.193334, "activity_10": 88.89871, "activity_20": 84.42738, "activity_30": 81.861851}, "trend_signal": 1, "fair_value": 71.75344, "relative_strength": -8.678581, "rate_of_change": -0.16589223261169128, "market_dynamics": 0.905035, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.0, "high": 94.5, "low": 84.699997, "close": 85.199997, "volume": 6484370}, "trend_line": 80.23063, "activity_lines": {"activity_5": 87.999999, "activity_10": 88.482249, "activity_20": 84.8331, "activity_30": 82.171954}, "trend_signal": 1, "fair_value": 72.076301, "relative_strength": -12.848134, "rate_of_change": -0.20245321415669404, "market_dynamics": 0.744494, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.900002, "high": 88.5, "low": 85.199997, "close": 86.699997, "volume": 1827748}, "trend_line": 80.186487, "activity_lines": {"activity_5": 87.359999, "activity_10": 88.199167, "activity_20": 85.336778, "activity_30": 82.589333}, "trend_signal": 1, "fair_value": 72.417132, "relative_strength": -14.842694, "rate_of_change": -0.05502013383168669, "market_dynamics": 0.621294, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.800003, "high": 88.5, "low": 85.5, "close": 85.5, "volume": 1142712}, "trend_line": 80.148087, "activity_lines": {"activity_5": 86.606666, "activity_10": 87.599008, "activity_20": 85.676465, "activity_30": 82.93214}, "trend_signal": 1, "fair_value": 72.769864, "relative_strength": -17.109567, "rate_of_change": -0.0478883680238988, "market_dynamics": 0.355487, "expectation": {"probability": 57.097, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.099998, "high": 83.5, "low": 79.0, "close": 79.300003, "volume": 1823098}, "trend_line": 79.86708, "activity_lines": {"activity_5": 83.92, "activity_10": 85.969158, "activity_20": 85.374215, "activity_30": 82.877425}, "trend_signal": 1, "fair_value": 73.071903, "relative_strength": -22.591371, "rate_of_change": -0.35060974069163053, "market_dynamics": 0.027138, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.5, "high": 83.599998, "low": 80.199997, "close": 81.199997, "volume": 1371237}, "trend_line": 79.838916, "activity_lines": {"activity_5": 82.553333, "activity_10": 84.830908, "activity_20": 85.223045, "activity_30": 82.96342}, "trend_signal": 1, "fair_value": 73.406866, "relative_strength": -20.774363, "rate_of_change": -0.03526359045554671, "market_dynamics": -0.223607, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.300003, "high": 84.400002, "low": 80.5, "close": 80.800003, "volume": 1857040}, "trend_line": 79.849698, "activity_lines": {"activity_5": 81.626667, "activity_10": 83.852727, "activity_20": 84.989725, "activity_30": 83.025425}, "trend_signal": 1, "fair_value": 73.753672, "relative_strength": -22.570932, "rate_of_change": 0.013504692373335911, "market_dynamics": -0.450505, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.900002, "high": 81.199997, "low": 75.0, "close": 77.400002, "volume": 1586633}, "trend_line": 80.276468, "activity_lines": {"activity_5": 79.860001, "activity_10": 82.350909, "activity_20": 84.393247, "activity_30": 82.86738}, "trend_signal": 0, "fair_value": 74.083292, "relative_strength": -23.741428, "rate_of_change": 0.5344666425663758, "market_dynamics": -0.697201, "expectation": {"probability": 56.1766, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.099998, "high": 78.099998, "low": 73.099998, "close": 73.099998, "volume": 1472524}, "trend_line": 80.419406, "activity_lines": {"activity_5": 77.28, "activity_10": 80.314545, "activity_20": 83.367354, "activity_30": 82.404382}, "trend_signal": 0, "fair_value": 74.372095, "relative_strength": -26.798414, "rate_of_change": 0.1780571611596077, "market_dynamics": -0.822802, "expectation": {"probability": 58.2911, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.300003, "high": 74.800003, "low": 68.699997, "close": 69.199997, "volume": 1297034}, "trend_line": 80.37353, "activity_lines": {"activity_5": 74.226666, "activity_10": 77.830909, "activity_20": 81.978085, "activity_30": 81.68055}, "trend_signal": 0, "fair_value": 74.643389, "relative_strength": -27.714346, "rate_of_change": -0.057045932420829754, "market_dynamics": -0.964102, "expectation": {"probability": 57.938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.400002, "high": 82.199997, "low": 70.099998, "close": 80.699997, "volume": 4161381}, "trend_line": 80.596628, "activity_lines": {"activity_5": 75.679998, "activity_10": 77.80909, "activity_20": 81.713947, "activity_30": 81.701612}, "trend_signal": 0, "fair_value": 74.984367, "relative_strength": -18.949751, "rate_of_change": 0.27757646080742393, "market_dynamics": -0.890336, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.0, "high": 84.5, "low": 79.199997, "close": 81.400002, "volume": 5817718}, "trend_line": 80.784246, "activity_lines": {"activity_5": 77.399999, "activity_10": 78.08, "activity_20": 81.494874, "activity_30": 81.753443}, "trend_signal": 0, "fair_value": 75.336171, "relative_strength": -18.846948, "rate_of_change": 0.23278641384351775, "market_dynamics": -0.707432, "expectation": {"probability": 54.5868, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.599998, "high": 87.400002, "low": 79.800003, "close": 80.300003, "volume": 5556228}, "trend_line": 80.91886, "activity_lines": {"activity_5": 78.713334, "activity_10": 78.22, "activity_20": 81.152639, "activity_30": 81.722201}, "trend_signal": 0, "fair_value": 75.657874, "relative_strength": -19.646965, "rate_of_change": 0.166633974648967, "market_dynamics": -0.504715, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.400002, "high": 80.199997, "low": 75.900002, "close": 77.199997, "volume": 1181128}, "trend_line": 81.002419, "activity_lines": {"activity_5": 78.8, "activity_10": 77.912727, "activity_20": 80.51974, "activity_30": 81.482274}, "trend_signal": 0, "fair_value": 75.970077, "relative_strength": -20.587574, "rate_of_change": 0.10326270043844928, "market_dynamics": -0.405185, "expectation": {"probability": 54.5878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.400002, "high": 83.199997, "low": 77.199997, "close": 81.199997, "volume": 1690723}, "trend_line": 81.274858, "activity_lines": {"activity_5": 79.946666, "activity_10": 78.483635, "activity_20": 80.332874, "activity_30": 81.495021}, "trend_signal": 0, "fair_value": 76.306769, "relative_strength": -18.291555, "rate_of_change": 0.33633440008747323, "market_dynamics": -0.380829, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.199997, "high": 81.300003, "low": 78.300003, "close": 79.699997, "volume": 1095079}, "trend_line": 81.533238, "activity_lines": {"activity_5": 79.793331, "activity_10": 78.747271, "activity_20": 80.03238, "activity_30": 81.393418}, "trend_signal": 0, "fair_value": 76.63932, "relative_strength": -21.301162, "rate_of_change": 0.3179088913326708, "market_dynamics": -0.366704, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.300003, "high": 80.300003, "low": 73.099998, "close": 74.5, "volume": 1775471}, "trend_line": 81.598681, "activity_lines": {"activity_5": 77.973332, "activity_10": 78.092726, "activity_20": 79.304761, "activity_30": 80.93966}, "trend_signal": 0, "fair_value": 76.9443, "relative_strength": -28.040372, "rate_of_change": 0.08026542500372906, "market_dynamics": -0.449548, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.599998, "high": 75.400002, "low": 72.0, "close": 72.300003, "volume": 1366004}, "trend_line": 81.567918, "activity_lines": {"activity_5": 75.88, "activity_10": 77.152727, "activity_20": 78.422381, "activity_30": 80.339746}, "trend_signal": 0, "fair_value": 77.232008, "relative_strength": -31.929698, "rate_of_change": -0.037700364298772444, "market_dynamics": -0.448567, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.300003, "high": 75.699997, "low": 71.400002, "close": 74.400002, "volume": 1648589}, "trend_line": 81.554877, "activity_lines": {"activity_5": 75.020001, "activity_10": 76.687273, "activity_20": 77.829047, "activity_30": 79.877299}, "trend_signal": 0, "fair_value": 77.534907, "relative_strength": -30.517759, "rate_of_change": -0.015987903479406193, "market_dynamics": -0.482386, "expectation": {"probability": 54.3055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.199997, "high": 80.199997, "low": 71.800003, "close": 72.099998, "volume": 4392742}, "trend_line": 81.442297, "activity_lines": {"activity_5": 73.58, "activity_10": 75.78, "activity_20": 77.079047, "activity_30": 79.267307}, "trend_signal": 0, "fair_value": 77.822485, "relative_strength": -32.134884, "rate_of_change": -0.1380420204667936, "market_dynamics": -0.53082, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.0, "high": 77.900002, "low": 69.800003, "close": 72.300003, "volume": 3450144}, "trend_line": 81.313512, "activity_lines": {"activity_5": 72.813335, "activity_10": 74.856364, "activity_20": 76.431429, "activity_30": 78.677482}, "trend_signal": 0, "fair_value": 78.102126, "relative_strength": -30.594998, "rate_of_change": -0.15813036314532422, "market_dynamics": -0.494549, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.0, "high": 79.199997, "low": 71.400002, "close": 79.199997, "volume": 4326618}, "trend_line": 81.368982, "activity_lines": {"activity_5": 74.84, "activity_10": 75.34, "activity_20": 76.524285, "activity_30": 78.541126}, "trend_signal": 0, "fair_value": 78.427727, "relative_strength": -27.381961, "rate_of_change": 0.06821744459887513, "market_dynamics": -0.175946, "expectation": {"probability": 53.4812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.699997, "high": 89.699997, "low": 78.300003, "close": 87.099998, "volume": 18211242}, "trend_line": 81.563625, "activity_lines": {"activity_5": 79.186666, "activity_10": 77.299999, "activity_20": 77.398095, "activity_30": 78.910869}, "trend_signal": 0, "fair_value": 78.803103, "relative_strength": -23.540667, "rate_of_change": 0.23921031726807057, "market_dynamics": 0.329763, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.0, "high": 109.0, "low": 82.199997, "close": 97.5, "volume": 52928496}, "trend_line": 81.784726, "activity_lines": {"activity_5": 86.013332, "activity_10": 81.027272, "activity_20": 79.260476, "activity_30": 79.939022}, "trend_signal": 0, "fair_value": 79.243995, "relative_strength": -9.242205, "rate_of_change": 0.2710779468175972, "market_dynamics": 0.917182, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.800003, "high": 106.0, "low": 86.5, "close": 106.0, "volume": 22611789}, "trend_line": 82.406789, "activity_lines": {"activity_5": 94.133333, "activity_10": 85.930909, "activity_20": 81.875238, "activity_30": 81.501298}, "trend_signal": 0, "fair_value": 79.735051, "relative_strength": -0.306505, "rate_of_change": 0.7606102391294887, "market_dynamics": 1.502166, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.0, "high": 123.0, "low": 99.5, "close": 114.5, "volume": 53367356}, "trend_line": 83.09, "activity_lines": {"activity_5": 102.826666, "activity_10": 91.929091, "activity_20": 85.172381, "activity_30": 83.571828}, "trend_signal": 1, "fair_value": 80.284629, "relative_strength": 7.571986, "rate_of_change": 0.8290712552821347, "market_dynamics": 1.891537, "expectation": {"probability": 57.9177, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.0, "high": 118.5, "low": 102.5, "close": 112.5, "volume": 43324582}, "trend_line": 83.973333, "activity_lines": {"activity_5": 108.04, "activity_10": 96.930909, "activity_20": 88.120476, "activity_30": 85.469247}, "trend_signal": 1, "fair_value": 80.829741, "relative_strength": 7.429484, "rate_of_change": 1.0631038632807717, "market_dynamics": 1.975853, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.0, "high": 110.0, "low": 99.5, "close": 101.0, "volume": 13140669}, "trend_line": 84.306666, "activity_lines": {"activity_5": 107.2, "activity_10": 99.150909, "activity_20": 89.822381, "activity_30": 86.567742}, "trend_signal": 1, "fair_value": 81.29278, "relative_strength": -1.535393, "rate_of_change": 0.3969510177713327, "market_dynamics": 1.731279, "expectation": {"probability": 55.1894, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.0, "high": 129.0, "low": 102.0, "close": 129.0, "volume": 29973524}, "trend_line": 85.69, "activity_lines": {"activity_5": 114.766667, "activity_10": 105.94, "activity_20": 94.078571, "activity_30": 89.451182}, "trend_signal": 1, "fair_value": 81.932713, "relative_strength": 15.754642, "rate_of_change": 1.6408358503940728, "market_dynamics": 1.691823, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.0, "high": 170.5, "low": 132.0, "close": 170.5, "volume": 36909041}, "trend_line": 88.386666, "activity_lines": {"activity_5": 134.066667, "activity_10": 119.281818, "activity_20": 102.020952, "activity_30": 94.922795}, "trend_signal": 1, "fair_value": 82.836078, "relative_strength": 46.047339, "rate_of_change": 3.1470019838954455, "market_dynamics": 1.665157, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.5, "high": 210.0, "low": 158.5, "close": 175.5, "volume": 7882419}, "trend_line": 91.243333, "activity_lines": {"activity_5": 150.733333, "activity_10": 131.743636, "activity_20": 109.957143, "activity_30": 100.54301}, "trend_signal": 1, "fair_value": 83.76458, "relative_strength": 41.290894, "rate_of_change": 3.2320112628753317, "market_dynamics": 1.573696, "expectation": {"probability": 56.8567, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175.0, "high": 215.0, "low": 158.0, "close": 214.0, "volume": 4758971}, "trend_line": 95.536666, "activity_lines": {"activity_5": 176.166667, "activity_10": 149.329091, "activity_20": 121.108571, "activity_30": 108.462795}, "trend_signal": 1, "fair_value": 84.938725, "relative_strength": 70.314019, "rate_of_change": 4.705366253992485, "market_dynamics": 1.729051, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 223.0, "high": 274.5, "low": 223.0, "close": 229.5, "volume": 12115105}, "trend_line": 100.296666, "activity_lines": {"activity_5": 200.0, "activity_10": 167.281818, "activity_20": 133.104762, "activity_30": 117.105591}, "trend_signal": 1, "fair_value": 86.203584, "relative_strength": 68.927179, "rate_of_change": 4.982380272721685, "market_dynamics": 1.706452, "expectation": {"probability": 57.3124, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 235.0, "high": 249.0, "low": 220.0, "close": 242.5, "volume": 2588117}, "trend_line": 105.53, "activity_lines": {"activity_5": 219.6, "activity_10": 185.009091, "activity_20": 145.628571, "activity_30": 126.28}, "trend_signal": 1, "fair_value": 87.555235, "relative_strength": 77.990762, "rate_of_change": 5.217854400065501, "market_dynamics": 1.609751, "expectation": {"probability": 58.3875, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 238.0, "high": 271.5, "low": 220.0, "close": 267.0, "volume": 12050893}, "trend_line": 111.786666, "activity_lines": {"activity_5": 239.8, "activity_10": 204.554545, "activity_20": 159.698571, "activity_30": 136.697419}, "trend_signal": 1, "fair_value": 89.054141, "relative_strength": 87.809581, "rate_of_change": 