{"ticker": {"uuid": "ba81b422-67b7-46ee-8dc9-55e57bd8b3d1", "symbol": "PAUG", "name": "Innovator U.S. Equity Power Buffer ETF - August", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAUG rose 5.72%, moving from 42.89 to 45.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.54 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 65.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.34"}, {"label": "12-Week Change", "value": "5.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.90%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.54"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.25, "high": 45.4, "low": 45.18, "close": 45.34, "volume": 86618}, "trend_line": 43.54655, "activity_lines": {"activity_5": 45.161333, "activity_10": 44.803318, "activity_20": 44.152831, "activity_30": 43.897719}, "trend_signal": 1, "fair_value": 37.819488, "relative_strength": -6.540258, "rate_of_change": 0.1994183923596978, "market_dynamics": 0.638508, "expectation": {"probability": 65.8957, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.23, "high": 30.45, "low": 30.05, "close": 30.32, "volume": 860755}, "trend_line": 29.218837, "activity_lines": {"activity_5": 30.078, "activity_10": 29.894364, "activity_20": 29.633571, "activity_30": 29.454314}, "trend_signal": 1, "fair_value": 28.801413, "relative_strength": -3.622879, "rate_of_change": 0.18515447214740838, "market_dynamics": 1.2973, "expectation": {"probability": 61.7599, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.345, "high": 31.1496, "low": 30.3101, "close": 30.92, "volume": 608389}, "trend_line": 29.292503, "activity_lines": {"activity_5": 30.405333, "activity_10": 30.101273, "activity_20": 29.770476, "activity_30": 29.564066}, "trend_signal": 1, "fair_value": 28.834978, "relative_strength": -4.026859, "rate_of_change": 0.25211817978928913, "market_dynamics": 1.570826, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.715, "high": 30.8726, "low": 30.47, "close": 30.51, "volume": 964343}, "trend_line": 29.343647, "activity_lines": {"activity_5": 30.502, "activity_10": 30.208727, "activity_20": 29.86081, "activity_30": 29.642615}, "trend_signal": 1, "fair_value": 28.868189, "relative_strength": -3.8209, "rate_of_change": 0.17459757535913112, "market_dynamics": 1.686084, "expectation": {"probability": 61.1773, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.62, "high": 31.24, "low": 30.41, "close": 31.2, "volume": 230903}, "trend_line": 29.40998, "activity_lines": {"activity_5": 30.778667, "activity_10": 30.426364, "activity_20": 30.012667, "activity_30": 29.762379}, "trend_signal": 1, "fair_value": 28.90242, "relative_strength": -3.726265, "rate_of_change": 0.2260557455588264, "market_dynamics": 1.632655, "expectation": {"probability": 61.8728, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.2165, "high": 31.25, "low": 30.76, "close": 30.83, "volume": 356251}, "trend_line": 29.482313, "activity_lines": {"activity_5": 30.842667, "activity_10": 30.546909, "activity_20": 30.121048, "activity_30": 29.853994}, "trend_signal": 1, "fair_value": 28.932883, "relative_strength": -3.708358, "rate_of_change": 0.2459471240714901, "market_dynamics": 1.504035, "expectation": {"probability": 60.6541, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.9299, "high": 31.68, "low": 30.83, "close": 31.56, "volume": 644905}, "trend_line": 29.591313, "activity_lines": {"activity_5": 31.110667, "activity_10": 30.780545, "activity_20": 30.291952, "activity_30": 29.988038}, "trend_signal": 1, "fair_value": 28.967056, "relative_strength": -3.62744, "rate_of_change": 0.369713190413514, "market_dynamics": 1.458486, "expectation": {"probability": 61.0935, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.59, "high": 32.07, "low": 31.58, "close": 31.81, "volume": 1591209}, "trend_line": 29.70898, "activity_lines": {"activity_5": 31.379333, "activity_10": 31.024, "activity_20": 30.474333, "activity_30": 30.131179}, "trend_signal": 1, "fair_value": 29.00236, "relative_strength": -3.369821, "rate_of_change": 0.39764034803052123, "market_dynamics": 1.465593, "expectation": {"probability": 61.1675, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.9, "high": 32.3, "low": 31.78, "close": 32.11, "volume": 750632}, "trend_line": 29.834313, "activity_lines": {"activity_5": 31.688667, "activity_10": 31.280182, "activity_20": 