5.9288031839287365, "market_dynamics": 1.630599, "expectation": {"probability": 58.3875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 293.5, "high": 312.5, "low": 231.5, "close": 233.0, "volume": 18950150}, "trend_line": 116.846666, "activity_lines": {"activity_5": 242.233333, "activity_10": 214.990909, "activity_20": 169.645714, "activity_30": 144.517634}, "trend_signal": 1, "fair_value": 90.318963, "relative_strength": 53.320522, "rate_of_change": 4.526479034628336, "market_dynamics": 1.508283, "expectation": {"probability": 58.8066, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 234.5, "high": 255.0, "low": 216.0, "close": 226.5, "volume": 15274923}, "trend_line": 121.703333, "activity_lines": {"activity_5": 238.666667, "activity_10": 222.090909, "activity_20": 178.243809, "activity_30": 151.592043}, "trend_signal": 1, "fair_value": 91.54183, "relative_strength": 46.594156, "rate_of_change": 4.1564446520023095, "market_dynamics": 1.29681, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 204.0, "high": 222.5, "low": 184.5, "close": 199.0, "volume": 8919473}, "trend_line": 125.756666, "activity_lines": {"activity_5": 225.1, "activity_10": 222.118182, "activity_20": 183.499048, "activity_30": 156.578925}, "trend_signal": 1, "fair_value": 92.585535, "relative_strength": 30.558664, "rate_of_change": 3.3305028712730445, "market_dynamics": 0.958547, "expectation": {"probability": 56.5503, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 205.0, "high": 212.0, "low": 191.5, "close": 212.0, "volume": 6476407}, "trend_line": 130.386666, "activity_lines": {"activity_5": 217.9, "activity_10": 222.727273, "activity_20": 189.389048, "activity_30": 162.143011}, "trend_signal": 1, "fair_value": 93.711996, "relative_strength": 31.280612, "rate_of_change": 3.6817133813009923, "market_dynamics": 0.593405, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 212.5, "high": 221.0, "low": 185.0, "close": 185.0, "volume": 14485912}, "trend_line": 134.246666, "activity_lines": {"activity_5": 203.733333, "activity_10": 216.918182, "activity_20": 192.052381, "activity_30": 165.666452}, "trend_signal": 1, "fair_value": 94.670855, "relative_strength": 18.882069, "rate_of_change": 2.960425416506941, "market_dynamics": 0.2806, "expectation": {"probability": 56.4344, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 186.5, "high": 192.0, "low": 163.5, "close": 181.0, "volume": 8035170}, "trend_line": 137.59, "activity_lines": {"activity_5": 193.7, "activity_10": 210.118182, "activity_20": 193.797143, "activity_30": 168.682796}, "trend_signal": 1, "fair_value": 95.598598, "relative_strength": 10.480843, "rate_of_change": 2.4904409916593373, "market_dynamics": -0.036536, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 182.0, "high": 185.0, "low": 160.0, "close": 164.0, "volume": 6528695}, "trend_line": 140.343333, "activity_lines": {"activity_5": 181.466667, "activity_10": 200.127273, "activity_20": 193.405238, "activity_30": 170.386667}, "trend_signal": 1, "fair_value": 96.406995, "relative_strength": 3.099613, "rate_of_change": 2.0011141798095777, "market_dynamics": -0.278483, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 169.0, "high": 169.0, "low": 136.5, "close": 138.0, "volume": 5992033}, "trend_line": 142.266666, "activity_lines": {"activity_5": 164.733333, "activity_10": 186.318182, "activity_20": 190.133333, "activity_30": 170.235484}, "trend_signal": 1, "fair_value": 97.024522, "relative_strength": -7.732466, "rate_of_change": 1.370448427357775, "market_dynamics": -0.585431, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 140.0, "high": 154.5, "low": 124.5, "close": 140.5, "volume": 8289682}, "trend_line": 144.376667, "activity_lines": {"activity_5": 152.9, "activity_10": 174.627273, "activity_20": 186.857143, "activity_30": 170.121505}, "trend_signal": 1, "fair_value": 97.626671, "relative_strength": -8.128331, "rate_of_change": 1.4831309816454201, "market_dynamics": -0.790788, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 139.5, "high": 146.5, "low": 117.0, "close": 132.0, "volume": 6916843}, "trend_line": 146.07, "activity_lines": {"activity_5": 143.0, "activity_10": 163.245455, "activity_20": 182.566667, "activity_30": 169.323011}, "trend_signal": 0, "fair_value": 98.139181, "relative_strength": -12.41494, "rate_of_change": 1.1728577997994618, "market_dynamics": -0.939313, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 135.0, "high": 173.0, "low": 135.0, "close": 143.5, "volume": 13025208}, "trend_line": 148.196667, "activity_lines": {"activity_5": 140.466667, "activity_10": 156.409091, "activity_20": 179.247619, "activity_30": 169.157204}, "trend_signal": 0, "fair_value": 98.712733, "relative_strength": -6.841562, "rate_of_change": 1.4559231875128347, "market_dynamics": -0.946591, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 149.0, "high": 168.0, "low": 148.5, "close": 155.0, "volume": 10134371}, "trend_line": 150.88, "activity_lines": {"activity_5": 144.266667, "activity_10": 153.290909, "activity_20": 176.885714, "activity_30": 169.596129}, "trend_signal": 0, "fair_value": 99.403796, "relative_strength": -2.72202, "rate_of_change": 1.8106567808303036, "market_dynamics": -0.894921, "expectation": {"probability": 52.761, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [47.1941, 46.025486, 48.632396, 52.915094, 53.295779, 57.197792, 66.524554, 72.901014, 67.571431, 68.332804, 78.040245, 88.033207, 91.078675, 89.651108, 86.986325, 88.128371, 86.89115, 92.125561, 94.124147, 88.604231, 89.365604, 79.562983, 79.848498, 82.32295, 83.750511, 85.558757, 105.163992, 104.212281, 114.681103, 119.915501, 117.536224, 101.833014, 97.074455, 101.833008, 104.688135, 106.115706, 98.026172, 90.983511, 94.219324, 94.028983, 91.935219, 97.074458, 111.350106, 101.357151, 96.5986, 102.308865, 106.591557, 106.591562, 110.398397, 98.977875, 93.933806, 89.460775, 74.423748, 76.993364, 80.280509, 93.121467, 104.394064, 90.082771, 99.98305, 99.983054, 93.317512, 100.963279, 98.512711, 105.864404, 99.492937, 94.199719, 93.709606, 87.24011, 88.416381, 88.514407, 114.686442, 106.844636, 100.473161, 99.492941, 95.768079, 95.179938, 92.435317, 92.141244, 95.964128, 94.199717, 93.317513, 88.808472, 88.220339, 87.436152, 88.612433, 77.437852, 72.438698, 66.459328, 69.596041, 72.046606, 74.301133, 77.143782, 76.163557, 74.497175, 73.124856, 73.320905, 71.850565, 72.438703, 74.889266, 75.869494, 76.163558, 77.535876, 82.633052, 90.180792, 87.338132, 96.944353, 87.099998, 91.099998, 88.699997, 89.900002, 91.0, 85.900002, 86.800003, 80.099998, 80.5, 82.300003, 80.900002, 78.099998, 73.300003, 70.400002, 82.0, 81.599998, 79.400002, 78.400002, 81.199997, 80.300003, 74.599998, 72.300003, 75.199997, 71.0, 75.0, 80.699997, 83.0, 87.800003, 108.0, 111.0, 108.0, 103.0, 132.0, 187.5, 175.0, 223.0, 235.0, 238.0, 293.5, 234.5, 204.0, 205.0, 212.5, 186.5, 182.0, 169.0, 140.0, 139.5, 135.0, 149.0], "highs": [50.789841, 51.239309, 53.200607, 53.105437, 60.148095, 73.757548, 73.757547, 73.09136, 71.187939, 77.088539, 92.886928, 99.929588, 92.791759, 96.598598, 94.028979, 99.453731, 98.026167, 93.838637, 101.357144, 93.457954, 90.412477, 81.942259, 85.558766, 87.842867, 88.318727, 111.825964, 107.543268, 118.487938, 118.487944, 128.480894, 118.96379, 109.446691, 103.736426, 106.591562, 114.205245, 107.543272, 98.502028, 99.453733, 98.026166, 96.598604, 100.405441, 112.301827, 111.825962, 105.639848, 106.591555, 109.446691, 111.825963, 111.825972, 110.398397, 101.357156, 94.219322, 89.93663, 79.943671, 80.672599, 99.002828, 103.903955, 104.884177, 102.923728, 105.37429, 103.903958, 101.453386, 105.864409, 113.706216, 108.805086, 100.473163, 99.002825, 94.983903, 88.906492, 92.141242, 116.156781, 116.646894, 107.334749, 105.374292, 101.453393, 99.002825, 96.062147, 99.983049, 97.630509, 99.98305, 95.47401, 93.317513, 91.749148, 88.710452, 89.788696, 91.357056, 81.162716, 72.438698, 71.458479, 71.850568, 74.693216, 77.633892, 80.672603, 77.045763, 75.869493, 73.222878, 77.339828, 80.182487, 78.025984, 78.124009, 77.143785, 78.124005, 91.55311, 90.866942, 96.160167, 98.512708, 97.728529, 93.5, 91.300003, 95.0, 91.699997, 94.5, 88.5, 88.5, 83.5, 83.599998, 84.400002, 81.199997, 78.099998, 74.800003, 82.199997, 84.5, 87.400002, 80.199997, 83.199997, 81.300003, 80.300003, 75.400002, 75.699997, 80.199997, 77.900002, 79.199997, 89.699997, 109.0, 106.0, 123.0, 118.5, 110.0, 129.0, 170.5, 210.0, 215.0, 274.5, 249.0, 271.5, 312.5, 255.0, 222.5, 212.0, 221.0, 192.0, 185.0, 169.0, 154.5, 146.5, 173.0, 168.0], "lows": [44.497294, 45.396231, 47.871027, 50.345478, 52.344068, 52.248898, 65.192156, 66.334205, 65.763183, 63.288736, 76.517512, 84.892559, 84.226366, 85.368416, 84.987735, 86.795975, 85.93944, 87.27184, 88.604225, 88.318722, 79.372646, 79.467813, 78.230585, 79.467812, 80.60986, 83.940845, 100.40544, 98.977874, 105.639846, 109.922546, 99.929587, 96.5986, 97.074455, 98.977875, 100.8813, 97.074458, 86.320123, 84.797394, 92.315903, 88.318718, 90.031798, 94.219327, 98.977868, 95.17104, 93.267608, 102.308865, 98.977874, 101.35715, 98.026169, 94.028984, 85.178074, 79.943672, 64.811474, 76.327161, 79.104234, 89.984749, 90.18079, 89.984749, 98.022598, 93.023446, 90.572884, 97.336441, 98.022598, 98.512709, 90.572879, 93.513564, 86.357909, 83.319206, 85.181641, 87.534181, 103.903952, 98.51271, 96.650282, 93.61158, 93.023445, 86.651975, 91.062999, 88.220338, 92.533338, 93.12147, 89.788701, 86.946042, 82.927119, 85.475699, 80.476554, 74.203104, 58.323446, 65.969215, 65.57712, 71.752535, 69.890117, 76.065532, 73.320906, 72.144628, 70.380226, 71.752538, 71.850565, 70.282202, 73.026835, 70.478251, 74.693219, 77.143784, 79.496327, 87.240114, 85.475701, 86.0, 87.0, 84.699997, 87.300003, 86.199997, 84.699997, 85.199997, 85.5, 79.0, 80.199997, 80.5, 75.0, 73.099998, 68.699997, 70.099998, 79.199997, 79.800003, 75.900002, 77.199997, 78.300003, 73.099998, 72.0, 71.400002, 71.800003, 69.800003, 71.400002, 78.300003, 82.199997, 86.5, 99.5, 102.5, 99.5, 102.0, 132.0, 158.5, 158.0, 223.0, 220.0, 220.0, 231.5, 216.0, 184.5, 191.5, 185.0, 163.5, 160.0, 136.5, 124.5, 117.0, 135.0, 148.5], "closes": [46.564846, 48.542503, 52.439236, 52.819923, 57.388134, 66.61972, 71.854126, 66.524551, 67.571434, 77.088539, 87.176666, 90.793167, 88.889748, 85.368416, 87.652527, 87.08149, 90.507652, 92.506241, 88.699394, 89.365601, 80.229187, 79.65815, 81.656754, 82.703629, 84.702217, 103.736427, 102.308861, 115.156952, 118.012085, 114.681099, 101.833008, 97.074455, 101.833008, 102.308861, 105.639847, 98.977875, 92.791756, 93.362785, 92.315903, 90.031792, 96.598595, 108.97084, 100.405434, 96.122742, 102.784714, 105.639847, 106.59156, 108.97084, 98.026169, 94.028984, 87.55735, 79.943672, 76.898201, 79.00621, 92.925423, 102.923729, 92.631355, 100.47316, 99.983047, 94.395767, 100.47316, 97.336441, 105.37429, 99.002823, 94.00367, 94.297737, 87.338135, 87.53418, 87.14209, 115.176552, 104.884178, 99.002823, 99.002823, 94.983902, 96.552261, 91.749153, 97.924576, 97.140396, 93.317513, 93.807625, 90.082771, 88.0243, 86.651978, 87.730225, 82.044914, 80.476555, 64.596893, 68.811859, 70.576271, 74.007065, 75.771469, 76.261581, 74.693214, 73.026833, 71.948586, 72.53672, 73.222878, 74.791245, 75.477402, 76.163559, 77.535873, 81.260735, 90.866942, 87.338135, 94.00367, 86.0, 91.0, 87.5, 89.599998, 89.800003, 85.199997, 86.699997, 85.5, 79.300003, 81.199997, 80.800003, 77.400002, 73.099998, 69.199997, 80.699997, 81.400002, 80.300003, 77.199997, 81.199997, 79.699997, 74.5, 72.300003, 74.400002, 72.099998, 72.300003, 79.199997, 87.099998, 97.5, 106.0, 114.5, 112.5, 101.0, 129.0, 170.5, 175.5, 214.0, 229.5, 242.5, 267.0, 233.0, 226.5, 199.0, 212.0, 185.0, 181.0, 164.0, 138.0, 140.5, 132.0, 143.5, 155.0], "volumes": [6870000, 6144000, 10984000, 13971000, 36233000, 105457000, 94192000, 48265000, 33902000, 37752000, 171639000, 124992000, 59651000, 55790000, 31932000, 65671000, 39215000, 20826000, 65436000, 13955000, 13452000, 4706000, 13138000, 16055182, 11050000, 118456000, 13389000, 36895000, 76298000, 84387000, 32525000, 21545000, 13913000, 10674000, 16237000, 9403000, 8620000, 8795000, 7231000, 7675000, 17048000, 36424000, 17499000, 8593000, 13161000, 25535000, 21376000, 14976000, 21218000, 4896000, 2555000, 3598000, 7190000, 3570000, 27047000, 23748000, 12860000, 34835000, 17939000, 14456000, 12060000, 19137000, 61947000, 15250000, 8265000, 9521000, 4713000, 3528347, 3336000, 61719000, 41456000, 11947000, 18472000, 10095000, 12580000, 15018000, 13346000, 9068153, 12117645, 4129742, 2638412, 2481900, 3122538, 1892481, 3007675, 1825026, 1913049, 2193171, 2080253, 1385187, 1876356, 1706103, 602463, 529121, 700552, 1337709, 2862211, 1550252, 2071353, 1512461, 1156014, 19597939, 6353867, 19830588, 20579148, 8764830, 5516330, 3193828, 10253372, 3160233, 6484370, 1827748, 1142712, 1823098, 1371237, 1857040, 1586633, 1472524, 1297034, 4161381, 5817718, 5556228, 1181128, 1690723, 1095079, 1775471, 1366004, 1648589, 4392742, 3450144, 4326618, 18211242, 52928496, 22611789, 53367356, 43324582, 13140669, 29973524, 36909041, 7882419, 4758971, 12115105, 2588117, 12050893, 18950150, 15274923, 8919473, 6476407, 14485912, 8035170, 6528695, 5992033, 8289682, 6916843, 13025208, 10134371], "sma": {"5": [null, null, null, null, 51.5509, 55.5619, 60.2242, 63.0413, 65.9916, 69.9317, 74.0431, 77.8309, 82.3039, 85.8633, 87.9761, 87.9571, 87.9, 88.6233, 89.2895, 89.6321, 88.2616, 86.0917, 83.9218, 82.7227, 81.79, 86.4914, 91.0216, 97.7216, 104.7833, 110.7791, 110.3984, 109.3515, 106.6867, 103.5461, 101.7378, 101.1668, 100.3103, 98.6162, 96.6176, 93.496, 93.0202, 96.256, 97.6645, 98.4259, 100.9765, 102.7847, 102.3089, 104.0219, 104.4026, 102.6515, 99.035, 93.7054, 87.2909, 83.4869, 83.2662, 86.3394, 88.877, 93.592, 97.7873, 98.0814, 97.5913, 98.5323, 99.5125, 99.3165, 99.2381, 98.003, 96.0033, 92.4353, 90.0632, 94.2977, 96.415, 98.748, 101.0417, 102.6101, 98.8852, 96.2582, 96.0425, 95.6701, 95.3368, 94.7879, 94.4546, 92.4745, 90.3768, 89.2594, 86.9068, 84.9856, 80.3001, 76.7321, 73.3013, 71.6937, 70.7527, 73.0856, 74.2619, 74.752, 74.3403, 73.6934, 73.0856, 73.1053, 73.5954, 74.4384, 75.4382, 77.0458, 80.2609, 82.633, 86.2011, 87.8939, 89.8417, 89.1684, 89.6207, 88.78, 88.62, 87.76, 87.36, 85.3, 83.58, 82.7, 80.84, 78.36, 76.34, 76.24, 76.36, 76.94, 77.76, 80.16, 79.96, 78.58, 76.98, 76.42, 74.6, 73.12, 74.06, 77.02, 81.64, 88.42, 96.86, 103.52, 106.3, 112.6, 125.5, 137.7, 158.0, 183.7, 206.4, 225.7, 237.2, 239.7, 233.6, 227.5, 211.1, 200.7, 188.2, 176.0, 161.7, 151.1, 143.6, 141.8], "10": [43.391605, 44.618652, 46.32077, 47.975559, 49.92536, 52.420767, 54.949695, 56.397315, 57.751857, 60.741301, 64.802483, 69.02755, 72.672601, 75.92745, 78.953889, 81.000066, 82.865419, 85.463588, 87.576384, 88.80409, 88.109342, 86.995841, 86.272541, 86.006063, 85.711032, 87.376525, 88.556646, 90.821717, 93.752986, 96.284536, 98.444918, 100.186549, 102.204174, 104.164697, 106.25846, 105.782605, 104.830895, 102.651478, 100.08186, 97.616929, 97.093488, 98.283126, 98.140369, 97.521757, 97.236244, 97.902441, 99.282421, 100.843227, 101.414253, 101.813973, 100.909848, 98.007131, 95.656408, 93.944755, 92.958826, 92.687214, 91.291193, 90.441425, 90.637113, 90.673791, 91.965372, 93.704649, 96.552258, 98.55192, 98.659744, 97.797145, 97.267823, 95.973925, 94.689829, 96.767908, 97.20901, 97.375648, 96.738501, 96.336609, 96.591468, 96.33661, 97.395254, 98.355875, 98.973418, 96.836525, 95.356384, 94.258532, 93.023448, 92.29808, 90.847345, 89.720085, 86.387317, 83.554463, 81.280339, 79.300283, 77.869153, 76.692881, 75.497005, 74.026665, 73.017033, 72.223049, 73.085648, 73.683586, 74.173699, 74.389349, 74.565789, 75.065705, 76.683077, 78.114208, 80.319716, 81.666044, 83.443756, 84.714632, 86.126891, 87.490536, 88.256948, 88.800874, 88.26418, 87.460367, 86.18, 85.66, 84.3, 82.86, 80.82, 79.909999, 79.53, 78.89, 78.06, 78.249999, 78.099999, 77.469999, 76.959999, 77.09, 77.38, 76.54, 76.32, 76.999999, 79.03, 81.51, 84.99, 88.79, 91.66, 97.12, 106.96, 117.28, 130.76, 145.0, 159.5, 175.6, 187.45, 198.85, 208.65, 216.95, 218.4, 218.95, 213.95, 204.8, 194.6, 181.1, 172.15, 165.0], "20": [37.937315, 38.905918, 40.049131, 41.157442, 42.485175, 44.207067, 46.217648, 47.88534, 49.479525, 51.547318, 54.097044, 56.823101, 59.496686, 61.951504, 64.439625, 66.710417, 68.907557, 70.930451, 72.664121, 74.772696, 76.455913, 78.011695, 79.472571, 80.966756, 82.33246, 84.188296, 85.711033, 88.142653, 90.664685, 92.544313, 93.27713, 93.591195, 94.238358, 95.08538, 95.984746, 96.579565, 96.69377, 96.736598, 96.917423, 96.950733, 97.769203, 99.234837, 100.172271, 100.843227, 101.747352, 101.842523, 102.056658, 101.747352, 100.748057, 99.715451, 99.001668, 98.145129, 96.898388, 95.733256, 95.097535, 95.294827, 95.286807, 95.642326, 96.025683, 96.243882, 96.43761, 95.85589, 96.104333, 96.248337, 95.809285, 95.242179, 94.279508, 93.207675, 92.663471, 93.72085, 94.587191, 95.540149, 96.64538, 97.444264, 97.625606, 97.066877, 97.331538, 97.1649, 96.831624, 96.802216, 96.282697, 95.81709, 94.880974, 94.317344, 93.719407, 93.028348, 91.891285, 90.955169, 90.126878, 88.068404, 86.612769, 85.475707, 84.260226, 83.162373, 81.932189, 80.971567, 79.736482, 78.619025, 77.727019, 76.844816, 76.217471, 75.879293, 76.090041, 76.070436, 76.668374, 76.944547, 78.264702, 79.199109, 80.150295, 80.939942, 81.411369, 81.933289, 82.473629, 82.787287, 83.249858, 83.663022, 83.871878, 83.787316, 83.473445, 83.700267, 83.893474, 83.845437, 83.16209, 82.855183, 82.139999, 81.564999, 80.63, 79.975, 79.1, 78.225, 77.925, 77.945, 78.545, 79.88, 81.545, 83.13, 84.309999, 87.105, 92.17, 96.91, 103.54, 111.0, 119.265, 128.555, 136.22, 143.82, 150.155, 157.035, 162.68, 168.115, 172.355, 174.9, 177.05, 178.35, 179.8, 181.925], "30": [34.728865, 35.44202, 36.28207, 37.086867, 38.052926, 39.32221, 40.759982, 41.997627, 43.291144, 44.945346, 46.892371, 48.946462, 50.923621, 52.747445, 54.641413, 56.4714, 58.433571, 60.411422, 62.178478, 63.966242, 65.434477, 66.880681, 68.421971, 69.96969, 71.530094, 73.599119, 75.457253, 77.560873, 79.693743, 81.943309, 83.785581, 85.403313, 87.049772, 88.699403, 90.307794, 91.386399, 92.08432, 92.978928, 93.803743, 94.235185, 94.549249, 95.155172, 95.539028, 95.897506, 96.401912, 97.020524, 97.556654, 98.105474, 98.416366, 98.571813, 98.816085, 98.825602, 98.666984, 98.543736, 98.817843, 98.790753, 98.46817, 97.97871, 97.377742, 96.701564, 96.656236, 96.664969, 96.783012, 96.67281, 96.284938, 96.128933, 95.947146, 95.752859, 95.580399, 96.418557, 96.694743, 96.362476, 96.315722, 96.277761, 96.070013, 95.60699, 95.31809, 94.923742, 94.766787, 94.759408, 94.843589, 95.112943, 95.438069, 95.728869, 95.366186, 94.617947, 93.683465, 92.628088, 91.647862, 90.968239, 90.144849, 89.442354, 88.419651, 87.553785, 86.818615, 86.093248, 85.622739, 85.197975, 84.809152, 83.508719, 82.597109, 82.005706, 81.73451, 81.479651, 81.394698, 81.203059, 80.97224, 80.650894, 80.526977, 80.393389, 80.23063, 80.186487, 80.148087, 79.86708, 79.838916, 79.849698, 80.276468, 80.419406, 80.37353, 80.596628, 80.784246, 80.91886, 81.002419, 81.274858, 81.533238, 81.598681, 81.567918, 81.554877, 81.442297, 81.313512, 81.368982, 81.563625, 81.784726, 82.406789, 83.09, 83.973333, 84.306666, 85.69, 88.386666, 91.243333, 95.536666, 100.296666, 105.53, 111.786666, 116.846666, 121.703333, 125.756666, 130.386666, 134.246666, 137.59, 140.343333, 142.266666, 144.376667, 146.07, 148.196667, 150.88], "50": [32.794956, 33.041264, 33.374496, 33.73422, 34.185308, 34.847097, 35.674701, 36.361554, 37.134069, 38.141872, 39.365821, 40.620748, 41.86098, 43.0182, 44.240879, 45.380222, 46.62045, 47.897054, 49.114601, 50.363451, 51.419684, 52.46989, 53.558271, 54.638823, 55.76474, 57.268645, 58.740402, 60.455637, 62.240561, 63.984933, 65.446275, 66.804355, 68.249516, 69.682619, 71.178746, 72.514666, 73.737651, 74.941492, 76.074056, 77.160038, 78.368367, 79.822343, 81.122091, 82.319105, 83.616997, 84.896481, 86.097015, 87.235465, 88.115468, 89.052166, 89.872016, 90.500039, 90.989219, 91.512944, 92.22369, 92.94977, 93.365315, 94.044287, 94.692519, 95.038664, 95.304594, 95.435459, 95.76515, 96.037838, 96.164861, 96.309186, 96.245796, 96.146354, 96.115208, 96.631427, 97.124527, 97.511421, 97.858342, 98.103947, 98.340948, 98.101203, 98.013517, 97.653186, 97.159295, 96.741825, 96.50682, 96.325817, 96.022197, 95.730624, 95.258725, 94.888699, 94.324802, 93.833783, 93.398991, 93.078496, 92.661953, 92.007768, 91.493524, 91.031606, 90.414883, 89.752821, 89.085447, 88.401855, 87.95088, 87.593571, 87.393142, 87.419483, 87.698858, 87.865496, 87.887061, 87.548587, 87.51596, 87.256496, 87.048835, 86.95692, 86.651457, 86.438728, 86.041242, 85.647186, 85.391112, 85.121158, 84.922395, 84.633711, 84.274869, 83.585338, 83.115655, 82.741598, 82.305542, 82.029864, 81.692818, 81.347835, 80.835344, 80.380536, 79.956186, 79.526033, 79.308378, 79.289892, 79.506852, 79.872248, 80.521349, 81.161818, 81.889881, 83.093643, 85.092118, 87.121977, 89.886547, 92.951316, 96.307451, 100.186915, 103.407943, 106.487209, 109.002751, 111.746926, 113.937378, 116.034107, 117.763389, 118.898175, 119.890836, 120.784073, 121.774, 123.154], "200": [29.155653, 29.295623, 29.453082, 29.612844, 29.765721, 29.941015, 30.109564, 30.251465, 30.391419, 30.589532, 30.793995, 31.011754, 31.252713, 31.497811, 31.755726, 32.033529, 32.320682, 32.609649, 32.885566, 33.180774, 33.425114, 33.660214, 33.911691, 34.180173, 34.460443, 34.863416, 35.278003, 35.74526, 36.228987, 36.669127, 37.045425, 37.394141, 37.75388, 38.116, 38.497567, 38.841235, 39.155769, 39.466574, 39.783716, 40.076071, 40.399464, 40.757387, 41.090439, 41.403473, 41.737847, 42.118416, 42.504542, 42.90456, 43.25818, 43.586857, 43.883176, 44.149481, 44.399114, 44.677253, 45.017967, 45.401651, 45.740895, 46.118934, 46.501958, 46.852502, 47.230129, 47.580919, 47.972932, 48.329989, 48.671551, 49.006942, 49.314143, 49.620466, 49.930611, 50.38795, 50.797545, 51.180005, 51.562671, 51.916982, 52.279547, 52.619336, 52.976785, 53.336509, 53.671335, 53.988993, 54.278939, 54.56768, 54.852657, 55.146743, 55.422729, 55.708426, 55.909563, 56.135905, 56.36859, 56.620289, 56.877505, 57.138204, 57.390235, 57.632901, 57.867079, 58.105436, 58.352594, 58.607181, 58.870774, 59.138005, 59.409412, 59.693455, 60.030485, 60.348153, 60.698718, 61.011844, 61.350828, 61.671668, 62.00043, 62.317516, 62.608165, 62.910826, 63.20147, 63.466701, 63.738639, 63.998694, 64.248194, 64.480706, 64.689636, 64.959074, 65.24039, 65.523512, 65.793282, 66.077895, 66.350712, 66.593661, 66.82604, 67.062689, 67.281178, 67.492287, 67.74112, 68.020428, 68.359042, 68.72705, 69.146797, 69.54666, 69.917168, 70.42252, 71.136016, 71.867638, 72.785099, 73.766525, 74.820686, 76.018616, 77.030432, 78.030374, 78.887659, 79.801996, 80.566078, 81.307797, 81.955876, 82.46474, 82.988352, 83.474183, 84.017515, 84.624863]}, "ema": {"5": [null, null, null, null, 51.5509, 56.5738, 61.6673, 63.2864, 64.7147, 68.8393, 74.9518, 80.2322, 83.1181, 83.8682, 85.1296, 85.7803, 87.3561, 89.0728, 88.9483, 89.0874, 86.1347, 83.9758, 83.2028, 83.0364, 83.5917, 90.3066, 94.3074, 101.2572, 106.8422, 109.4551, 106.9144, 103.6344, 103.034, 102.7923, 103.7415, 102.1536, 99.033, 97.1429, 95.5339, 93.6999, 94.6661, 99.4344, 99.758, 98.5463, 99.9591, 101.8527, 103.4323, 105.2785, 102.861, 99.917, 95.7971, 90.5126, 85.9745, 83.6517, 86.743, 92.1366, 92.3015, 95.0254, 96.6779, 95.9172, 97.4359, 97.4027, 100.0599, 99.7075, 97.8063, 96.6367, 93.5372, 91.5362, 90.0715, 98.4398, 100.588, 100.0596, 99.7073, 98.1329, 97.606, 95.6537, 96.4107, 96.6539, 95.5418, 94.9637, 93.3367, 91.5659, 89.9279, 89.1954, 86.8119, 84.7001, 77.999, 74.9366, 73.4832, 73.6578, 74.3624, 74.9954, 74.8947, 74.2721, 73.4976, 73.1773, 73.1925, 73.7254, 74.3094, 74.9275, 75.7969, 77.6182, 82.0344, 83.8023, 87.2028, 86.8019, 88.2012, 87.9675, 88.5117, 88.9411, 87.6941, 87.3627, 86.7418, 84.2612, 83.2408, 82.4272, 80.7515, 78.201, 75.2007, 77.0338, 78.4892, 79.0928, 78.4619, 79.3746, 79.483, 77.822, 75.9814, 75.4542, 74.3362, 73.6574, 75.505, 79.37, 85.4133, 92.2755, 99.6837, 103.9558, 102.9705, 111.647, 131.2647, 146.0098, 168.6732, 188.9488, 206.7992, 226.8661, 228.9108, 228.1072, 218.4048, 216.2699, 205.8466, 197.5644, 186.3763, 170.2508, 160.3339, 150.8893, 148.4262, 150.6174], "10": [null, null, null, null, null, null, null, null, null, 60.7413, 65.5477, 70.1378, 73.5473, 75.6966, 77.8704, 79.5451, 81.5383, 83.5325, 84.4719, 85.3617, 84.4285, 83.5612, 83.2149, 83.1219, 83.4093, 87.1051, 89.8694, 94.4672, 98.7481, 101.645, 101.6792, 100.8419, 101.0221, 101.2561, 102.0531, 101.494, 99.9118, 98.721, 97.5565, 96.1884, 96.2629, 98.5735, 98.9066, 98.4004, 99.1976, 100.3689, 101.5003, 102.8586, 101.9799, 100.5343, 98.1749, 94.8601, 91.5943, 89.3056, 89.9637, 92.3201, 92.3767, 93.8488, 94.9641, 94.8608, 95.8812, 96.1458, 97.8237, 98.0381, 97.3046, 96.7579, 95.0452, 93.6795, 92.4909, 96.6156, 98.119, 98.2797, 98.4111, 97.788, 97.5633, 96.5062, 96.7641, 96.8325, 96.1934, 95.7596, 94.7275, 93.5087, 92.262, 91.4381, 89.7302, 88.0477, 83.784, 81.0618, 79.1553, 78.2193, 77.7742, 77.4992, 76.989, 76.2686, 75.4832, 74.9474, 74.6339, 74.6625, 74.8107, 75.0566, 75.5074, 76.5535, 79.1559, 80.6436, 83.0727, 83.6049, 84.9495, 85.4132, 86.1745, 86.8336, 86.5366, 86.5663, 86.3724, 85.0865, 84.3799, 83.729, 82.5783, 80.855, 78.7359, 79.093, 79.5124, 79.6556, 79.2092, 79.5711, 79.5946, 78.6683, 77.5104, 76.9449, 76.064, 75.3796, 76.0742, 78.0789, 81.61, 86.0446, 91.2183, 95.0877, 96.1627, 102.1331, 114.5634, 125.6428, 141.7077, 157.67, 173.0936, 190.1675, 197.9552, 203.1452, 202.3915, 204.1385, 200.6588, 197.0845, 191.0691, 181.4202, 173.9801, 166.3474, 162.1933, 160.8854], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.7727, 75.2924, 75.7082, 76.2747, 76.887, 77.6313, 80.1175, 82.2309, 85.3668, 88.4758, 90.9716, 92.006, 92.4887, 93.3786, 94.2291, 95.3159, 95.6646, 95.391, 95.1979, 94.9234, 94.4575, 94.6614, 96.0242, 96.4415, 96.4111, 97.0181, 97.8393, 98.6728, 99.6536, 99.4986, 98.9777, 97.89, 96.1808, 94.3444, 92.8836, 92.8876, 93.8434, 93.728, 94.3704, 94.9049, 94.8564, 95.3914, 95.5766, 96.5097, 96.7472, 96.4859, 96.2775, 95.4261, 94.6745, 93.9571, 95.978, 96.8262, 97.0335, 97.2211, 97.008, 96.9646, 96.4679, 96.6066, 96.6575, 96.3394, 96.0983, 95.5254, 94.811, 94.0339, 93.4336, 92.3489, 91.2182, 88.6829, 86.7904, 85.2462, 84.1758, 83.3754, 82.6979, 81.9355, 81.0871, 80.2167, 79.4853, 78.8889, 78.4986, 78.2109, 78.0159, 77.9702, 78.2836, 79.482, 80.2302, 81.542, 81.9665, 82.8269, 83.2719, 83.8746, 84.4389, 84.5114, 84.7198, 84.7941, 84.2709, 83.9784, 83.6757, 83.078, 82.1277, 80.8965, 80.8778, 80.9275, 80.8678, 80.5185, 80.5834, 80.4992, 79.9279, 79.2014, 78.7441, 78.1114, 77.5579, 77.7143, 78.6082, 80.4074, 82.8448, 85.8596, 88.3968, 89.5971, 93.3497, 100.6974, 107.8214, 117.9337, 128.559, 139.4106, 151.5619, 159.3179, 165.7162, 168.8861, 172.9922, 174.1358, 174.7895, 173.762, 170.3561, 167.5126, 164.1305, 162.1657, 161.4832], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.9433, 83.2265, 84.1199, 85.2627, 86.3625, 87.6062, 88.3398, 88.627, 88.9326, 89.1509, 89.2077, 89.6845, 90.9288, 91.5402, 91.8358, 92.5422, 93.3872, 94.2391, 95.1896, 95.3726, 95.2859, 94.7873, 93.8296, 92.7373, 91.8514, 91.9207, 92.6306, 92.6306, 93.1366, 93.5783, 93.631, 94.0725, 94.283, 94.9986, 95.2569, 95.1761, 95.1194, 94.6174, 94.1604, 93.7076, 95.0927, 95.7244, 95.9359, 96.1338, 96.0596, 96.0914, 95.8112, 95.9476, 96.0245, 95.8499, 95.7181, 95.3546, 94.8816, 94.3507, 93.9236, 93.1572, 92.3391, 90.5493, 89.1469, 87.9488, 87.0493, 86.3217, 85.6727, 84.9643, 84.1941, 83.4041, 82.703, 82.0914, 81.6204, 81.2241, 80.8976, 80.6807, 80.7181, 81.3729, 81.7577, 82.5478, 82.7705, 83.3015, 83.5723, 83.9612, 84.3379, 84.3935, 84.5423, 84.6041, 84.2619, 84.0644, 83.8538, 83.4374, 82.7705, 81.895, 81.8179, 81.7909, 81.6947, 81.4047, 81.3915, 81.2824, 80.8448, 80.2935, 79.9133, 79.4092, 78.9506, 78.9667, 79.4914, 80.6532, 82.2885, 84.3667, 86.1817, 87.1377, 89.8385, 95.0425, 100.2333, 107.5731, 115.4393, 123.6368, 132.886, 139.345, 144.9679, 148.4539, 152.5536, 154.6469, 156.3471, 156.8409, 155.6253, 154.6495, 153.1882, 152.5632, 152.7204], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.0522, 88.9936, 88.6387, 88.1783, 87.8186, 88.0188, 88.6034, 88.7613, 89.2206, 89.6427, 89.8291, 90.2465, 90.5245, 91.1069, 91.4165, 91.518, 91.627, 91.4588, 91.3049, 91.1416, 92.0842, 92.5861, 92.8378, 93.0795, 93.1542, 93.2875, 93.2271, 93.4114, 93.5576, 93.5482, 93.5584, 93.4221, 93.2104, 92.9532, 92.7484, 92.3286, 91.8638, 90.7945, 89.9325, 89.1734, 88.5787, 88.0764, 87.6131, 87.1064, 86.5543, 85.9815, 85.4543, 84.9746, 84.5753, 84.2185, 83.9026, 83.6529, 83.5591, 83.8457, 83.9826, 84.3756, 84.4393, 84.6966, 84.8065, 84.9945, 85.183, 85.1836, 85.2431, 85.2532, 85.0197, 84.8699, 84.7103, 84.4236, 83.9796, 83.4, 83.2941, 83.2198, 83.1053, 82.8737, 82.8081, 82.6862, 82.3652, 81.9705, 81.6736, 81.2982, 80.9453, 80.8769, 81.1209, 81.7632, 82.7137, 83.9602, 85.0794, 85.7037, 87.4016, 90.6604, 93.9874, 98.6938, 103.8235, 109.2618, 115.4476, 120.0575, 124.2317, 127.1638, 130.4907, 132.6283, 134.5252, 135.6811, 135.7721, 135.9575, 135.8023, 136.1041, 136.8452], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.956013, 48.710304, 49.631662, 50.653857, 53.279195, 58.302125, 63.732866, 65.832974, 67.343022, 71.042004, 76.790334, 82.373702, 86.059995, 87.081496, 87.677903, 87.379698, 88.229892, 89.765317, 89.790693, 89.816073, 86.681777, 83.813955, 82.335635, 81.929572, 82.589423, 89.904903, 95.177378, 103.222503, 109.985992, 113.285256, 110.30323, 105.861915, 103.355744, 101.896454, 102.594375, 101.674388, 98.882703, 96.566875, 94.466768, 92.271488, 93.305679, 98.62257, 100.00572, 99.491797, 100.944741, 102.499202, 103.76815, 105.98881, 103.99022, 100.532339, 95.500962, 89.137193, 83.534792, 80.773237, 83.919417, 90.471936, 92.569239, 96.434631, 98.564988, 97.434463, 98.231712, 98.14676, 100.427418, 100.257512, 98.48657, 