30.673286, "activity_30": 30.286083}, "trend_signal": 1, "fair_value": 29.036527, "relative_strength": -3.425246, "rate_of_change": 0.42186907796902234, "market_dynamics": 1.48184, "expectation": {"probability": 61.229, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.21, "high": 32.32, "low": 31.7301, "close": 31.76, "volume": 11149145}, "trend_line": 29.939647, "activity_lines": {"activity_5": 31.774667, "activity_10": 31.43, "activity_20": 30.821857, "activity_30": 30.410321}, "trend_signal": 1, "fair_value": 29.066719, "relative_strength": -2.300895, "rate_of_change": 0.3530632664475939, "market_dynamics": 1.569147, "expectation": {"probability": 60.2068, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.88, "high": 31.9899, "low": 31.5955, "close": 31.71, "volume": 2525660}, "trend_line": 30.03, "activity_lines": {"activity_5": 31.806667, "activity_10": 31.536182, "activity_20": 30.951333, "activity_30": 30.524538}, "trend_signal": 1, "fair_value": 29.096271, "relative_strength": -2.215396, "rate_of_change": 0.30178378522632665, "market_dynamics": 1.506553, "expectation": {"probability": 59.3396, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.71, "high": 31.83, "low": 31.1601, "close": 31.3121, "volume": 1767994}, "trend_line": 30.112403, "activity_lines": {"activity_5": 31.647367, "activity_10": 31.543291, "activity_20": 31.029962, "activity_30": 30.607254}, "trend_signal": 1, "fair_value": 29.122822, "relative_strength": -1.43629, "rate_of_change": 0.2744022644022622, "market_dynamics": 1.242628, "expectation": {"probability": 58.375, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.38, "high": 31.69, "low": 31.2339, "close": 31.46, "volume": 1923724}, "trend_line": 30.18307, "activity_lines": {"activity_5": 31.553893, "activity_10": 31.559253, "activity_20": 31.114047, "activity_30": 30.694195}, "trend_signal": 1, "fair_value": 29.148207, "relative_strength": -1.725193, "rate_of_change": 0.23467738526214682, "market_dynamics": 0.972277, "expectation": {"probability": 58.6273, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.57, "high": 32.12, "low": 31.51, "close": 31.93, "volume": 869134}, "trend_line": 30.259737, "activity_lines": {"activity_5": 31.64042, "activity_10": 31.650851, "activity_20": 31.233799, "activity_30": 30.806901}, "trend_signal": 1, "fair_value": 29.179553, "relative_strength": -2.66692, "rate_of_change": 0.2540066335200511, "market_dynamics": 0.771856, "expectation": {"probability": 59.4534, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.91, "high": 31.96, "low": 31.54, "close": 31.75, "volume": 361142}, "trend_line": 30.335737, "activity_lines": {"activity_5": 31.678947, "activity_10": 31.683904, "activity_20": 31.325646, "activity_30": 30.903047}, "trend_signal": 1, "fair_value": 29.209938, "relative_strength": -1.953181, "rate_of_change": 0.2511588253394288, "market_dynamics": 0.486994, "expectation": {"probability": 59.4073, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.88, "high": 31.99, "low": 31.71, "close": 31.72, "volume": 497829}, "trend_line": 30.414403, "activity_lines": {"activity_5": 31.70814, "activity_10": 31.701502, "activity_20": 31.404208, "activity_30": 30.992354}, "trend_signal": 1, "fair_value": 29.240451, "relative_strength": -1.853011, "rate_of_change": 0.25931791273110766, "market_dynamics": 0.295718, "expectation": {"probability": 59.5063, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.77, "high": 31.8, "low": 31.13, "close": 31.13, "volume": 515023}, "trend_line": 30.486403, "activity_lines": {"activity_5": 31.54, "activity_10": 31.595645, "activity_20": 31.417198, "activity_30": 31.038522}, "trend_signal": 1, "fair_value": 29.267758, "relative_strength": -0.691255, "rate_of_change": 0.2367299466637539, "market_dynamics": -0.044441, "expectation": {"probability": 60.9348, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.04, "high": 31.25, "low": 30.8, "close": 31.05, "volume": 759711}, "trend_line": 30.54507, "activity_lines": {"activity_5": 31.357333, "activity_10": 31.483062, "activity_20": 31.415283, "activity_30": 31.074883}, "trend_signal": 1, "fair_value": 29.293592, "relative_strength": -0.157817, "rate_of_change": 0.19243660854315875, "market_dynamics": -0.422429, "expectation": {"probability": 60.0975, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.03, "high": 