96.83979, 93.284838, 90.461788, 88.697381, 97.068511, 100.597324, 101.459923, 101.544876, 99.525612, 97.506347, 95.127666, 95.683127, 96.049078, 95.264896, 94.755178, 93.186817, 91.043392, 89.102544, 88.22034, 85.815518, 83.672091, 76.875857, 73.046439, 70.9945, 71.229755, 72.589002, 74.425292, 74.961147, 74.549451, 73.614969, 73.013763, 72.856927, 73.42546, 74.216177, 75.072241, 76.104745, 78.045593, 82.652653, 85.01173, 88.801937, 88.734914, 89.770281, 88.989698, 89.133577, 89.193334, 87.999999, 87.359999, 86.606666, 83.92, 82.553333, 81.626667, 79.860001, 77.28, 74.226666, 75.679998, 77.399999, 78.713334, 78.8, 79.946666, 79.793331, 77.973332, 75.88, 75.020001, 73.58, 72.813335, 74.84, 79.186666, 86.013332, 94.133333, 102.826666, 108.04, 107.2, 114.766667, 134.066667, 150.733333, 176.166667, 200.0, 219.6, 239.8, 242.233333, 238.666667, 225.1, 217.9, 203.733333, 193.7, 181.466667, 164.733333, 152.9, 143.0, 140.466667, 144.266667], "10": [46.220799, 47.157326, 48.57925, 49.760915, 51.472292, 54.50763, 58.040968, 60.145488, 62.177146, 65.692906, 70.499336, 75.224915, 78.836224, 81.144554, 83.276386, 84.754131, 86.482783, 88.23566, 88.823988, 89.149301, 87.590227, 86.053647, 85.082904, 84.434011, 84.196948, 87.474293, 90.189263, 95.025682, 99.969385, 103.774497, 104.78331, 104.534134, 104.833491, 104.852525, 105.120734, 103.796991, 101.435018, 99.349908, 97.470712, 95.643427, 95.458275, 97.617794, 98.003668, 97.636827, 98.593728, 100.121656, 101.701496, 103.463027, 102.950834, 101.608058, 99.015945, 95.203913, 91.365926, 88.338617, 88.153284, 89.965085, 89.954928, 91.624377, 93.359217, 94.042609, 95.824312, 96.80087, 98.922623, 99.36818, 98.541226, 97.748134, 95.846495, 94.076742, 92.470954, 96.195813, 97.671498, 97.997646, 98.293496, 97.974478, 98.013687, 97.133266, 97.421988, 97.37565, 96.459584, 95.520349, 94.292394, 92.959287, 91.576278, 90.613874, 88.749662, 86.864063, 82.29621, 79.100672, 76.741001, 75.418588, 74.776985, 74.484699, 74.121123, 73.672001, 73.294169, 73.206839, 73.388626, 73.698735, 74.024883, 74.386676, 74.958771, 76.176034, 79.048986, 80.98627, 83.875263, 84.908042, 86.605125, 87.342623, 88.230872, 88.89871, 88.482249, 88.199167, 87.599008, 85.969158, 84.830908, 83.852727, 82.350909, 80.314545, 77.830909, 77.80909, 78.08, 78.22, 77.912727, 78.483635, 78.747271, 78.092726, 77.152727, 76.687273, 75.78, 74.856364, 75.34, 77.299999, 81.027272, 85.930909, 91.929091, 96.930909, 99.150909, 105.94, 119.281818, 131.743636, 149.329091, 167.281818, 185.009091, 204.554545, 214.990909, 222.090909, 222.118182, 222.727273, 216.918182, 210.118182, 200.127273, 186.318182, 174.627273, 163.245455, 156.409091, 153.290909], "20": [41.603794, 42.613812, 43.902699, 45.118965, 46.664745, 48.963273, 51.596326, 53.530317, 55.405183, 58.034613, 61.427885, 64.922753, 67.97672, 70.440694, 72.888411, 75.044779, 77.311182, 79.558676, 81.250956, 82.841573, 83.361239, 83.666214, 84.013363, 84.321082, 84.67684, 86.715313, 88.441082, 91.245455, 94.090163, 96.37744, 97.262078, 97.623728, 98.408662, 99.177282, 100.182469, 100.467529, 100.106785, 99.789549, 99.36853, 98.712756, 98.679219, 99.746041, 99.857527, 99.471857, 99.656761, 100.027475, 100.479764, 101.138257, 100.783859, 100.143947, 98.986033, 97.170986, 95.147469, 93.443452, 93.176039, 93.921391, 93.667727, 94.161665, 94.575067, 94.419837, 94.822626, 94.908229, 95.814743, 96.090789, 95.877012, 95.733055, 94.980289, 94.337876, 93.760202, 95.904305, 96.967479, 97.388015, 97.717794, 97.559558, 97.474605, 96.914943, 96.996628, 96.978424, 96.612006, 96.324007, 95.684059, 94.897545, 94.024678, 93.343654, 92.174851, 90.913627, 88.205869, 86.007829, 84.066981, 82.531761, 81.360624, 80.374797, 79.347893, 78.278046, 77.210066, 76.31526, 75.577289, 75.106314, 74.807112, 74.658211, 74.724026, 75.204337, 76.631732, 77.702979, 79.410906, 80.299633, 81.638247, 82.517799, 83.50836, 84.42738, 84.8331, 85.336778, 85.676465, 85.374215, 85.223045, 84.989725, 84.393247, 83.367354, 81.978085, 81.713947, 81.494874, 81.152639, 80.51974, 80.332874, 80.03238, 79.304761, 78.422381, 77.829047, 77.079047, 76.431429, 76.524285, 77.398095, 79.260476, 81.875238, 85.172381, 88.120476, 89.822381, 94.078571, 102.020952, 109.957143, 121.108571, 133.104762, 145.628571, 159.698571, 169.645714, 178.243809, 183.499048, 189.389048, 192.052381, 193.797143, 193.405238, 190.133333, 186.857143, 182.566667, 179.247619, 176.885714], "30": [38.475879, 39.367081, 40.463676, 41.530634, 42.840393, 44.683412, 46.782245, 48.444476, 50.094399, 52.274876, 54.999477, 57.831786, 60.408773, 62.631017, 64.882958, 66.975866, 69.171754, 71.36999, 73.195021, 74.949029, 75.998251, 76.915907, 77.869202, 78.7906, 79.741085, 81.818913, 83.671155, 86.232426, 88.842181, 91.09943, 92.382636, 93.239983, 94.299963, 95.284421, 96.377353, 96.936713, 97.027381, 97.109862, 97.067087, 96.823735, 96.976213, 97.906638, 98.245365, 98.283024, 98.72736, 99.323356, 99.940842, 100.677241, 100.672124, 100.389068, 99.678457, 98.460882, 97.046211, 95.777774, 95.415302, 95.680198, 95.282817, 95.412172, 95.541484, 95.349098, 95.592427, 95.636311, 96.198203, 96.341417, 96.169214, 96.041007, 95.473859, 94.931087, 94.375554, 95.639822, 96.185991, 96.334899, 96.505244, 96.41932, 96.43703, 96.158265, 96.307786, 96.425355, 96.321727, 96.259845, 95.958127, 95.518173, 94.972304, 94.475024, 93.592188, 92.631567, 90.694725, 89.090105, 87.667407, 86.529291, 85.548854, 84.65316, 83.701602, 82.708517, 81.70173, 80.780318, 79.949971, 79.251165, 78.624031, 78.066251, 77.680906, 77.594688, 78.166381, 78.527905, 79.335907, 79.633023, 80.265084, 80.686229, 81.263591, 81.861851, 82.171954, 82.589333, 82.93214, 82.877425, 82.96342, 83.025425, 82.86738, 82.404382, 81.68055, 81.701612, 81.753443, 81.722201, 81.482274, 81.495021, 81.393418, 80.93966, 80.339746, 79.877299, 79.267307, 78.677482, 78.541126, 78.910869, 79.939022, 81.501298, 83.571828, 85.469247, 86.567742, 89.451182, 94.922795, 100.54301, 108.462795, 117.105591, 126.28, 136.697419, 144.517634, 151.592043, 156.578925, 162.143011, 165.666452, 168.682796, 170.386667, 170.235484, 170.121505, 169.323011, 169.157204, 169.596129], "50": [35.061471, 35.679022, 36.439727, 37.202293, 38.129897, 39.401835, 40.853091, 42.062889, 43.286806, 44.853648, 46.776581, 48.79334, 50.686242, 52.392415, 54.142781, 55.822805, 57.592508, 59.391951, 60.992043, 62.570513, 63.741719, 64.84911, 65.993692, 67.136648, 68.315604, 70.196847, 71.96313, 74.175544, 76.432659, 78.489151, 79.973389, 81.21371, 82.587383, 83.923043, 85.333131, 86.423293, 87.218473, 87.988086, 88.669435, 89.216797, 89.979094, 91.179191, 91.986371, 92.574631, 93.377204, 94.240846, 95.091633, 95.988646, 96.411811, 96.643713, 96.585093, 96.195746, 95.662341, 95.192419, 95.24781, 95.667419, 95.654933, 95.933672, 96.166564, 96.154927, 96.368044, 96.447725, 96.837483, 96.96445, 96.884679, 96.811458, 96.459652, 96.118021, 95.764912, 96.512416, 96.836053, 96.909712, 96.968198, 96.855475, 96.794624, 96.536123, 96.529196, 96.494956, 96.32493, 96.193492, 95.932352, 95.599704, 95.220338, 94.895163, 94.358468, 93.778775, 92.590861, 91.590354, 90.678295, 89.917827, 89.23912, 88.595968, 87.916966, 87.192782, 86.444428, 85.743324, 85.095091, 84.534534, 84.027693, 83.565445, 83.171025, 82.930539, 83.065733, 83.051587, 83.2923, 83.218297, 83.353647, 83.353021, 83.444923, 83.552812, 83.483913, 83.485817, 83.449004, 83.184642, 83.010242, 82.830198, 82.527408, 82.063785, 81.458541, 81.31835, 81.23265, 81.122233, 80.904915, 80.86156, 80.770193, 80.488122, 80.133305, 79.880938, 79.556211, 79.255969, 79.243183, 79.548737, 80.262859, 81.301806, 82.659757, 83.913822, 84.691789, 86.539245, 89.966945, 93.512353, 98.487961, 103.962999, 109.827653, 116.521478, 121.729835, 126.556974, 130.184927, 134.224035, 137.096704, 139.726611, 141.607626, 142.401219, 143.248349, 143.723218, 144.614039, 145.917019], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 9.5715, 10.948, 12.3419, 13.2412, 13.7656, 14.3002, 15.0451, 16.5458, 17.6306, 17.3591, 16.5252, 15.3738, 14.7475, 14.5296, 13.7937, 13.2719, 11.981, 10.7087, 10.0412, 9.3853, 9.3156, 10.0454, 10.2822, 10.8492, 11.4129, 11.3374, 11.0371, 10.1113, 9.2304, 8.2448, 7.7844, 7.0057, 5.7835, 4.8248, 3.8711, 3.1173, 2.6768, 2.3406, 1.8499, 1.764, 1.9595, 1.9603, 2.1118, 2.3024, 2.0896, 1.5989, 1.291, 0.734, 0.2547, -0.0285, 0.0018, -0.0353, -0.2015, -0.5734, -1.4573, -2.1148, -1.8401, -1.3408, -0.6107, -0.0297, -0.3841, -0.5545, -0.8636, -0.9516, -0.7317, 0.3013, 0.7792, 0.6367, 0.7693, -0.146, -0.6461, -0.784, -1.0358, -1.4064, -1.3565, -0.8865, -0.4978, 0.1993, 0.7084, 1.0231, 0.551, -0.5204, -1.8385, -3.2391, -3.899, -3.8573, -3.7772, -3.4393, -3.5224, -3.7535, -3.6899, -3.7444, -3.1632, -2.6907, -2.3146, -3.002, -3.5337, -3.7469, -3.6254, -2.4298, -1.4558, -0.9788, -0.9326, -1.0171, -1.0661, -0.9971, -0.9159, -0.5758, -0.4705, -0.6547, -0.4882, -0.42, 0.1602, 0.6916, 0.6696, 0.9354, 0.6325, 0.6211, 0.7825, 0.8415, 0.9272, 0.8401, 0.6981, 0.3445, -0.1115, -0.3495, -0.2439, 0.0107, 0.4205, 1.3445, 2.1151, 2.9544, 3.0836, 3.9842, 6.3746, 8.6575, 13.3204, 17.0459, 19.3958, 22.5149, 22.3056, 21.3433, 19.1667, 16.6388, 14.8913, 13.0536, 11.5991, 9.1114, 7.5458, 6.1632, 5.5958, 6.0544], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.82, 82.01, 83.08, 83.68, 77.96, 78.24, 65.85, 65.16, 66.49, 67.19, 68.56, 77.96, 76.12, 80.56, 81.39, 77.26, 63.79, 59.64, 62.28, 62.54, 64.42, 58.15, 52.98, 53.4, 52.49, 50.48, 55.73, 63.58, 56.16, 52.84, 57.09, 58.8, 59.38, 60.87, 51.52, 48.58, 44.19, 39.65, 37.97, 39.87, 50.62, 56.62, 49.9, 54.35, 54.03, 50.35, 54.01, 51.89, 56.6, 52.23, 49.03, 49.23, 44.82, 44.97, 44.71, 61.79, 55.07, 51.61, 51.61, 49.16, 50.15, 47.12, 51.21, 50.67, 48.03, 48.4, 45.73, 44.28, 43.29, 44.34, 40.12, 39.01, 30.01, 34.34, 36.12, 39.56, 41.31, 41.81, 40.61, 39.32, 38.46, 39.24, 40.18, 42.39, 43.37, 44.4, 46.48, 51.76, 62.14, 57.26, 63.14, 53.61, 57.89, 54.12, 55.97, 56.15, 50.96, 52.5, 51.11, 44.57, 46.81, 46.39, 42.82, 38.75, 35.47, 49.16, 49.86, 48.73, 45.59, 50.06, 48.45, 43.26, 41.25, 43.93, 41.69, 41.97, 50.69, 58.4, 65.94, 70.63, 74.43, 72.07, 60.25, 72.2, 81.22, 81.98, 86.5, 87.82, 88.81, 90.4, 74.59, 72.0, 62.16, 64.62, 56.42, 55.29, 50.69, 44.57, 45.25, 43.3, 46.66, 49.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5339, 9.2211, 10.6793, 11.9278, 12.5045, 11.7887, 10.714, 10.1296, 9.5941, 9.331, 8.4872, 7.2358, 6.2185, 5.267, 4.2794, 3.9806, 4.6882, 4.5058, 3.97, 4.0364, 4.2701, 4.4805, 4.7841, 4.0943, 3.1885, 1.9261, 0.3078, -1.2067, -2.2112, -1.8627, -0.7708, -0.7277, -0.0599, 0.4248, 0.3539, 0.7792, 0.8534, 1.5429, 1.5572, 1.152, 0.8449, 0.0393, -0.5765, -1.0838, 0.7675, 1.3881, 1.3894, 1.3746, 1.0268, 0.8676, 0.3499, 0.4329, 0.4304, 0.1186, -0.0878, -0.5459, -1.0626, -1.5648, -1.8545, -2.5139, -3.1269, -4.8382, -5.7878, -6.325, -6.4, -6.2452, -6.0137, -5.8887, -5.8568, -5.851, -5.7328, -5.5202, -5.1656, -4.7742, -4.3584, -3.8735, -3.1522, -1.7849, -0.9748, 0.2026, 0.4844, 1.0985, 1.2879, 1.5891, 1.823, 1.6185, 1.5595, 1.3998, 0.7641, 0.4089, 0.094, -0.4249, -1.1697, -2.051, -1.8007, -1.5282, -1.3851, -1.5045, -1.2618, -1.177, -1.5119, -1.9325, -2.0726, -2.3421, -2.5107, -2.0637, -1.0598, 0.5685, 2.5158, 4.6908, 6.1819, 6.3623, 8.6648, 13.6805, 17.8532, 23.99, 29.7613, 34.9808, 40.6258, 41.8735, 41.8552, 39.1702, 37.6572, 33.8888, 30.2311, 25.6648, 19.7206, 15.0381, 10.5201, 7.7779, 6.4581], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5659, 10.3189, 9.9526, 9.4092, 8.7711, 8.0703, 7.3121, 6.6458, 6.2543, 5.9046, 5.5177, 5.2214, 5.0311, 4.921, 4.8936, 4.7338, 4.4247, 3.925, 3.2016, 2.3199, 1.4137, 0.7584, 0.4526, 0.2165, 0.1612, 0.2139, 0.2419, 0.3494, 0.4502, 0.6687, 0.8464, 0.9075, 0.895, 0.7239, 0.4638, 0.1543, 0.2769, 0.4992, 0.6772, 0.8167, 0.8587, 0.8605, 0.7584, 0.6933, 0.6407, 0.5363, 0.4115, 0.22, -0.0365, -0.3422, -0.6446, -1.0185, -1.4402, -2.1198, -2.8534, -3.5477, -4.1182, -4.5436, -4.8376, -5.0478, -5.2096, -5.3379, -5.4169, -5.4375, -5.3832, -5.2614, -5.0808, -4.8393, -4.5019, -3.9585, -3.3618, -2.6489, -2.0222, -1.3981, -0.8609, -0.3709, 0.0679, 0.378, 0.6143, 0.7714, 0.7699, 0.6977, 0.577, 0.3766, 0.0673, -0.3563, -0.6452, -0.8218, -0.9345, -1.0485, -1.0911, -1.1083, -1.189, -1.3377, -1.4847, -1.6562, -1.8271, -1.8744, -1.7115, -1.2555, -0.5012, 0.5372, 1.6661, 2.6054, 3.8172, 5.7899, 8.2026, 11.36, 15.0403, 19.0284, 23.3479, 27.053, 30.0134, 31.8448, 33.0073, 33.1836, 32.5931, 31.2074, 28.9101, 26.1357, 23.0126, 19.9656, 17.2641], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9718, -0.9879, -1.4654, -2.1734, -2.5526, -2.8033, -3.0327, -2.6652, -1.5661, -1.3988, -1.5477, -1.185, -0.761, -0.4405, -0.1095, -0.6395, -1.2362, -1.9989, -2.8938, -3.5266, -3.6249, -2.6211, -1.2234, -0.9442, -0.2211, 0.2109, 0.112, 0.4298, 0.4032, 0.8742, 0.7108, 0.2445, -0.0501, -0.6846, -1.0403, -1.2381, 0.4906, 0.8889, 0.7122, 0.5579, 0.1681, 0.0071, -0.4085, -0.2604, -0.2103, -0.4177, -0.4993, -0.7659, -1.0261, -1.2226, -1.2099, -1.4954, -1.6867, -2.7184, -2.9344, -2.7773, -2.2818, -1.7016, -1.1761, -0.8409, -0.6472, -0.5131, -0.3159, -0.0827, 0.2176, 0.4872, 0.7224, 0.9658, 1.3497, 2.1736, 2.387, 2.8515, 2.5066, 2.4966, 2.1488, 1.96, 1.7551, 1.2405, 0.9452, 0.6284, -0.0058, -0.2888, -0.483, -0.8015, -1.237, -1.6947, -1.1555, -0.7064, -0.4506, -0.456, -0.1707, -0.0687, -0.3229, -0.5948, -0.5879, -0.6859, -0.6836, -0.1893, 0.6517, 1.824, 3.017, 4.1536, 4.5158, 3.7569, 4.8476, 7.8906, 9.6506, 12.63, 14.721, 15.9524, 17.2779, 14.8205, 11.8418, 7.3254, 4.6499, 0.7052, -2.362, -5.5426, -9.1895, -11.0976, -12.4925, -12.1877, -10.806], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.73, 77.49, 75.32, 81.0, 84.43, 74.22, 68.5, 44.5, 43.0, 48.25, 24.9, 27.98, 75.92, 71.67, 91.73, 98.82, 72.54, 46.97, 37.5, 46.97, 47.92, 54.55, 41.29, 27.18, 26.64, 18.8, 11.98, 27.02, 55.34, 35.73, 33.15, 61.17, 70.87, 74.11, 82.2, 48.1, 33.56, 10.03, 0.0, 25.45, 29.89, 59.2, 81.06, 59.17, 75.85, 74.81, 62.93, 75.85, 71.35, 82.96, 69.93, 59.7, 60.31, 29.46, 24.36, 12.58, 97.01, 64.71, 47.06, 47.06, 35.0, 39.71, 25.29, 43.82, 41.47, 30.0, 31.47, 20.29, 9.03, 11.05, 14.24, 5.84, 20.13, 14.55, 25.18, 29.41, 37.65, 41.88, 43.06, 44.06, 42.02, 40.76, 43.03, 45.1, 49.85, 75.11, 79.82, 79.22, 60.38, 96.83, 66.42, 84.03, 55.68, 73.39, 60.99, 68.43, 69.14, 52.84, 57.86, 53.58, 19.34, 18.98, 9.22, 10.21, 0.0, 1.72, 45.63, 48.29, 44.11, 32.95, 48.45, 55.56, 29.29, 19.25, 30.48, 18.18, 19.25, 56.15, 87.62, 70.66, 92.35, 84.02, 80.26, 58.65, 100.0, 100.0, 75.39, 99.31, 78.02, 84.37, 96.31, 66.05, 62.66, 49.78, 52.82, 40.14, 38.26, 29.45, 3.32, 8.51, 7.67, 13.55, 19.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.51, 77.94, 80.25, 79.88, 75.72, 62.41, 52.0, 45.25, 38.72, 33.71, 42.93, 58.52, 79.77, 87.41, 87.7, 72.78, 52.34, 43.81, 44.13, 49.81, 47.92, 41.01, 31.7, 24.21, 19.14, 19.27, 31.45, 39.36, 41.41, 43.35, 55.06, 68.72, 75.73, 68.14, 54.62, 30.56, 14.53, 11.83, 18.45, 38.18, 56.72, 66.48, 72.03, 69.94, 71.2, 71.2, 70.04, 76.72, 74.75, 70.86, 63.31, 49.82, 38.04, 22.13, 44.65, 58.1, 69.59, 52.94, 43.04, 40.59, 33.33, 36.27, 36.86, 38.43, 34.31, 27.25, 20.26, 13.46, 11.44, 10.38, 13.4, 13.51, 19.95, 23.05, 30.75, 36.31, 40.86, 43.0, 43.05, 42.28, 41.94, 42.96, 45.99, 56.69, 68.26, 78.05, 73.14, 78.81, 74.54, 82.43, 68.71, 71.03, 63.35, 67.6, 66.19, 63.47, 59.95, 54.76, 43.59, 30.63, 15.85, 12.8, 6.48, 3.98, 15.78, 31.88, 46.01, 41.78, 41.84, 45.65, 44.43, 34.7, 26.34, 22.64, 22.64, 31.19, 54.34, 71.48, 83.54, 82.34, 85.54, 74.31, 79.64, 86.22, 91.8, 91.57, 84.24, 87.23, 86.23, 82.24, 75.01, 59.5, 55.09, 47.58, 43.74, 35.95, 23.68, 13.76, 6.5, 9.91, 13.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.27, -22.51, -24.68, -19.0, -15.57, -25.78, -31.5, -55.5, -57.0, -51.75, -75.1, -72.02, -24.08, -28.33, -8.27, -1.18, -27.46, -53.03, -62.5, -53.03, -52.08, -45.45, -58.71, -72.82, -73.36, -81.2, -88.02, -72.98, -44.66, -64.27, -66.85, -38.83, -29.13, -25.89, -17.8, -51.9, -66.44, -89.97, -100.0, -74.55, -70.11, -40.8, -18.94, -40.83, -24.15, -25.19, -37.07, -24.15, -28.65, -17.04, -30.07, -40.3, -39.69, -70.54, -75.64, -87.42, -2.99, -35.29, -52.94, -52.94, -65.0, -60.29, -74.71, -56.18, -58.53, -70.0, -68.53, -79.71, -90.97, -88.95, -85.76, -94.16, -79.87, -85.45, -74.82, -70.59, -62.35, -58.12, -56.94, -55.94, -57.98, -59.24, -56.97, -54.9, -50.15, -24.89, -20.18, -20.78, -39.62, -3.17, -33.58, -15.97, -44.32, -26.61, -39.01, -31.57, -30.86, -47.16, -42.14, -46.42, -80.66, -81.02, -90.78, -89.79, -100.0, -98.28, -54.37, -51.71, -55.89, -67.05, -51.55, -44.44, -70.71, -80.75, -69.52, -81.82, -80.75, -43.85, -12.38, -29.34, -7.65, -15.98, -19.74, -41.35, -0.0, -0.0, -24.61, -0.69, -21.98, -15.63, -3.69, -33.95, -37.34, -50.22, -47.18, -59.86, -61.74, -70.55, -96.68, -91.49, -92.33, -86.45, -80.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8597, 10.0596, 10.2044, 9.9445, 10.1451, 9.7876, 9.877, 9.3483, 9.204, 9.1448, 9.0422, 10.3881, 10.156, 10.8241, 10.9687, 11.5108, 12.0482, 12.1053, 11.7165, 11.4234, 11.5592, 11.4813, 11.5653, 11.7861, 11.3521, 11.1327, 11.0785, 11.5788, 11.6694, 11.5837, 11.708, 11.3815, 11.4863, 11.4136, 11.4821, 11.1854, 11.0322, 10.958, 11.2562, 10.7625, 11.4221, 11.6005, 11.8221, 11.9019, 11.5769, 11.5271, 11.4809, 11.27, 11.6343, 11.5384, 11.4214, 10.9977, 10.8283, 10.4539, 10.2043, 11.5479, 11.6333, 11.4325, 11.239, 10.9964, 10.638, 10.5853, 10.4664, 10.4119, 10.2003, 9.6398, 9.2383, 8.9215, 8.6973, 8.3842, 8.5625, 8.511, 9.4854, 9.298, 9.082, 8.7273, 8.6571, 8.3888, 8.0557, 7.7463, 7.3961, 7.2669, 7.3429, 7.3716, 7.2091, 7.1703, 6.9032, 7.4393, 7.7201, 7.8058, 8.1795, 8.433, 8.3664, 8.2402, 8.2016, 8.0086, 8.1366, 7.7911, 7.4489, 7.3811, 7.161, 6.9281, 6.8761, 6.7421, 6.6962, 7.1465, 7.0146, 7.0564, 6.8667, 6.8048, 6.533, 6.5806, 6.3535, 6.2068, 6.3634, 6.4875, 6.5812, 6.9254, 8.345, 9.1418, 10.1674, 10.584, 10.7566, 11.9883, 14.0962, 16.7679, 19.6417, 22.5601, 23.0201, 25.0544, 29.0505, 29.7612, 30.6354, 29.9114, 30.3463, 30.2144, 29.842, 30.0318, 30.0296, 29.9917, 30.778, 30.3296], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7313, 0.5655, 0.5319, 0.5474, 0.5445, 0.5727, 1.0699, 0.9639, 1.1786, 1.1344, 0.9813, 0.6844, 0.575, 0.6624, 0.6552, 0.706, 0.5519, 0.4152, 0.4266, 0.399, 0.3479, 0.4727, 0.7406, 0.5063, 0.3601, 0.5342, 0.6246, 0.6474, 0.7483, 0.3915, 0.244, 0.0327, -0.1151, -0.0771, 0.0548, 0.4405, 0.7061, 0.4283, 0.6297, 0.6061, 0.4499, 0.6088, 0.5419, 0.757, 0.5762, 0.4494, 0.4727, 0.2931, 0.318, 0.3234, 1.081, 0.7732, 0.5979, 0.576, 0.4074, 0.4591, 0.2975, 0.5229, 0.499, 0.3641, 0.3844, 0.2643, 0.214, 0.1939, 0.2586, 0.1018, 0.1014, -0.1841, 0.0035, 0.0922, 0.1805, 0.2443, 0.2791, 0.2654, 0.2507, 0.2493, 0.2867, 0.3232, 0.3854, 0.4265, 0.4746, 0.555, 0.7454, 1.1206, 0.9762, 1.1196, 0.8125, 0.9374, 0.788, 0.8254, 0.7991, 0.6287, 0.6622, 0.6052, 0.3737, 0.4206, 0.3809, 0.2164, 0.0433, -0.0551, 0.3799, 0.3979, 0.3555, 0.2546, 0.4311, 0.3884, 0.1864, 0.1241, 0.2448, 0.1665, 0.1935, 0.5697, 0.9965, 1.2774, 1.2641, 1.2223, 1.0543, 0.804, 1.1326, 1.313, 1.1555, 1.2065, 1.1261, 1.0646, 1.0535, 0.8699, 0.8103, 0.6864, 0.7133, 0.5906, 0.5554, 0.4616, 0.3209, 0.3138, 0.256, 0.3024, 0.3459], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0718, -0.0799, -0.0843, -0.0924, -0.1062, -0.1185, -0.1033, -0.1731, -0.1015, -0.0144, -0.0898, -0.1905, -0.2065, -0.2183, -0.1549, -0.1461, -0.0693, -0.056, -0.0756, 0.0239, 0.0314, 0.0613, 0.106, 0.0826, 0.0776, 0.0862, -0.007, 0.0147, -0.0233, -0.258, -0.2085, -0.144, -0.0929, -0.1016, -0.0959, -0.0351, 0.0607, 0.0278, 0.0903, 0.0837, 0.0628, 0.0803, -0.0528, -0.0183, -0.0369, -0.0606, -0.0787, -0.1065, -0.1268, -0.0665, 0.124, 0.0238, 0.0055, -0.0262, -0.0437, -0.0661, -0.1168, -0.0762, -0.1187, -0.124, -0.1015, -0.1401, -0.0921, -0.0945, -0.0439, -0.0432, -0.0097, 0.0049, -0.0025, 0.0091, -0.32, -0.1417, -0.0788, -0.0115, 0.0546, 0.0356, 0.0102, -0.1464, -0.3259, -0.1703, -0.1074, -0.0293, -0.1527, -0.0468, -0.2984, -0.1486, -0.2419, -0.2188, -0.2222, -0.254, -0.2479, -0.2959, -0.2838, -0.2908, -0.2985, -0.3022, -0.3059, -0.2961, -0.3108, -0.3213, -0.2973, -0.3001, -0.3058, -0.3845, -0.2381, -0.3978, -0.3191, -0.3832, -0.3736, -0.4158, -0.4585, -0.2709, -0.0485, 0.0469, 0.2154, 0.2371, 0.2482, 0.1992, 0.2942, 0.3839, 0.3606, 0.3798, 0.3586, 0.3629, 0.3801, 0.3079, 0.2797, 0.2713, 0.2834, 0.2487, 0.2539, 0.2299, 0.1966, 0.2021, 0.1409, 0.0819, 0.0345], "obv": [0, 6144000, 17128000, 31099000, 67332000, 172789000, 266981000, 218716000, 252618000, 290370000, 462009000, 587001000, 527350000, 471560000, 503492000, 437821000, 477036000, 497862000, 432426000, 446381000, 432929000, 428223000, 441361000, 457416182, 468466182, 586922182, 573533182, 610428182, 686726182, 602339182, 569814182, 548269182, 562182182, 572856182, 589093182, 579690182, 571070182, 579865182, 572634182, 564959182, 582007182, 618431182, 600932182, 592339182, 605500182, 631035182, 652411182, 667387182, 646169182, 641273182, 638718182, 635120182, 627930182, 631500182, 658547182, 682295182, 669435182, 704270182, 686331182, 671875182, 683935182, 664798182, 726745182, 711495182, 703230182, 712751182, 708038182, 711566529, 708230529, 769949529, 728493529, 716546529, 716546529, 706451529, 719031529, 704013529, 717359529, 708291376, 696173731, 700303473, 697665061, 695183161, 692060623, 693953104, 690945429, 689120403, 687207354, 689400525, 691480778, 692865965, 694742321, 696448424, 695845961, 695316840, 694616288, 695953997, 698816208, 700366460, 702437813, 703950274, 705106288, 724704227, 731058094, 711227506, 731806654, 723041824, 728558154, 725364326, 735617698, 738777931, 732293561, 734121309, 732978597, 731155499, 732526736, 730669696, 729083063, 727610539, 726313505, 730474886, 736292604, 730736376, 729555248, 731245971, 730150892, 728375421, 727009417, 728658006, 724265264, 727715408, 732042026, 750253268, 803181764, 825793553, 879160909, 835836327, 822695658, 852669182, 889578223, 897460642, 902219613, 914334718, 916922835, 928973728, 910023578, 894748655, 885829182, 892305589, 877819677, 869784507, 863255812, 857263779, 865553461, 858636618, 871661826, 881796197], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.62, 79.75, 80.06, 78.59, 76.71, 74.96, 73.48, 72.47, 70.89, 67.85, 64.83, 62.03, 58.87, 56.29, 54.82, 53.45, 51.61, 49.62, 48.03, 46.05, 44.21, 41.98, 39.32, 37.28, 35.94, 35.93, 35.81, 33.52, 31.31, 29.35, 27.51, 26.05, 24.25, 22.84, 21.39, 20.85, 20.34, 18.9, 17.57, 17.09, 16.95, 16.39, 16.87, 17.35, 17.17, 16.79, 16.09, 15.37, 14.55, 13.67, 12.86, 12.05, 11.3, 10.81, 10.7, 11.06, 11.23, 11.96, 13.25, 15.61, 17.8, 19.86, 21.26, 22.05, 22.26, 22.73, 23.28, 23.97, 23.83, 23.2, 22.82, 22.45, 22.45, 22.24, 21.46, 20.73, 20.72, 20.99, 21.24, 21.47, 21.19, 21.45, 21.44, 21.83, 22.19, 22.52, 21.31, 20.2, 19.33, 18.51, 18.09, 18.42, 17.22, 16.27, 15.86, 14.76, 14.24, 13.76, 13.19, 12.84, 12.62, 11.91, 11.25, 10.51, 11.47, 14.07, 16.48, 19.62, 22.54, 24.71, 27.55, 31.11, 34.86, 38.38, 42.0, 45.14, 48.17, 51.16, 52.96, 52.92, 52.88, 52.99, 52.0, 50.91, 48.82, 46.38, 43.81, 42.21, 40.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.29, 40.52, 37.09, 35.34, 37.46, 36.06, 33.18, 32.55, 33.51, 33.1, 31.46, 41.59, 39.5, 41.64, 38.16, 39.96, 35.45, 32.76, 31.43, 31.72, 33.82, 31.61, 29.14, 26.55, 25.6, 24.24, 25.07, 29.61, 27.29, 25.52, 23.45, 24.19, 22.26, 20.8, 19.2, 18.3, 17.23, 16.11, 14.56, 14.62, 24.26, 25.2, 23.55, 21.72, 22.25, 20.75, 19.34, 21.09, 23.79, 22.27, 20.89, 20.15, 19.0, 18.28, 19.65, 30.98, 28.86, 27.27, 25.75, 24.44, 23.46, 21.89, 23.24, 21.69, 22.21, 21.82, 21.14, 20.33, 19.36, 19.57, 17.79, 16.62, 13.85, 13.12, 12.47, 14.38, 15.89, 17.81, 17.22, 16.63, 16.17, 19.33, 20.53, 18.99, 18.13, 16.92, 17.34, 27.83, 24.9, 27.72, 26.61, 23.97, 22.44, 21.15, 22.96, 21.83, 22.41, 21.73, 21.11, 19.78, 19.03, 19.09, 17.86, 16.91, 15.81, 21.16, 22.36, 23.57, 22.49, 24.23, 23.43, 21.6, 20.77, 19.75, 22.94, 20.89, 20.53, 28.95, 38.83, 32.91, 39.42, 35.16, 32.13, 38.09, 51.11, 56.72, 46.78, 56.66, 51.56, 50.41, 50.45, 45.73, 41.25, 39.23, 38.02, 35.46, 33.34, 30.76, 28.57, 26.56, 30.18, 28.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.17, 1.07, 1.58, 1.5, 1.37, 1.52, 7.87, 7.72, 7.28, 6.81, 6.39, 5.17, 4.91, 4.28, 3.92, 3.47, 9.0, 10.28, 9.87, 9.4, 8.62, 10.43, 16.26, 15.73, 15.17, 16.93, 15.8, 14.03, 12.93, 14.44, 14.43, 13.78, 14.75, 13.79, 14.8, 16.66, 21.41, 23.43, 30.78, 29.9, 26.16, 23.92, 21.79, 20.22, 19.3, 21.1, 21.19, 20.05, 18.03, 16.88, 20.8, 20.06, 23.64, 24.81, 23.61, 19.37, 17.85, 20.24, 20.3, 21.24, 20.78, 23.69, 22.25, 22.72, 21.53, 21.16, 23.08, 24.47, 26.6, 25.63, 27.47, 30.93, 37.73, 35.74, 34.28, 33.13, 31.01, 29.72, 31.17, 31.18, 32.03, 30.27, 27.82, 27.25, 25.87, 26.7, 25.75, 22.19, 19.85, 18.23, 16.16, 14.55, 13.62, 14.83, 13.84, 14.14, 12.92, 12.53, 12.17, 17.7, 16.94, 16.26, 20.92, 21.83, 25.1, 21.84, 20.66, 19.07, 22.26, 20.85, 20.17, 24.24, 24.55, 24.02, 21.76, 22.02, 20.16, 17.79, 13.71, 11.62, 9.7, 8.65, 9.9, 8.25, 6.51, 5.08, 4.03, 3.26, 3.9, 3.32, 2.66, 6.13, 12.88, 12.25, 11.21, 15.54, 15.44, 19.84, 21.28, 21.57, 19.52, 18.39], "ad": [-2355427.0, -1882813.0, 5962891.0, 17043329.0, 27648108.0, 63111507.0, 115440379.0, 69894586.0, 58593906.0, 96345906.0, 148236754.0, 121339769.0, 126642100.0, 70852100.0, 57743204.0, -4965177.0, -14537341.0, -2162487.0, -66621851.0, -74891489.0, -86256104.0, -90238123.0, -91091217.0, -94740121.0, -94058035.0, -44330750.0, -50578949.0, -26282239.0, 44364015.0, 3252420.0, -22767578.0, -42716653.0, -36753929.0, -38088184.0, -42727339.0, -48711073.0, -48172329.0, -46687461.0, -53918461.0, -58417610.0, -53881918.0, -30877287.0, -44487620.0, -51518270.0, -45877839.0, -47580197.0, -43621667.0, -36814390.0, -58032390.0, -62928390.0, -64138653.0, -67736653.0, -63440738.0, -62608786.0, -52083111.0, -31679901.0, -40253233.0, -18613329.0, -26984873.0, -37794304.0, -27907278.0, -47044278.0, -50915997.0, -64713613.0, -67250396.0, -74051135.0, -77693000.0, -75897871.0, -77354436.0, -19862778.0, -54940934.0, -65560490.0, -74070067.0, -80631805.0, -78363274.0, -77111769.0, -69925461.0, -61801907.0, -71368486.0, -73089221.0, -75287894.0, -76655461.0, -75755747.0, -75669721.0, -77810318.0, -76345158.0, -76557718.0, -76479399.0, -75244251.0, -74505477.0, -73531670.0, -75092570.0, -75251116.0, -75529600.0, -75457129.0, -76419341.0, -78338708.0, -78083601.0, -78163267.0, -77095647.0, -76335979.0, -84735094.0, -78381227.0, -97775985.0, -91432030.0, -100196860.0, -98923861.0, -99407774.0, -103535766.0, -102558960.0, -108381660.0, -108547820.0, -109690532.0, -111270548.0, -111835175.0, -113406514.0, -113764784.0, -115237308.0, -116321714.0, -113192080.0, -114179987.0, -119005132.0, -119472091.0, -118908517.0, -118981527.0, -120066536.0, -121191478.0, -120539708.0, -124618688.0, -125939113.0, -121612495.0, -111708136.0, -104203345.0, -81591556.0, -66830372.0, -55999226.0, -65385419.0, -35411895.0, 1497146.0, -1181345.0, 3410644.0, -5646279.0, -4218352.0, 5726559.0, -12521733.0, -19571698.0, -21684205.0, -15207798.0, -29693710.0, -27861127.0, -32300640.0, -37739562.0, -37186916.0, -37069682.0, -44267823.0, -47645947.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 39377000.0, 55853900.0, 67738700.0, 72605400.0, 76787300.0, 76357200.0, 72378600.0, 66880900.0, 64137000.0, 67290400.0, 64910700.0, 49092000.0, 37063400.0, 32412100.0, 28438618.2, 26350418.2, 31628918.2, 29046318.2, 30653218.2, 31739418.2, 38782618.2, 40689918.2, 42373818.2, 42451318.2, 41913200.0, 42431900.0, 31526600.0, 31049700.0, 28239700.0, 21333000.0, 13661800.0, 12114100.0, 13602000.0, 13960600.0, 13752500.0, 13444900.0, 15058100.0, 16333700.0, 16951800.0, 18350500.0, 18072600.0, 16623300.0, 13340700.0, 12309800.0, 11807500.0, 13196100.0, 13017400.0, 12165800.0, 14151700.0, 13823800.0, 14779800.0, 15730300.0, 17284200.0, 22759900.0, 23927900.0, 22049700.0, 20627000.0, 19812300.0, 16681634.7, 15221334.7, 19947634.7, 22887234.7, 22168234.7, 17820734.7, 17305234.7, 17736734.7, 18286434.7, 19149734.7, 19703715.3, 20581879.8, 14822954.0, 10941195.2, 9994685.2, 8459739.0, 7639487.1, 6682254.6, 5362957.2, 4219662.1, 3532163.9, 2528424.7, 2253969.2, 2177763.6, 2100183.9, 1848176.4, 1711840.4, 1481128.1, 1432396.4, 1527312.6, 1463020.7, 1462130.7, 1474858.1, 1402823.9, 3192007.5, 3767147.9, 5697294.6, 7685154.2, 8427866.3, 8693278.2, 8857635.8, 9675837.7, 9840614.9, 10373450.5, 8596431.4, 8075315.9, 6274566.9, 4353775.8, 3662996.8, 3270027.1, 3097896.7, 2202262.9, 2302377.7, 2235712.5, 2608560.5, 2612402.1, 2599164.6, 2571548.8, 2563391.9, 2541329.0, 2558935.5, 2868506.3, 2797382.6, 2648272.6, 3913774.0, 9088510.8, 11180617.4, 16407845.1, 20562756.2, 21740222.7, 24572716.2, 27824346.1, 28267573.6, 28310808.9, 27701195.2, 22667157.3, 21611067.7, 18169347.1, 15364381.2, 14942261.6, 12592549.9, 10350237.0, 10365512.1, 10542484.5, 9930177.3, 10500333.8, 9986928.8, 9394434.6, 8880379.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.813, 0.838, 0.864, 0.864, 0.855, 0.877, 0.698, 0.734, 0.689, 0.532, 0.349, 0.357, 0.439, 0.472, 0.491, 0.491, 0.578, 0.641, 0.671, 0.771, 0.769, 0.718, 0.577, 0.537, 0.525, 0.573, 0.655, 0.613, 0.715, 0.775, 0.953, 1.061, 1.172, 1.393, 1.451, 1.359, 1.271, 1.23, 1.047, 0.963, 1.133, 1.243, 1.26, 1.011, 0.979, 1.004, 1.056, 1.124, 1.17, 1.244, 0.897, 0.662, 0.606, 0.518, 0.469, 0.431, 0.363, 0.293, 0.265, 0.198, 0.183, 0.181, 0.184, 0.197, 0.193, 0.172, 0.171, 0.184, 0.178, 0.179, 0.238, 0.29, 0.626, 0.803, 1.136, 1.455, 1.661, 1.806, 1.918, 2.124, 2.176, 2.23, 1.857, 1.77, 1.376, 0.966, 0.813, 0.727, 0.693, 0.495, 0.507, 0.479, 0.544, 0.542, 0.535, 0.528, 0.525, 0.526, 0.529, 0.584, 0.562, 0.521, 0.777, 1.379, 1.673, 2.11, 2.303, 2.367, 2.439, 2.538, 2.541, 2.559, 2.428, 1.979, 1.832, 1.467, 1.198, 1.143, 0.951, 0.757, 0.751, 0.762, 0.717, 0.745, 0.7, 0.641, 0.595], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.86, 31.15, 10.41, 11.56, 13.5, 14.59, 145.65, 165.01, 219.26, 222.06, 203.66, 96.85, 47.06, 40.83, 47.75, 70.01, 27.55, -33.28, -34.01, -22.79, -41.83, -18.75, 49.44, 31.74, -24.81, -14.58, 42.88, 40.51, 63.89, 6.51, -65.47, -153.11, -187.38, -230.78, -156.22, -46.72, 33.14, 3.56, 19.25, 47.14, 6.9, 9.87, 39.49, 93.11, 55.0, -11.77, -0.96, -54.96, -73.75, -50.63, 121.15, 128.76, 61.06, 42.35, -15.81, -29.12, -92.45, -20.56, -46.54, -29.27, -43.05, -80.05, -101.2, -129.89, -96.98, -120.75, -165.46, -252.61, -185.21, -151.18, -106.28, -87.8, -56.84, -67.2, -68.41, -73.59, -53.27, -39.32, -40.71, -24.72, -28.64, 7.32, 114.07, 169.31, 207.93, 213.05, 146.67, 127.42, 85.55, 98.95, 75.84, 58.9, 42.06, 35.16, -28.1, -24.12, -28.19, -82.37, -122.79, -161.52, -83.15, -37.22, -25.79, -78.93, -39.08, -44.17, -92.11, -122.43, -103.24, -81.86, -94.48, -33.8, 127.01, 286.66, 258.47, 295.27, 209.38, 125.32, 179.87, 269.4, 265.05, 231.63, 250.23, 185.88, 165.54, 142.32, 97.08, 56.95, 54.14, 39.88, 14.15, -3.09, -39.68, -57.51, -75.37, -50.86, -45.