31.2131, "low": 30.74, "close": 31.11, "volume": 639543}, "trend_line": 30.63107, "activity_lines": {"activity_5": 31.222, "activity_10": 31.395205, "activity_20": 31.411749, "activity_30": 31.11133}, "trend_signal": 1, "fair_value": 29.317053, "relative_strength": -0.346834, "rate_of_change": 0.2815511635756673, "market_dynamics": -0.691817, "expectation": {"probability": 59.98, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.98, "high": 31.465, "low": 30.98, "close": 31.2033, "volume": 207086}, "trend_line": 30.712847, "activity_lines": {"activity_5": 31.172433, "activity_10": 31.342495, "activity_20": 31.410672, "activity_30": 31.148248}, "trend_signal": 1, "fair_value": 29.340847, "relative_strength": -0.389426, "rate_of_change": 0.266974023434372, "market_dynamics": -0.871949, "expectation": {"probability": 60.1469, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.36, "high": 31.51, "low": 30.77, "close": 30.8, "volume": 392591}, "trend_line": 30.77318, "activity_lines": {"activity_5": 31.02488, "activity_10": 31.226578, "activity_20": 31.36479, "activity_30": 31.153871}, "trend_signal": 1, "fair_value": 29.36259, "relative_strength": 0.780693, "rate_of_change": 0.1964422249751056, "market_dynamics": -0.944791, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.68, "high": 30.9561, "low": 30.3, "close": 30.36, "volume": 570740}, "trend_line": 30.801847, "activity_lines": {"activity_5": 30.791993, "activity_10": 31.047207, "activity_20": 31.274335, "activity_30": 31.127214}, "trend_signal": 0, "fair_value": 29.385979, "relative_strength": 1.882479, "rate_of_change": 0.09315579345390584, "market_dynamics": -1.016025, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.5329, "high": 31.47, "low": 30.44, "close": 31.37, "volume": 561354}, "trend_line": 30.862513, "activity_lines": {"activity_5": 30.947107, "activity_10": 31.068784, "activity_20": 31.279881, "activity_30": 31.163869}, "trend_signal": 1, "fair_value": 29.409531, "relative_strength": -0.468369, "rate_of_change": 0.19695572151891158, "market_dynamics": -0.984144, "expectation": {"probability": 60.0133, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.52, "high": 31.65, "low": 31.33, "close": 31.61, "volume": 686209}, "trend_line": 30.92718, "activity_lines": {"activity_5": 31.160887, "activity_10": 31.135633, "activity_20": 31.306141, "activity_30": 31.212094}, "trend_signal": 1, "fair_value": 29.433601, "relative_strength": -1.017092, "rate_of_change": 0.20953251603328618, "market_dynamics": -0.886444, "expectation": {"probability": 59.5973, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.61, "high": 32.15, "low": 31.56, "close": 32.1, "volume": 1177343}, "trend_line": 31.011847, "activity_lines": {"activity_5": 31.504667, "activity_10": 31.297391, "activity_20": 31.37383, "activity_30": 31.28776}, "trend_signal": 1, "fair_value": 29.460606, "relative_strength": -1.689027, "rate_of_change": 0.2737624316216338, "market_dynamics": -0.534981, "expectation": {"probability": 59.5973, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.16, "high": 32.35, "low": 32.1215, "close": 32.32, "volume": 563557}, "trend_line": 31.097513, "activity_lines": {"activity_5": 31.862, "activity_10": 31.492785, "activity_20": 31.458185, "activity_30": 31.372157}, "trend_signal": 1, "fair_value": 29.48768, "relative_strength": -1.93902, "rate_of_change": 0.27623636863679807, "market_dynamics": -0.147231, "expectation": {"probability": 59.5973, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.22, "high": 32.55, "low": 32.22, "close": 32.55, "volume": 926693}, "trend_line": 31.195847, "activity_lines": {"activity_5": 32.194667, "activity_10": 31.719089, "activity_20": 31.55735, "activity_30": 31.465865}, "trend_signal": 1, "fair_value": 29.515629, "relative_strength": -2.005856, "rate_of_change": 0.31621178195182764, "market_dynamics": 0.24137, "expectation": {"probability": 58.4576, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.3681, "high": 32.62, "low": 32.29, "close": 32.6, "volume": 576960}, "trend_line": 31.298847, "activity_lines": {"activity_5": 32.398, "activity_10": 31.928665, "activity_20": 31.656562, "activity_30": 31.556456}, "trend_signal": 1, "fair_value": 29.543975, "relative_strength": -2.006712, "rate_of_change": 0.3301721540049801, "market_dynamics": 0.506195, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.59, "high": 