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.2376, 79.3923, 72.5953, 75.1351, 54.5605, 34.1429, 11.6556, 19.7425, 20.8451, 7.2839, -2.8384, 14.2558, 15.0964, 34.8941, 34.6363, 31.694, 12.5131, 4.9383, 14.8069, 14.4835, 31.6726, 24.2533, 13.6364, 12.8884, 8.9888, -13.211, -5.5814, -5.3719, -14.9194, -16.1826, 0.9346, 8.8235, 4.6729, 6.5116, -7.2072, -5.0, -5.641, -14.3731, -16.701, -12.2463, -3.8025, -5.5493, -7.7427, 4.5259, -2.7258, -10.6438, -5.74, -10.6766, 7.4961, 5.2897, 7.3624, 17.9552, 13.5763, 10.7941, -6.2236, 11.9048, 13.2275, -1.4634, -0.9804, 0.6231, -3.9024, -5.7402, -7.0698, -1.8812, -0.7299, -0.5197, 3.1425, 0.5599, -0.5624, -23.8298, -21.7757, -18.7129, -34.7525, -27.5542, -26.9036, -19.3376, -22.6226, -21.4934, -19.958, -22.1526, -20.1306, -17.5947, -15.4977, -14.7486, -8.0048, -5.3593, 20.0303, 18.0912, 28.75, 18.0132, 24.0621, 12.7698, 21.8317, 19.819, 24.5334, 23.7994, 16.3571, 15.9227, 13.2789, 4.118, 4.7257, -0.567, -14.8205, -16.3023, -26.3859, -6.1628, -10.5494, -8.2286, -13.8393, -9.5768, -6.4554, -14.0715, -15.4386, -6.1791, -11.2069, -10.5198, 2.3256, 19.1518, 40.896, 31.3507, 40.6634, 40.0996, 30.829, 58.867, 113.9272, 135.5705, 195.9889, 208.4677, 236.3384, 269.2946, 194.1919, 160.0459, 104.1026, 100.0, 61.5721, 60.8889, 62.3762, 6.9767, -17.5953, -24.7863, -32.9439, -32.4619], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.0, 100.0, 100.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, -88.0, -92.0, -92.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -44.0, -44.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 12.0, 12.0, -48.0, -48.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -32.0, -32.0, -32.0, -32.0, -32.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 56.0, 56.0, 28.0, 28.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -40.0, 56.0, 56.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0603, 20.6186, 23.8213, 22.8363, 24.673, 16.6454, 8.6035, 7.6518, 4.1732, -0.6329, 4.0543, 15.6937, 6.8142, 1.8843, 7.6993, 9.6551, 10.012, 12.277, 1.2896, -2.8884, -9.3933, -17.8255, -22.3366, -21.1661, -7.9178, 1.1763, -9.2111, -1.5835, -1.7644, -6.3523, 0.7577, -1.6653, 7.2292, 2.1044, -1.7296, -0.7998, -7.9567, -7.7526, -8.5002, 19.1509, 8.6403, 2.5652, 3.1469, -1.1204, 0.304, -4.0601, 2.6824, 2.8609, 0.1098, 1.1441, -3.638, -6.5629, -8.8881, -8.9152, -15.3994, -17.149, -32.47, -28.5196, -26.5886, -22.8245, -21.0307, -20.0211, -21.1239, -21.8542, -22.3687, -21.1827, -19.8054, -17.1001, -15.4778, -13.9633, -10.5325, -5.3521, 5.3912, 3.0779, 10.8413, 4.0678, 10.0284, 7.7635, 10.981, 12.073, 8.3552, 10.4825, 9.6207, 3.21, 5.1296, 4.1316, 0.4555, -5.1647, -9.9991, 0.5497, 0.4601, -1.1114, -4.7333, -1.2736, -3.0873, -8.7499, -11.363, -9.4719, -11.6873, -11.1734, -4.5003, 3.2065, 13.6546, 22.8379, 31.6448, 30.36, 19.435, 48.37, 90.525, 96.4, 135.775, 151.575, 164.555, 188.455, 153.12, 144.955, 115.87, 127.69, 97.895, 88.83, 67.09, 34.46, 29.5, 12.735, 14.945, 18.78], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 514.018692, 123.455624, 68.836171, 46.627807, 34.569588, 26.872775, 21.565991, 17.723238, 14.830563, 12.593585, 10.925806, 9.615994, 8.612628, 7.819607, 7.14935, 6.517207, 5.913324, 5.365241, 4.869971, 4.433324, 4.024362, 3.628543, 3.256303, 2.90855, 2.582136, 2.297095, 2.077329, 1.883479, 1.701338, 1.547524, 1.422048, 1.319544, 1.239104, 1.149863, 1.047753, 0.926526, 0.780295, 0.616804, 0.452556, 0.323344, 0.242955, 0.176208, 0.137613, 0.117883, 0.099923, 0.096221, 0.095493, 0.113382, 0.129207, 0.132733, 0.128026, 0.103553, 0.067071, 0.023428, 0.034031, 0.059533, 0.081639, 0.100235, 0.107362, 0.109549, 0.098037, 0.090736, 0.084395, 0.07119, 0.054891, 0.02946, -0.005308, -0.047458, -0.090693, -0.144031, -0.205086, -0.300889, -0.407221, -0.512424, -0.604842, -0.680634, -0.739993, -0.788188, -0.829081, -0.864344, -0.892151, -0.910576, -0.917027, -0.911853, -0.896003, -0.868631, -0.82432, -0.746392, -0.655064, -0.541594, -0.435009, -0.325207, -0.225468, -0.131385, -0.044379, 0.022869, 0.077711, 0.118481, 0.133392, 0.134426, 0.125046, 0.10083, 0.057249, -0.006277, -0.053719, -0.086479, -0.11049, -0.134816, -0.14857, -0.157772, -0.17589, -0.20372, -0.232078, -0.264416, -0.297123, -0.311906, -0.294129, -0.229414, -0.114599, 0.050039, 0.235427, 0.397689, 0.603173, 0.924525, 1.313475, 1.809199, 2.370772, 2.954161, 3.549035, 4.015335, 4.33688, 4.47496, 4.502065, 4.39717, 4.200973, 3.924205, 3.566434, 3.178014, 2.774459, 2.394589, 2.060091], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.8037, 106.9341, 99.3145, 88.7772, 77.9357, 67.7231, 58.4917, 50.338, 43.2365, 37.1079, 31.8715, 27.4204, 23.6588, 20.491, 17.8227, 15.5616, 13.6319, 11.9786, 10.5569, 9.3322, 8.2706, 7.3422, 6.525, 5.8017, 5.1578, 4.5857, 4.084, 3.6439, 3.2554, 2.9138, 2.6155, 2.3563, 2.1328, 1.9362, 1.7585, 1.5921, 1.4298, 1.2672, 1.1043, 0.9481, 0.807, 0.6809, 0.5722, 0.4814, 0.4051, 0.3433, 0.2937, 0.2577, 0.232, 0.2121, 0.1953, 0.177, 0.155, 0.1287, 0.1097, 0.0997, 0.0961, 0.0969, 0.099, 0.1011, 0.1005, 0.0985, 0.0957, 0.0908, 0.0836, 0.0728, 0.0572, 0.0362, 0.0109, -0.0201, -0.0571, -0.1059, -0.1661, -0.2354, -0.3093, -0.3836, -0.4548, -0.5215, -0.583, -0.6393, -0.6899, -0.734, -0.7706, -0.7989, -0.8183, -0.8284, -0.8275, -0.8113, -0.7801, -0.7324, -0.6729, -0.6034, -0.5278, -0.4485, -0.3677, -0.2896, -0.2161, -0.1492, -0.0927, -0.0473, -0.0128, 0.0099, 0.0194, 0.0143, 0.0007, -0.0168, -0.0355, -0.0554, -0.074, -0.0908, -0.1078, -0.127, -0.148, -0.1713, -0.1964, -0.2195, -0.2345, -0.2334, -0.2097, -0.1577, -0.0791, 0.0163, 0.1336, 0.2918, 0.4961, 0.7588, 1.0812, 1.4558, 1.8744, 2.3026, 2.7095, 3.0626, 3.3505, 3.5598, 3.688, 3.7353, 3.7015, 3.5968, 3.4323, 3.2248, 2.9918], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.0743, 44.9351, 44.3231, 36.6435, 29.6926, 21.0705, 9.0359, 1.6125, -0.7622, -5.0815, -10.2897, -10.1623, -7.6304, -3.8676, 1.8324, 2.416, 2.6732, 1.3625, -4.4064, -12.2106, -17.0987, -16.9673, -16.369, -18.1741, -15.9639, -15.0706, -14.6314, -11.1775, -8.0094, 1.6323, 8.7619, 13.2644, 15.9014, 14.2687, 13.5467, 8.2004, 11.4804, 13.5045, 10.1491, 7.5209, 3.7816, 1.349, -0.8088, -1.5717, -0.0198, 0.8284, 1.4431, -2.2653, -4.6231, -6.3017, -11.7623, -16.7837, -21.271, -30.5331, -37.3998, -42.5034, -43.9285, -44.8269, -44.3918, -43.254, -42.2192, -41.1803, -38.4672, -35.0168, -27.6464, -21.2183, -15.648, -6.8081, 0.9176, 11.6159, 18.4487, 27.202, 30.5775, 35.5599, 37.788, 40.2322, 41.6176, 39.6256, 37.4841, 33.6178, 25.3575, 19.0363, 11.4784, 2.9175, -6.3601, -16.3282, -18.9568, -21.2074, -21.5058, -23.0124, -21.8791, -19.0631, -19.1574, -19.7726, -17.4756, -16.1079, -14.1835, -11.2588, -4.0341, 9.0357, 21.6746, 35.1662, 46.9885, 54.2267, 72.6749, 107.6812, 144.5641, 196.8094, 243.075, 285.5778, 326.8339, 337.8017, 334.3379, 313.6864, 296.2077, 258.3328, 216.0717, 175.6232, 125.9483, 78.9715, 38.0193, 4.7951, -18.8691], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.64, 62.98, 62.7, 63.66, 50.85, 42.91, 14.72, 25.18, 26.52, 12.58, -6.77, 24.91, 26.06, 48.98, 49.46, 43.03, 15.39, 5.99, 17.0, 16.79, 35.65, 24.97, 13.65, 13.15, 9.5, -21.62, -8.33, -9.09, -23.87, -24.84, 1.39, 12.86, 7.58, 10.29, -10.53, -7.1, -7.48, -17.43, -19.52, -13.99, -4.26, -7.22, -9.09, 4.88, -3.38, -13.13, -6.74, -12.71, 8.29, 5.47, 7.2, 17.46, 12.12, 10.13, -8.18, 13.81, 13.81, -1.69, -1.14, 0.69, -4.89, -6.83, -9.31, -2.5, -0.94, -0.67, 3.91, 0.68, -0.67, -59.57, -55.08, -49.87, -64.88, -49.17, -48.62, -34.09, -46.5, -44.1, -41.3, -44.92, -41.57, -36.74, -32.39, -30.84, -17.77, -11.96, 60.0, 59.07, 70.17, 45.95, 53.76, 23.51, 36.35, 31.0, 36.99, 36.48, 23.37, 23.27, 19.39, 5.48, 6.35, -0.85, -27.94, -29.08, -53.68, -10.66, -21.15, -16.74, -28.18, -17.99, -12.3, -25.21, -26.72, -10.82, -19.91, -18.68, 3.67, 26.62, 47.88, 45.1, 51.8, 49.69, 32.51, 49.18, 66.18, 73.72, 81.77, 83.07, 86.32, 87.82, 61.82, 56.35, 38.37, 39.41, 24.52, 23.66, 21.36, 3.07, -11.81, -16.89, -30.59, -32.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 25.5401, 26.7588, 21.6445, 24.9696, 21.2531, 14.8179, 20.9537, 11.7743, 8.9366, 0.7261, 4.2796, 6.3602, 6.3761, 26.77, 20.0226, 27.0192, 23.2273, 30.4459, 20.3862, 11.0839, 4.8778, 7.2401, 13.9554, 7.4752, -0.5266, 1.2345, 0.6503, 0.2719, 4.0398, 14.1355, 13.3398, 7.4912, 7.7807, 9.6603, 11.0674, 9.8942, 9.0246, 1.0326, -4.2814, -5.9131, -13.1986, -10.4503, 7.6224, 10.8746, 11.9116, 8.8796, 10.4818, 9.0825, 5.8245, 9.9916, 16.476, 11.3217, 3.4869, 2.4006, -0.2949, -5.2659, -1.0269, 19.8446, 19.1102, 9.5885, 7.4486, 3.948, 1.6335, -0.5043, 3.2226, 0.8158, 3.668, -0.4829, -1.8002, -2.3553, -4.3293, -2.4926, 0.5382, -8.1787, -13.3678, -11.9202, -9.6992, -5.779, -2.1668, 1.3775, -1.5919, -1.9667, -3.7722, 0.9816, 4.2722, 2.2756, 2.4126, 1.3678, 2.0966, 14.7781, 12.0787, 16.1506, 16.504, 15.1496, 9.7181, 6.9869, 9.9316, 5.9557, 8.8335, 2.6858, 2.7307, -1.3451, -0.7244, 0.5791, -1.7036, -3.4031, -4.9455, 2.3181, 4.4012, 7.2725, 0.4907, 3.2778, 1.4095, 1.1796, -2.7461, -1.9109, 3.3764, 1.7226, 2.5908, 11.5921, 28.1218, 21.533, 34.2425, 26.3508, 16.5864, 30.5026, 61.7165, 91.6856, 83.0162, 128.5853, 89.2874, 96.4606, 129.1806, 65.5119, 31.6531, 18.1312, 28.3982, 1.0556, -2.0952, -11.0816, -19.9271, -21.8661, 8.1862, 4.5882], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 16.9747, 15.5286, 12.6032, 12.3119, 9.1663, 8.2511, 8.2008, 6.635, -2.1033, -1.7484, -3.0486, -2.0149, -1.3327, -1.1152, 12.8847, 7.5092, 10.3792, 11.8875, 1.352, -1.7642, -1.7841, -0.3736, 0.6315, -2.9936, -12.7085, -13.4218, -5.06, -8.008, -6.3338, -3.947, 0.4917, -2.9776, -5.5433, 2.5225, -1.7807, -0.5746, -3.3476, -6.2956, -13.3226, -15.906, -28.3308, -14.7957, -12.2762, -3.0447, -2.7918, -4.0594, 3.1301, -1.7981, -5.056, 1.4636, 0.7924, 1.0293, -6.4134, -3.0886, -8.9209, -10.8532, -7.9865, -8.778, 6.3673, 0.7665, -1.2754, -3.8938, -4.3459, -9.9144, -5.6974, -8.5944, -3.7818, -2.8354, -5.329, -7.1584, -10.1127, -6.8056, -10.3423, -15.1383, -27.4831, -17.4095, -15.9727, -8.7197, -9.9106, -3.2296, -5.3168, -5.6916, -6.6149, -4.6057, -4.0597, -5.4682, -2.6846, -5.2977, -1.3342, 0.3688, 0.7081, 7.2305, 3.467, 3.4211, 3.2181, 0.3869, 2.2316, 0.4557, -0.9665, -0.6142, -0.2693, -5.8451, -4.1244, -3.3209, -7.9036, -8.4031, -11.0455, -9.7819, -0.8988, -0.3275, -3.8093, -2.7222, -1.5905, -6.0204, -6.1461, -6.2109, -5.0236, -6.3774, -5.2092, 0.1921, 1.3218, 2.033, 10.7425, 10.3508, 6.0864, 3.5026, 23.2165, 40.1856, 26.0162, 77.0853, 60.2874, 44.9606, 48.1806, 26.5119, -6.3469, -2.3688, -7.6018, -27.4444, -27.0952, -43.5816, -49.9271, -51.3661, -29.8138, -14.9118], "thermo_temp": [null, 5.8431, 5.3296, 2.76, 7.804, 21.5087, 8.5654, 6.7572, 5.4248, 13.7998, 16.3694, 15.037, 8.5654, 11.2302, 9.0412, 12.6578, 12.0867, 6.5668, 12.7529, 5.1392, 11.0398, 2.4744, 7.3282, 8.3751, 7.7089, 27.8851, 7.1378, 19.5101, 12.8481, 18.5583, 19.0342, 12.8481, 6.662, 7.6137, 13.3239, 10.4688, 12.6578, 14.6563, 5.7103, 8.2799, 10.3736, 18.0825, 12.8481, 10.4688, 13.3239, 7.1378, 12.8481, 10.4688, 12.3722, 7.3282, 9.0412, 9.993, 15.1322, 4.3454, 19.9966, 13.9192, 14.7034, 12.939, 7.3517, 10.8805, 10.8805, 8.528, 16.3698, 10.2924, 9.9003, 5.4893, 8.626, 5.5873, 6.9596, 29.0147, 12.7429, 8.822, 8.724, 7.8418, 5.9794, 9.9003, 8.92, 9.7042, 7.4497, 2.3525, 4.0189, 4.8031, 5.7833, 4.313, 10.8805, 7.8418, 22.1531, 6.8616, 6.2734, 4.1169, 7.7438, 4.9011, 3.7249, 3.7249, 2.8427, 5.5873, 8.3319, 7.7438, 5.0972, 6.6655, 3.4308, 14.4093, 11.3706, 8.9201, 13.037, 11.7285, 7.5, 6.6, 7.7, 5.5, 9.8, 3.3, 3.0, 6.5, 4.3, 3.9, 6.2, 5.0, 6.1, 13.0, 5.3, 7.6, 4.4, 6.0, 3.0, 7.2, 3.4, 4.3, 8.4, 8.1, 7.8, 11.4, 26.8, 19.5, 23.5, 16.0, 13.0, 28.0, 41.5, 51.5, 57.0, 60.5, 29.0, 51.5, 81.0, 39.0, 42.0, 20.5, 36.0, 28.5, 25.0, 32.5, 30.0, 29.5, 41.0, 24.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.7793, 9.3411, 10.3767, 10.0474, 10.2625, 10.0404, 10.5163, 10.8018, 10.0318, 10.5266, 9.547, 9.8185, 8.4832, 8.2732, 8.2917, 8.1857, 11.7674, 10.9257, 12.4865, 12.5522, 13.6443, 14.6242, 14.3013, 12.9123, 11.949, 12.1989, 11.8844, 12.025, 12.5034, 11.2683, 10.725, 10.6611, 12.0104, 12.1627, 11.8547, 12.1219, 11.2157, 11.5125, 11.3227, 11.5135, 10.7526, 10.4414, 10.3599, 11.2276, 9.9763, 11.7981, 12.1838, 12.6419, 12.6959, 11.7242, 11.5708, 11.4453, 10.9149, 11.9067, 11.6132, 11.3018, 10.2449, 9.9506, 9.1573, 8.7577, 12.4408, 12.4957, 11.8278, 11.2634, 10.6413, 9.7937, 9.8131, 9.6507, 9.6604, 9.2585, 8.0028, 7.2785, 6.8284, 6.6384, 6.2156, 7.0638, 7.2052, 9.923, 9.3664, 8.804, 7.9518, 7.914, 7.3662, 6.7041, 6.1625, 5.5589, 5.564, 6.0673, 6.3721, 6.1403, 6.2358, 5.7258, 7.3046, 8.0439, 8.2032, 9.0821, 9.5632, 9.1881, 8.7175, 8.5325, 7.9812, 8.3119, 7.4006, 6.6005, 6.5822, 6.1673, 5.755, 5.8359, 5.684, 5.7596, 7.076, 6.7531, 6.9071, 6.4513, 6.3692, 5.7566, 6.0191, 5.5429, 5.3169, 5.8775, 6.2816, 6.5576, 7.4381, 10.9584, 12.5114, 14.5094, 14.7804, 14.4567, 16.9191, 21.3884, 26.8632, 32.3426, 37.4621, 35.9236, 38.7556, 46.4364, 45.0844, 44.5236, 40.1556, 39.4001, 37.4182, 35.1604, 34.6767, 33.8264, 33.0398, 34.4871, 32.6712], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2933, 1.2858, 1.2511, 1.2376, 1.2261, 1.2505, 1.0968, 1.0924, 1.0865, 1.1167, 1.0315, 0.9933, 1.1144, 1.0909, 1.1345, 1.1451, 1.0841, 1.054, 1.0509, 1.0631, 1.1256, 1.0982, 1.0412, 1.0254, 1.0594, 1.023, 0.9371, 0.9694, 0.9583, 0.9066, 0.9546, 1.0345, 1.009, 1.0118, 0.9791, 0.9775, 0.9925, 0.9673, 0.8256, 0.922, 0.9325, 0.9728, 0.9448, 0.9677, 1.0296, 0.9418, 0.9466, 0.9738, 0.9951, 1.0225, 1.0279, 1.0795, 1.1346, 1.0399, 1.0379, 0.9776, 1.0813, 1.0492, 0.984, 0.9967, 1.0095, 0.9162, 0.9435, 0.917, 1.0058, 0.9882, 1.0138, 1.0154, 0.9689, 0.9671, 0.7517, 0.7313, 0.5981, 0.6784, 0.6811, 0.776, 0.7133, 0.7901, 0.7083, 0.6942, 0.712, 0.7579, 0.8055, 0.7719, 0.8382, 0.8843, 1.1756, 1.1147, 1.1388, 1.1608, 1.1532, 1.0932, 1.1149, 1.102, 1.1348, 1.1139, 1.0992, 1.121, 1.1016, 1.0844, 1.0493, 1.0335, 0.9551, 0.8507, 0.8086, 0.8111, 0.9118, 0.9461, 0.8653, 0.8945, 0.9188, 0.8528, 0.8364, 0.8808, 0.8878, 0.867, 0.9487, 1.0437, 1.1071, 1.1323, 1.1429, 1.1509, 1.1332, 1.1181, 1.2156, 1.2998, 1.2509, 1.3649, 1.3371, 1.3082, 1.2834, 1.2272, 1.1497, 1.1543, 1.1165, 1.0717, 1.0736, 1.0311, 0.9649, 0.903, 0.9286, 0.8304], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6868, 0.6671, 0.7043, 0.7379, 0.743, 0.8632, 0.8863, 0.9378, 0.9003, 0.9224, 1.0351, 0.9167, 0.8957, 0.8538, 0.8407, 0.8179, 0.8741, 0.9096, 0.9857, 0.9223, 0.8611, 0.8572, 0.9273, 0.9367, 0.9461, 1.0871, 1.0386, 1.0334, 1.0362, 1.1372, 1.0756, 0.9969, 0.9457, 0.9645, 1.0209, 1.0365, 1.028, 1.0642, 1.1147, 1.1036, 1.008, 1.0521, 1.0425, 1.016, 1.0071, 1.0338, 1.0645, 1.0372, 0.9746, 0.9499, 0.9574, 0.9387, 0.8974, 0.942, 1.0434, 0.9154, 0.9175, 0.9638, 0.9929, 1.0092, 1.0095, 1.0563, 1.0925, 1.0723, 0.9949, 1.0177, 1.0, 0.9646, 1.014, 1.2476, 1.2414, 1.2438, 1.2032, 1.1661, 1.1401, 1.0864, 1.0968, 1.0473, 1.1116, 1.0757, 1.0868, 1.0274, 0.9674, 1.0, 1.0152, 0.9284, 0.8893, 0.7451, 0.7716, 0.7697, 0.7878, 0.84, 0.8419, 0.8549, 0.8072, 0.8699, 0.8718, 0.9003, 0.8993, 0.9171, 0.9175, 1.0315, 1.0589, 1.1505, 1.2274, 1.1214, 1.0603, 1.0011, 1.1299, 1.0545, 1.1198, 1.0528, 1.1123, 1.074, 1.0286, 1.0625, 1.0112, 0.8687, 0.6984, 0.806, 0.727, 0.7917, 0.7961, 0.7267, 0.5902, 0.5053, 0.5578, 0.4845, 0.5877, 0.5719, 0.5555, 0.7047, 0.7993, 0.8132, 0.8314, 0.8774, 0.8816, 0.9429, 1.0325, 1.1183, 1.0769, 1.1853], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 299994127.41, 229072807.45, 206767582.45, 171872131.98, 166512819.25, 148671361.43, 91846189.75, 80053436.74, 51059654.19, 43381517.86, 40935252.36, 37488468.97, 35287887.32, 352349100.53, 299282988.85, 324246892.94, 309046042.18, 224740619.64, 132937079.73, 99299922.0, 94572182.84, 81787478.85, 77830013.25, 57762508.12, 41892957.56, 36625706.49, 30312033.6, 23477378.52, 36116446.95, 95335047.66, 60303463.76, 46431372.89, 52323778.69, 55264070.47, 50275462.85, 48183553.48, 8125327.37, 4168820.92, 1211128.67, -2875320.21, -5592693.96, -3718653.09, 50594433.64, 77286624.67, 47337116.91, 79598854.09, 66971569.64, 45865671.16, 49783912.37, 34096583.24, 100357161.64, 72139728.3, 55931481.46, 48341242.95, 36749550.5, 31598431.11, 26897510.63, 270234860.57, 170675500.98, 136255493.96, 116790423.39, 94310218.98, 83655895.73, 61400328.35, 64402737.92, 54186480.47, 39827791.97, 34427255.41, 28105119.0, 23360256.4, 19410915.83, 16929436.71, 12068150.35, 9935229.45, 4176115.03, 4900118.77, 4724448.0, 4728425.6, 4525886.24, 3998785.57, 3292547.19, 2696223.71, 2203139.16, 2000798.16, 1995531.13, 2057792.98, 1966861.61, 1834136.48, 1798747.58, 11970300.54, 18979766.41, 6271468.67, 24971406.19, 11382518.6, 13696680.23, 10143097.62, 11770092.35, 10178945.21, 4463647.2, 4217643.6, 3419230.09, 1316025.48, 1500213.57, 1179782.36, 240591.49, -698330.03, -1321202.01, 5704095.64, 5471000.79, 3816308.5, 2748049.59, 3321598.5, 2612424.64, 920300.57, 359514.1, 802731.41, -755276.53, -548801.88, 3794403.85, 23805036.16, 99040954.46, 112349419.04, 161102720.03, 125709593.74, 86162838.42, 193747957.5, 384887563.79, 335533925.39, 313774847.98, 295776173.62, 258328937.54, 263602929.1, 133901782.09, 100589099.0, 51178440.93, 55894848.08, -7964362.21, -11418121.9, -25642363.77, -44235291.52, -34955363.44, -38360763.74, -11482098.63, 6807524.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5156, 5.3129, 3.3453, 3.9948, 3.8187, 5.1345, 17.8636, 15.6747, 25.6415, 27.2356, 17.1593, 3.5166, -1.399, 3.036, 3.0883, 5.9696, -0.9898, -7.233, -6.6834, -7.8207, -10.1214, -3.9639, 7.6756, -1.6679, -6.5716, -1.1944, 1.399, 2.2437, 4.7776, -5.6674, -6.769, -11.6941, -17.6661, -16.3052, -13.6146, 1.0983, 10.998, 0.7096, 8.3737, 7.6919, 1.9955, 7.976, 5.2491, 12.6927, 6.2492, 1.4696, 2.0472, -4.431, -3.6991, -3.8191, 23.0741, 12.226, 5.8682, 2.4366, -2.676, -2.2521, -6.7758, -0.7327, -1.4336, -5.0898, -4.585, -8.0501, -9.8758, -10.682, -9.322, -14.0957, -13.7501, -25.0913, -20.4083, -18.2298, -13.7697, -8.9495, -7.4007, -7.3811, -8.131, -8.5941, -7.5257, -6.222, -4.0949, -1.8355, -0.1691, 1.909, 5.8519, 15.3528, 10.682, 16.4604, 8.3187, 10.8452, 6.878, 7.4241, 7.2293, 2.2956, 3.5346, 2.0645, -4.2924, -2.6237, -3.2302, -6.7347, -11.0414, -14.3399, -2.9533, -2.3499, -3.4259, -6.1842, -2.0308, -2.9771, -7.2075, -8.94, -6.5125, -8.25, -7.6125, 0.9375, 8.5275, 13.8025, 21.635, 25.8025, 23.01, 10.92, 36.0225, 64.34, 57.095, 91.03, 87.925, 96.7925, 116.6475, 69.315, 59.015, 28.3475, 37.9075, 8.085, 0.9675, -19.8775, -48.125, -47.775, -60.175, -49.4, -38.9625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 36334917.892, 51021805.2021, 43833599.8701, 38595202.7473, 15192203.6745, 66127.7264, -26080490.6594, -37451569.3694, -34761232.529, -51010325.8342, -55651628.3809, -56107117.9379, -52459813.5407, -46470099.4282, -40956222.21, -34760224.9118, -13243160.2663, -5224864.4665, 6261106.286, 32869074.7293, 27685092.9496, 14768456.351, 1794357.9043, -1779120.9592, -3503796.3381, -5366913.0372, -7545111.3098, -7578854.5721, -6431213.9109, -7677841.4667, -8921387.2239, -7175900.7096, 1510171.8652, 595716.2339, -2069560.0178, -1177076.0361, -1246621.4474, 97789.842, 2804837.8647, -3093900.4774, -6783575.2102, -8061382.6397, -8996087.2572, -7193758.1381, -5537751.6411, -1007784.182, 7428931.681, 7477079.5079, 13702465.7838, 12339862.894, 7221264.5167, 7616685.6773, 996977.4542, -3033629.7798, -8796880.7838, -11162016.165, -13278714.3263, -14096255.4524, -12578048.9852, -11276958.113, 8573284.7491, 4753217.7184, -620597.412, -5470151.1799, -9044598.7434, -8962831.1114, -7716371.8194, -4218415.7865, 180825.7116, -1079834.7198, -2044899.116, -2953376.0968, -3491672.152, -3108186.5321, -2641371.6945, -2891376.6145, -2264611.461, -1869966.6672, -1513604.39, -837217.6874, -249338.9329, 323671.7475, 32010.4373, -140661.8559, -287121.8477, -297876.348, -581354.3838, -1255180.1049, -1335558.4178, -1272374.1125, -791158.5501, -280661.5274, -2718752.761, -1447309.4238, -6966659.2416, -6572711.5229, -8602841.4086, -8246227.3876, -7504655.0827, -7832495.18, -6943764.5989, -7801618.8777, -7496190.409, -7053360.7256, -6733720.8279, -6170456.7335, -5879051.3462, -5339375.9495, -5101732.2008, -4885758.6395, -3357453.4466, -2741348.4152, -3775365.4513, -4003735.4015, -3553864.4204, -3069978.0504, -2938165.9326, -2975072.9547, -2512328.6074, -3392487.7754, -3864280.2067, -2329336.819, 1661739.2572, 5531273.3022, 13806081.6113, 20632872.365, 24996208.2992, 21522311.1087, 27681627.9755, 39428622.6505, 39797543.7196, 37791595.0429, 30653631.8492, 25401202.4811, 24107571.2365, 15580486.1536, 8432554.8225, 4069643.9605, 3975524.1113, -1033544.5644, -2405655.9521, -4160850.4424, -6231191.595, -6335835.6368, -5765357.5782, -7298174.449, -8336623.022], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.73, 80.45, 81.26, 79.0, 80.08, 76.85, 73.31, 76.64, 79.83, 79.37, 73.49, 73.68, 83.22, 82.88, 90.62, 91.31, 84.79, 84.35, 80.0, 82.51, 84.99, 84.02, 82.33, 82.14, 82.05, 74.94, 75.1, 74.93, 63.52, 44.56, 56.1, 67.93, 65.18, 66.01, 56.88, 58.14, 59.71, 57.25, 54.33, 56.88, 58.57, 55.39, 57.11, 66.25, 67.0, 58.06, 67.37, 67.88, 82.71, 79.15, 77.43, 79.09, 79.42, 78.28, 76.34, 79.86, 85.84, 80.66, 74.39, 75.48, 71.35, 65.98, 58.28, 60.09, 64.16, 61.59, 62.1, 62.34, 61.08, 45.23, 22.74, 25.08, 30.08, 35.17, 42.84, 54.6, 42.65, 54.8, 33.11, 38.45, 42.13, 50.21, 63.61, 55.99, 68.75, 70.04, 77.2, 88.2, 89.58, 92.99, 94.77, 84.84, 86.26, 83.75, 85.85, 83.12, 77.85, 77.5, 76.35, 76.08, 76.14, 71.86, 68.75, 58.44, 38.96, 51.96, 51.66, 60.74, 47.58, 54.32, 64.57, 65.17, 65.14, 70.63, 72.95, 64.99, 71.44, 83.06, 92.97, 94.15, 96.06, 74.24, 70.07, 74.05, 79.01, 80.24, 81.02, 82.48, 80.95, 82.93, 84.69, 77.69, 71.8, 71.18, 61.54, 67.38, 67.86, 62.48, 52.09, 47.87, 49.75, 47.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 364.8035, 968.8639, 257.0193, 49.0659, 80.5978, -86.7671, -85.7185, -90.2497, -61.2471, -57.472, -93.5621, -5.2291, -77.5544, -33.8681, 138.939, 28.4996, -17.0598, 3.4524, -78.738, -23.5113, 20.7032, 99.8088, -34.3888, -45.2202, -34.5611, -93.5208, 27.3284, -1.2766, -77.0649, -89.8172, -59.5357, 18.5194, 53.6405, 40.3035, 30.6768, -47.9315, -70.3596, -59.0904, -0.567, -53.4853, 58.652, -34.8012, -26.5101, 305.3881, 36.3042, -43.3875, -43.5816, 27.7845, 191.9549, 211.4788, 223.4834, 164.6192, -34.4506, -1.1668, -87.6659, 159.8914, 222.3639, -65.704, 2.9712, -30.1674, 4.3118, -21.5237, -78.4558, -40.5367, 46.614, -56.6249, -44.0184, -29.6583, -6.3987, -96.9337, -92.7449, -84.724, -89.6435, -78.2747, -83.4638, -90.7765, -85.9407, -81.1858, -95.0282, -87.1876, -73.448, -46.1014, -8.337, -18.0836, -31.1311, -17.1266, -39.5722, 793.5892, 205.4372, 1331.6181, 996.7614, 413.7339, 815.6297, 503.6101, 1363.6133, 136.2422, 126.5511, 17.9001, -44.8326, 20.5385, 18.6177, -90.5243, -75.0289, -92.5745, -93.6973, -52.5218, 5.4636, 73.9677, -88.4806, -46.5001, -83.112, -2.8602, 19.5405, -9.5721, 220.3489, 85.7873, 172.6918, 1136.7365, 3980.7331, 443.3722, 817.3246, 679.7481, 1012.5525, 1672.8229, 3270.4455, 343.9621, 248.3863, 634.8772, -41.082, 249.2867, 337.9899, -16.1237, -83.1481, -71.3583, -72.8562, -81.4536, -50.3169, -80.0089, -77.5402, -12.2497, 173.698, -16.3493], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.39, 47.62, 46.82, 46.79, 45.71, 50.21, 49.7, 49.5, 49.47, 47.07, 48.62, 49.05, 49.35, 48.73, 48.79, 50.14, 51.03, 50.92, 50.48, 50.65, 48.45, 51.39, 53.58, 54.24, 55.0, 44.99, 44.94, 40.83, 43.61, 43.81, 41.3, 42.92, 42.05, 42.45, 50.26, 52.02, 53.74, 55.25, 55.21, 55.89, 55.65, 52.25, 52.28, 52.79, 52.26, 52.01, 53.11, 52.89, 50.51, 67.04, 67.83, 66.74, 66.27, 66.76, 61.82, 60.02, 58.62, 57.18, 57.5, 56.81, 56.15, 56.06, 54.31, 53.69, 54.08, 54.09, 62.79, 63.95, 64.21, 44.3, 43.2, 42.77, 42.73, 42.52, 42.24, 41.94, 40.16, 40.54, 40.43, 40.47, 40.38, 41.17, 44.93, 45.37, 45.37, 47.67, 30.87, 31.09, 31.07, 30.53, 31.95, 32.0, 31.86, 34.12, 34.1, 34.14, 34.97, 36.05, 36.96, 44.54, 44.48, 43.92, 40.13, 40.79, 38.78, 37.75, 36.38, 36.59, 36.37, 36.38, 39.01, 41.9, 45.38, 44.79, 45.85, 46.05, 49.25, 59.75, 69.83, 67.5, 71.75, 71.07, 69.42, 69.68, 75.33, 73.93, 78.44, 78.38, 82.89, 83.32, 85.94, 91.32, 90.1, 90.27, 90.4, 90.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.666, 0.638, 0.6902, 0.7067, 0.7536, 1.27, 1.1646, 1.4419, 1.4238, 1.2151, 0.786, 0.6327, 0.7499, 0.7427, 0.8071, 0.5989, 0.4229, 0.4464, 0.4219, 0.3657, 0.5589, 0.8815, 0.616, 0.4915, 0.668, 0.7316, 0.7334, 0.7757, 0.4566, 0.3517, 0.1874, 0.0065, -0.0204, 0.073, 0.5011, 0.765, 0.4685, 0.6745, 0.648, 0.4865, 0.6488, 0.5522, 0.757, 0.5657, 0.4272, 0.4404, 0.2537, 0.2771, 0.2835, 1.0605, 0.7339, 0.5578, 0.5529, 0.4389, 0.4873, 0.3537, 0.5412, 0.5152, 0.4037, 0.424, 0.3139, 0.2619, 0.2358, 0.2903, 0.1249, 0.1061, -0.324, -0.1243, -0.0184, 0.1302, 0.2213, 0.2586, 0.2202, 0.1795, 0.16, 0.2097, 0.2638, 0.3452, 0.3838, 0.4207, 0.4809, 0.6255, 0.9697, 0.7917, 0.9964, 0.6575, 0.8211, 0.668, 0.7284, 0.7176, 0.5277, 0.5821, 0.5302, 0.2855, 0.3774, 0.37, 0.2412, 0.0819, -0.0459, 0.492, 0.5215, 0.4742, 0.3463, 0.5288, 0.4615, 0.2394, 0.1599, 0.282, 0.2022, 0.2422, 0.5723, 0.9, 1.2067, 1.394, 1.5181, 1.3276, 0.885, 1.6024, 2.3893, 2.0804, 2.4513, 2.3075, 2.2959, 2.3542, 1.5335, 1.3261, 0.8952, 1.0169, 0.6409, 0.5801, 0.3739, 0.0873, 0.158, 0.0956, 0.2713, 0.4202], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.547, 26.5401, 23.4711, 20.5776, 18.3106, 15.2822, 13.3579, 12.4666, 10.623, 8.4128, 7.6782, 7.8529, 16.8001, 16.363, 23.1028, 23.8371, 22.7971, 22.2336, 21.9875, 21.2793, 20.5759, 18.9209, 17.3533, 16.3086, 15.2707, 14.4966, 15.4872, 15.8342, 15.953, 14.2261, 10.7795, 10.744, 10.3725, 10.2403, 10.1092, 10.4275, 10.7776, 11.3134, 12.8071, 14.4641, 15.5449, 15.7456, 15.8153, 16.1793, 16.0057, 16.0854, 16.4576, 16.5788, 12.8456, 14.313, 14.1136, 13.6781, 12.3847, 11.0519, 9.894, 10.455, 17.1909, 16.5488, 16.6225, 16.6722, 16.6333, 16.8435, 17.2081, 17.5205, 17.6182, 17.6632, 17.6948, 17.4723, 17.4309, 17.4737, 11.1189, 8.1255, 9.5413, 12.6412, 14.9093, 16.6691, 17.8222, 18.2951, 16.8425, 17.7005, 15.8189, 15.0688, 15.5406, 16.1535, 11.327, 9.9776, 5.9332, 5.5432, 8.5475, 16.8756, 16.1639, 18.038, 17.4672, 16.6039, 15.6058, 14.3453, 13.0372, 11.8881, 10.7611, 9.6904, 9.2549, 8.774, 8.8289, 9.9719, 11.4528, 11.1473, 11.4567, 10.8546, 11.1959, 11.8071, 9.3843, 9.618, 9.2358, 6.4942, 6.8543, 7.5034, 8.074, 7.9992, 12.5515, 19.8668, 25.164, 29.3459, 28.2431, 27.0518, 32.8055, 45.7685, 44.5662, 50.3882, 50.1149, 48.8278, 48.8853, 45.2546, 41.715, 38.7118, 35.6258, 33.2197, 30.6347, 27.7252, 27.2875, 28.4893, 30.1722, 32.172, 33.8619], "mkt_dynamics": [1.431507, 1.079261, 0.878729, 0.874718, 1.1454, 1.412361, 1.606023, 1.69372, 1.592185, 1.497352, 1.491595, 1.587685, 1.618854, 1.646028, 1.549989, 1.443903, 1.402026, 1.313581, 1.021288, 0.599503, 0.059969, -0.481823, -0.789583, -0.959465, -0.979073, -0.600089, -0.370715, 0.071476, 0.608691, 0.745137, 0.772963, 0.492814, 0.165119, -0.150385, -0.147355, -0.174689, -0.365991, -0.550455, -0.848001, -1.039381, -1.0647, -0.945639, -0.873239, -0.838825, -0.657361, -0.472999, -0.215824, 0.119089, 0.119654, -0.125101, -0.417966, -0.757862, -0.95572, -1.035547, -0.824558, -0.539611, -0.407299, 0.010328, 0.065647, -0.03669, 0.138786, 0.015651, 0.343949, 0.586255, 0.624419, 0.672728, 0.286194, 0.039892, -0.28878, -0.013582, 0.263315, 0.356673, 0.631219, 0.213599, -0.108518, -0.264197, -0.377994, -0.386591, -0.40651, -0.388852, -0.472637, -0.628278, -0.768121, -0.949206, -1.092456, -1.18767, -1.263589, -1.25101, -1.229626, -1.162467, -1.094137, -0.996786, -0.89456, -0.837184, -0.735084, -0.592345, -0.364978, -0.117621, 0.161253, 0.368333, 0.523254, 0.843728, 1.100219, 1.372033, 1.649936, 1.512328, 1.38706, 1.155053, 0.952887, 0.905035, 0.744494, 0.621294, 0.355487, 0.027138, -0.223607, -0.450505, -0.697201, -0.822802, -0.964102, -0.890336, -0.707432, -0.504715, -0.405185, -0.380829, -0.366704, -0.449548, -0.448567, -0.482386, -0.53082, -0.494549, -0.175946, 0.329763, 0.917182, 1.502166, 1.891537, 1.975853, 1.731279, 1.691823, 1.665157, 1.573696, 1.729051, 1.706452, 1.609751, 1.630599, 1.508283, 1.29681, 0.958547, 0.593405, 0.2806, -0.036536, -0.278483, -0.585431, -0.790788, -0.939313, -0.946591, -0.894921], "market_activity_top_line": [48.956013, 48.710304, 49.631662, 50.653857, 53.279195, 58.302125, 63.732866, 65.832974, 67.343022, 71.042004, 76.790334, 82.373702, 86.059995, 87.081496, 87.677903, 87.379698, 88.229892, 89.765317, 89.790693, 89.816073, 87.590227, 86.053647, 85.082904, 84.434011, 84.67684, 89.904903, 95.177378, 103.222503, 109.985992, 113.285256, 110.30323, 105.861915, 104.833491, 104.852525, 105.120734, 103.796991, 101.435018, 99.789549, 99.36853, 98.712756, 98.679219, 99.746041, 100.00572, 99.491797, 100.944741, 102.499202, 103.76815, 105.98881, 103.99022, 101.608058, 99.678457, 98.460882, 97.046211, 95.777774, 95.415302, 95.680198, 95.282817, 96.434631, 98.564988, 97.434463, 98.231712, 98.14676, 100.427418, 100.257512, 98.541226, 97.748134, 95.846495, 94.931087, 94.375554, 97.068511, 100.597324, 101.459923, 101.544876, 99.525612, 98.013687, 97.133266, 97.421988, 97.37565, 96.612006, 96.324007, 95.958127, 95.518173, 94.972304, 94.475024, 93.592188, 92.631567, 90.694725, 89.090105, 87.667407, 86.529291, 85.548854, 84.65316, 83.701602, 82.708517, 81.70173, 80.780318, 79.949971, 79.251165, 78.624031, 78.066251, 77.680906, 78.045593, 82.652653, 85.01173, 88.801937, 88.734914, 89.770281, 88.989698, 89.133577, 89.193334, 88.482249, 88.199167, 87.599008, 85.969158, 85.223045, 84.989725, 84.393247, 83.367354, 81.978085, 81.713947, 81.753443, 81.722201, 81.482274, 81.495021, 81.393418, 80.93966, 80.339746, 79.877299, 79.267307, 78.677482, 78.541126, 79.186666, 86.013332, 94.133333, 102.826666, 108.04, 107.2, 114.766667, 134.066667, 150.733333, 176.166667, 200.0, 219.6, 239.8, 242.233333, 238.666667, 225.1, 222.727273, 216.918182, 210.118182, 200.127273, 190.133333, 186.857143, 182.566667, 179.247619, 176.885714], "market_activity_min_gap": [10.789336, 11.074597, 11.525269, 11.98205, 12.581075, 13.63403, 14.77494, 15.350508, 15.715119, 16.307651, 17.288753, 18.153149, 18.626232, 18.737537, 18.743192, 18.601391, 18.376736, 18.139894, 17.717614, 17.169661, 16.144049, 15.004671, 13.807306, 12.606759, 11.479072, 11.168332, 10.885504, 11.180319, 11.479493, 11.173726, 10.260781, 9.176073, 8.328788, 7.423971, 6.720969, 6.073457, 5.367973, 3.858882, 0.706821, -2.083826, -1.315262, 2.588006, 2.579721, 1.813729, 2.273623, 2.373551, 2.443901, 2.621431, 2.292056, 1.594912, -3.354841, -9.803542, -15.336632, -18.033109, -15.076656, -8.933698, -8.645679, -6.485422, -4.126739, -2.74965, -1.897043, -1.817349, -1.000453, -0.602052, -0.423665, -0.41182, -2.774765, -5.525758, -7.201286, -0.807661, -0.526142, -0.028618, 0.196772, 0.147032, 0.382031, -0.501348, 0.382967, 1.185516, 0.525616, -0.004464, -1.746847, -4.278651, -6.638363, -7.843537, -10.014732, -11.568478, -17.940848, -21.140077, -22.535563, -21.698215, -19.475153, -16.789654, -16.171211, -15.85515, -15.577818, -15.192231, -14.909371, -13.817834, -12.715926, -10.923462, -9.531911, -8.293775, -6.243113, -4.635111, -2.529392, -1.933469, -0.873331, 0.043812, 0.914742, 1.826595, 2.419679, 2.996572, 3.473636, 3.769194, 3.399867, 2.225392, -0.518791, -3.903792, -7.647871, -6.100292, -4.189241, -3.335267, -3.814321, -3.434301, -3.416971, -4.442901, -6.973229, -8.012857, -9.653825, -10.453585, -8.02392, -5.227362, -3.086457, -1.098806, 0.579887, 1.781416, 2.681966, 4.389289, 7.394927, 10.192172, 13.530019, 16.759206, 19.662655, 22.28419, 23.681436, 24.558662, 24.509443, 24.355516, 23.404519, 22.598151, 21.407026, 15.79194, 5.903539, -2.101732, -5.216042, -4.383174], "market_activity": [null, null, null, null, 52.03025, 66.390925, 82.462762, 90.667756, 94.255453, 93.870252, 92.320776, 96.160388, 98.080194, 96.504997, 87.360098, 73.292949, 61.1106, 54.5431, 48.789825, 44.569162, 36.141931, 26.299941, 18.417445, 12.400098, 10.803999, 19.394224, 32.754712, 52.764281, 67.748316, 75.342583, 67.111491, 46.414321, 27.342035, 15.802693, 10.288821, 9.050811, 5.671955, 1.185253, -2.297799, -3.976899, -2.810975, 0.628463, 2.965281, 3.881691, 6.254245, 8.304898, 10.637349, 15.276149, 13.078525, 7.000437, -0.045556, -5.891078, -9.362214, -11.599032, -11.537641, -9.934596, -8.168148, -4.080224, 1.769413, 3.035357, 5.298953, 5.076077, 6.039488, 7.499244, 5.072122, 2.857186, -3.155257, -7.233403, -8.365702, -4.584426, 4.377537, 11.309544, 15.551097, 11.746698, 4.188974, -1.461288, -3.820219, -2.947384, -2.058292, -1.147221, -1.562736, -2.495943, -3.146846, -4.047348, -5.277899, -6.54985, -9.130125, -11.732837, -13.072194, -13.741872, -14.012861, -13.458255, -12.726628, -12.253264, -12.097582, -12.097316, -12.004833, -11.658116, -11.073633, -10.376242, -9.508446, -7.764223, 1.699914, 11.568957, 23.947703, 29.595452, 28.044601, 23.13005, 16.53845, 13.4963, 9.748825, 8.292963, 6.436131, 2.910916, 0.694008, -0.502096, -1.684323, -2.275187, -4.066643, -5.271522, -5.231561, -4.151855, -2.422653, -1.361276, -1.192638, -1.896844, -2.991922, -4.356786, -5.927393, -7.140472, -7.294211, -5.76218, 7.813135, 29.580142, 50.017471, 62.348711, 67.375305, 70.107753, 82.306401, 91.153201, 95.5766, 97.7883, 98.89415, 99.447075, 99.723538, 94.098694, 74.541422, 56.561311, 47.571255, 40.772778, 33.018389, 25.286519, 19.60256, 14.84988, 10.73699, 7.080345], "market_activity_raw": [null, null, null, null, 52.03025, 80.7516, 98.5346, 98.87275, 97.84315, 93.48505, 90.7713, 100.0, 100.0, 94.9298, 78.2152, 59.2258, 48.92825, 47.9756, 43.03655, 40.3485, 27.7147, 16.45795, 10.53495, 6.38275, 9.2079, 27.98445, 46.1152, 72.77385, 82.73235, 82.93685, 58.8804, 25.71715, 8.26975, 4.26335, 4.77495, 7.8128, 2.2931, -3.30145, -5.78085, -5.656, -1.64505, 4.0679, 5.3021, 4.7981, 8.6268, 10.35555, 12.9698, 19.91495, 10.8809, 0.92235, -7.09155, -11.7366, -12.83335, -13.83585, -11.47625, -8.33155, -6.4017, 0.0077, 7.61905, 4.3013, 7.56255, 4.8532, 7.0029, 8.959, 2.645, 0.64225, -9.1677, -11.31155, -9.498, -0.80315, 13.3395, 18.24155, 19.79265, 7.9423, -3.36875, -7.11155, -6.17915, -2.07455, -1.1692, -0.23615, -1.97825, -3.42915, -3.79775, -4.94785, -6.50845, -7.8218, -11.7104, -14.33555, -14.41155, -14.41155, -14.28385, -12.90365, -11.995, -11.7799, -11.9419, -12.09705, -11.91235, -11.3114, -10.48915, -9.67885, -8.64065, -6.02, 11.16405, 21.438, 36.32645, 35.2432, 26.49375, 18.2155, 9.94685, 10.45415, 6.00135, 6.8371, 4.5793, -0.6143, -1.5229, -1.6982, -2.86655, -2.86605, -5.8581, -6.4764, -5.1916, -3.07215, -0.69345, -0.2999, -1.024, -2.60105, -4.087, -5.72165, -7.498, -8.35355, -7.44795, -4.23015, 21.38845, 51.34715, 70.4548, 74.67995, 72.4019, 72.8402, 94.50505, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.47385, 54.98415, 38.5812, 38.5812, 33.9743, 25.264, 17.55465, 13.9186, 10.0972, 6.6241, 3.4237], "market_activity_distance": [40.966349, 37.436591, 36.793909, 36.581656, 40.013399, 48.267671, 56.361369, 56.754033, 55.558426, 58.063093, 63.758693, 68.293475, 68.998185, 65.091401, 60.460534, 54.732658, 50.991785, 48.589975, 44.407994, 40.411677, 33.859444, 28.66742, 24.350268, 20.672267, 18.379322, 22.154863, 26.134168, 33.085793, 38.010825, 38.24833, 31.649418, 23.955279, 20.429369, 18.211083, 16.402726, 13.580349, 10.154495, 7.324908, 5.932372, 4.751485, 4.368062, 4.824613, 4.675254, 3.748055, 4.712385, 5.646927, 6.367065, 8.035572, 5.663544, 3.080237, 0.872704, -0.369054, -1.64267, -2.806837, -3.443246, -3.14863, -3.234906, -1.575933, 1.219217, 0.757898, 1.629979, 1.532914, 3.765543, 3.708077, 2.343345, 1.684405, -0.104903, -0.858222, -1.260557, 0.674096, 4.035981, 5.289867, 5.42918, 3.373418, 2.023185, 1.596406, 2.207239, 2.583029, 1.947116, 1.651128, 1.175133, 0.426051, -0.488029, -1.309788, -1.860196, -2.099369, -3.190253, -3.819557, -4.343206, -4.879668, -5.098455, -5.354504, -5.335973, -5.534047, -5.893765, -6.171134, -6.625305, -6.97999, -7.292988, -6.517245, -5.952028, -4.82907, 1.123324, 4.334922, 9.100395, 9.275334, 10.865503, 10.339382, 10.687847, 10.946105, 10.284874, 9.992556, 9.296443, 7.640292, 6.74374, 6.437128, 5.128251, 3.665717, 1.996372, 1.38631, 1.199735, 0.992774, 0.592396, 0.270887, -0.171488, -0.807637, -1.505705, -2.056993, -2.67059, -3.241811, -3.475349, -2.914239, 5.17041, 14.23007, 23.753359, 28.659893, 27.154833, 33.932392, 51.682005, 65.199284, 84.396917, 99.408423, 108.092486, 114.515746, 107.308725, 96.105284, 78.996476, 70.820591, 61.581802, 52.713265, 42.598347, 33.645736, 29.423367, 24.985738, 20.952531, 17.236025], "market_activity_roc": [null, null, null, null, 8.830748, 19.691565, 28.41171, 29.96636, 26.396471, 21.851483, 20.487809, 25.125294, 27.793485, 22.577477, 14.178307, 6.077177, 2.521377, 3.081965, 2.409718, 2.788262, -0.724998, -4.13486, -5.24307, -5.992315, -3.326155, 4.475413, 11.86428, 22.252279, 29.889108, 26.005648, 15.892276, 2.557012, -4.684688, -7.443803, -4.698408, -1.950583, -3.241782, -4.828664, -5.471998, -4.898249, -2.716812, -0.0436, 0.641239, 0.7892, 2.295845, 2.760171, 3.762215, 6.5302, 3.016976, -0.869416, -3.941183, -7.102569, -6.67756, -5.738013, -4.276907, -2.824151, -1.817066, 0.685814, 3.301028, 1.833467, 3.094886, 1.77543, 1.889545, 2.897382, 0.315086, -0.406153, -4.561427, -5.312744, -4.227339, -0.69528, 4.956706, 6.877448, 7.596588, 2.531306, -2.568296, -4.2644, -4.060164, -2.16021, -1.430087, -0.833143, -1.502598, -1.907537, -1.697203, -1.919545, -2.465595, -3.022049, -4.504028, -5.699833, -6.330423, -6.587685, -5.673837, -4.980289, -4.523694, -4.415585, -4.496991, -4.574953, -4.48215, -4.180164, -3.766994, -3.359812, -2.838106, -1.521204, 5.123907, 8.896903, 14.316299, 13.696252, 8.611494, 4.679317, 0.37346, 0.516617, -1.434809, -0.88834, -1.721651, -3.614817, -3.683455, -3.638857, -3.659586, -3.026439, -3.807609, -3.854322, -3.12798, -1.973378, -0.604809, -0.267918, -0.440379, -0.957562, -1.40218, -1.985056, -2.612141, -2.794894, -2.238767, -0.864617, 8.510476, 19.644567, 30.920794, 36.437112, 24.631842, 21.919264, 30.381225, 39.516228, 64.334577, 74.266627, 63.799105, 59.088899, 37.502365, 19.333333, 2.504554, -7.119569, -10.45073, -11.961656, -11.094059, -14.634014, -13.858238, -13.11239, -10.433188, -6.967542], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.702, 0.3189, 0.7964, -4.2671, -3.4555, -13.7328, -12.4997, -9.6804, -7.783, -5.558, 3.3298, 1.2911, 4.967, 5.024, 0.7748, -11.0025, -13.1321, -9.0932, -7.6554, -5.0054, -9.772, -12.9497, -10.8591, -10.1999, -10.5819, -4.621, 2.7985, -4.0053, -6.3486, -1.8188, -0.0943, 0.421, 1.6562, -6.668, -8.3269, -11.0213, -13.4865, -13.1443, -9.7451, 0.871, 5.9548, -0.6632, 3.2819, 2.567, -0.9646, 2.336, 0.1872, 4.2443, -0.109, -2.8678, -2.3121, -5.8258, -4.919, -4.4885, 10.9126, 3.6336, 0.1505, 0.1304, -2.0103, -0.8843, -3.3924, 0.6046, 0.056, -2.2395, -1.6202, -3.7182, -4.4791, -4.7399, -3.1979, -6.4288, -6.5337, -13.4625, -7.9148, -5.3169, -1.6266, 0.1069, 0.526, -0.5841, -1.6242, -2.153, -1.1899, -0.2166, 1.7276, 2.3466, 2.9264, 4.3389, 8.3363, 16.2208, 9.8287, 13.6142, 3.5397, 6.777, 2.6061, 3.862, 3.503, -1.462, 0.0676, -1.1461, -6.6613, -3.8318, -3.6849, -6.2876, -8.9766, -10.6224, 2.6586, 2.9108, 1.5434, -1.3837, 2.6748, 0.9228, -3.6983, -4.9472, -1.9649, -3.6442, -2.9157, 5.0304, 11.0417, 16.1041, 18.0216, 18.912, 14.3451, 2.1884, 12.2533, 18.4369, 16.6373, 18.3363, 17.0355, 15.6221, 14.9171, -0.7738, -2.9153, -11.0546, -7.4487, -13.5622, -12.7332, -15.0221, -18.3232, -15.2907, -14.942, -10.0377, -5.926], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.702931, 0.558121, 0.454508, 0.407293, 0.382954, 0.388047, 0.632828, 0.729336, 0.837601, 0.902561, 0.756976, 0.539559, 0.3675, 0.297301, 0.211272, 0.1773, 0.076458, -0.039648, -0.119841, -0.198567, -0.281892, -0.287642, -0.180613, -0.176424, -0.212954, -0.180389, -0.119188, -0.061813, 0.006883, -0.049814, -0.134813, -0.236573, -0.346071, -0.416128, -0.459468, -0.393522, -0.243308, -0.223813, -0.13234, -0.065806, -0.049446, 0.020758, 0.05501, 0.165564, 0.186926, 0.144801, 0.107651, 0.018332, -0.058852, -0.119057, 0.097032, 0.172162, 0.171703, 0.136746, 0.064554, 0.032699, -0.029948, -0.002385, 0.014245, -0.005822, -0.052741, -0.143533, -0.224385, -0.294281, -0.326142, -0.384854, -0.432095, -0.492903, -0.533856, -0.558428, -0.561242, -0.533725, -0.496669, -0.47306, -0.458349, -0.44654, -0.428144, -0.405087, -0.365205, -0.324068, -0.2816, -0.225988, -0.094484, 0.1176, 0.252367, 0.416631, 0.450076, 0.522922, 0.530757, 0.544092, 0.543189, 0.481795, 0.442591, 0.386991, 0.231431, 0.10286, -0.004092, -0.126933, -0.230568, -0.325336, -0.300803, -0.272659, -0.254014, -0.272111, -0.229905, -0.216139, -0.268333, -0.314311, -0.320537, -0.339935, -0.350633, -0.252418, -0.042889, 0.216476, 0.449617, 0.657145, 0.770484, 0.742742, 0.825044, 0.895026, 0.937016, 0.96221, 0.977326, 0.985465, 0.979033, 0.891145, 0.789387, 0.665408, 0.583624, 0.37954, 0.172375, 0.006364, -0.144722, -0.231137, -0.305004, -0.335592, -0.339878], "smi": [null, null, null, 0.21, 0.2573, 0.3047, 0.3434, 0.3746, 0.3974, 0.4149, 0.4403, 0.4727, 0.502, 0.526, 0.5465, 0.5575, 0.565, 0.5705, 0.573, 0.5745, 0.573, 0.5635, 0.5485, 0.532, 0.5075, 0.496, 0.4985, 0.511, 0.54, 0.5775, 0.62, 0.669, 0.721, 0.769, 0.8135, 0.835, 0.83, 0.7995, 0.743, 0.6725, 0.611, 0.573, 0.5455, 0.513, 0.4865, 0.4815, 0.4985, 0.539, 0.574, 0.6005, 0.6, 0.568, 0.517, 0.471, 0.42, 0.3825, 0.34, 0.2955, 0.279, 0.276, 0.2955, 0.326, 0.3795, 0.43, 0.467, 0.469, 0.458, 0.4315, 0.389, 0.378, 0.376, 0.3735, 0.36, 0.341, 0.33, 0.325, 0.3405, 0.373, 0.412, 0.404, 0.3655, 0.317, 0.2635, 0.234, 0.218, 0.2115, 0.1865, 0.148, 0.105, 0.079, 0.0775, 0.092, 0.115, 0.13, 0.1375, 0.134, 0.1335, 0.1375, 0.145, 0.153, 0.1535, 0.1485, 0.152, 0.165, 0.1935, 0.226, 0.2685, 0.3055, 0.347, 0.4005, 0.446, 0.48, 0.4915, 0.483, 0.458, 0.4355, 0.396, 0.3565, 0.308, 0.2505, 0.2035, 0.1675, 0.137, 0.117, 0.098, 0.077, 0.0645, 0.0575, 0.055, 0.049, 0.0445, 0.0635, 0.1125, 0.179, 0.256, 0.3375, 0.4245, 0.518, 0.6155, 0.715, 0.809, 0.8785, 0.922, 0.948, 0.963, 0.9745, 0.979, 0.9765, 0.9555, 0.9215, 0.868, 0.8, 0.7245, 0.645, 0.567, 0.4945], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [31.459452, 37.854668, 46.767243, 45.347491, 57.157465, 76.335821, 93.557378, 76.568456, 74.87901, 92.836076, 117.174597, 124.215572, 109.179677, 94.479007, 89.186332, 82.995177, 84.179496, 84.664177, 70.652008, 69.252172, 46.741956, 46.676564, 47.883242, 45.818929, 44.2477, 72.067049, 65.7031, 77.052403, 74.514168, 65.460775, 38.223896, 30.329645, 30.882477, 29.000514, 30.776955, 18.537317, 16.467714, 12.364969, 8.68507, 3.011703, 6.532887, 16.944641, 8.498813, -0.366425, 2.35581, 0.754914, 1.603908, 0.656472, -11.338397, -11.446456, -15.038685, -20.992898, -23.648083, -24.821171, -11.180575, -2.684381, -9.328209, -3.383971, -5.633734, -13.520431, -5.963099, -11.158996, -5.912121, -10.57535, -12.525983, -14.748053, -17.802101, -17.787317, -15.349231, 7.552709, -1.132777, -4.289642, -7.351469, -9.535136, -8.27553, -13.090582, -8.518664, -8.447396, -10.193008, -11.066915, -11.190894, -10.542855, -9.017468, -8.486557, -11.528164, -11.477255, -21.842151, -15.698895, -15.150256, -14.517382, -12.642209, -15.479457, -16.058045, -16.117765, -18.00273, -18.44631, -17.08023, -16.816921, -15.409372, -14.875225, -15.360077, -10.945764, -0.67613, -6.838824, -1.156456, -7.441382, -3.746437, -7.960202, -9.014619, -8.678581, -12.848134, -14.842694, -17.109567, -22.591371, -20.774363, -22.570932, -23.741428, -26.798414, -27.714346, -18.949751, -18.846948, -19.646965, -20.587574, -18.291555, -21.301162, -28.040372, -31.929698, -30.517759, -32.134884, -30.594998, -27.381961, -23.540667, -9.242205, -0.306505, 7.571986, 7.429484, -1.535393, 15.754642, 46.047339, 41.290894, 70.314019, 68.927179, 77.990762, 87.809581, 53.320522, 46.594156, 30.558664, 31.280612, 18.882069, 10.480843, 3.099613, -7.732466, -8.128331, -12.41494, -6.841562, -2.72202], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ba814d96-6b00-4498-96b1-d8916581dace/", "share_image": "https://sharemaestro.com/terminal/ba814d96-6b00-4498-96b1-d8916581dace/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}