33.19, "low": 32.57, "close": 33.06, "volume": 469294}, "trend_line": 31.408847, "activity_lines": {"activity_5": 32.672667, "activity_10": 32.193696, "activity_20": 31.795822, "activity_30": 31.670079}, "trend_signal": 1, "fair_value": 29.575132, "relative_strength": -2.83543, "rate_of_change": 0.35145064608930476, "market_dynamics": 0.657291, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.21, "high": 33.35, "low": 33.022, "close": 33.25, "volume": 742410}, "trend_line": 31.521847, "activity_lines": {"activity_5": 32.914, "activity_10": 32.457818, "activity_20": 31.948653, "activity_30": 31.788863}, "trend_signal": 1, "fair_value": 29.607433, "relative_strength": -3.0452, "rate_of_change": 0.35977124534370697, "market_dynamics": 0.817606, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.31, "high": 33.47, "low": 33.28, "close": 33.37, "volume": 388382}, "trend_line": 31.62618, "activity_lines": {"activity_5": 33.118667, "activity_10": 32.706545, "activity_20": 32.105818, "activity_30": 31.908098}, "trend_signal": 1, "fair_value": 29.639997, "relative_strength": -2.904658, "rate_of_change": 0.33098631561786485, "market_dynamics": 0.889323, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.15, "high": 33.2842, "low": 32.96, "close": 33.06, "volume": 1700768}, "trend_line": 31.717513, "activity_lines": {"activity_5": 33.15, "activity_10": 32.852182, "activity_20": 32.225554, "activity_30": 32.000603}, "trend_signal": 1, "fair_value": 29.669774, "relative_strength": -2.178923, "rate_of_change": 0.28878922462339357, "market_dynamics": 1.00804, "expectation": {"probability": 58.0218, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.04, "high": 33.5343, "low": 33.04, "close": 33.48, "volume": 749802}, "trend_line": 31.802847, "activity_lines": {"activity_5": 33.287333, "activity_10": 33.025091, "activity_20": 32.376967, "activity_30": 32.114312}, "trend_signal": 1, "fair_value": 29.703069, "relative_strength": -2.6621, "rate_of_change": 0.2690437929354662, "market_dynamics": 1.024599, "expectation": {"probability": 59.3659, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.36, "high": 33.7156, "low": 33.1333, "close": 33.69, "volume": 249560}, "trend_line": 31.908847, "activity_lines": {"activity_5": 33.436, "activity_10": 33.197818, "activity_20": 32.538761, "activity_30": 32.236064}, "trend_signal": 1, "fair_value": 29.736568, "relative_strength": -3.112294, "rate_of_change": 0.333303493237576, "market_dynamics": 0.957425, "expectation": {"probability": 59.4621, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.75, "high": 33.99, "low": 33.73, "close": 33.92, "volume": 493375}, "trend_line": 31.999513, "activity_lines": {"activity_5": 33.619333, "activity_10": 33.374545, "activity_20": 32.714079, "activity_30": 32.365815}, "trend_signal": 1, "fair_value": 29.774024, "relative_strength": -3.348574, "rate_of_change": 0.2841406334738413, "market_dynamics": 0.959798, "expectation": {"probability": 60.3688, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.92, "high": 34.2761, "low": 33.711, "close": 34.19, "volume": 1365279}, "trend_line": 32.111513, "activity_lines": {"activity_5": 33.848, "activity_10": 33.567273, "activity_20": 32.904777, "activity_30": 32.507137}, "trend_signal": 1, "fair_value": 29.810562, "relative_strength": -3.849425, "rate_of_change": 0.3500053266435707, "market_dynamics": 1.108249, "expectation": {"probability": 60.3688, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.06, "high": 34.5013, "low": 34.0201, "close": 34.46, "volume": 513657}, "trend_line": 32.20818, "activity_lines": {"activity_5": 34.112, "activity_10": 33.775091, "activity_20": 33.109428, "activity_30": 32.658652}, "trend_signal": 1, "fair_value": 29.848318, "relative_strength": -4.297579, "rate_of_change": 0.30103533271694954, "market_dynamics": 1.234571, "expectation": {"probability": 60.5306, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.51, "high": 34.55, "low": 34.0681, "close": 34.43, "volume": 330020}, "trend_line": 32.295513, "activity_lines": {"activity_5": 34.272667, "activity_10": 33.942727, "activity_20": 33.295365, "activity_30": 32.801996}, "trend_signal": 1, "fair_value": 29.885982, "relative_strength": -3.947668, "rate_of_change": 0.27115161427935697, "market_dynamics": 1.41202, "expectation": {"probability": 59.8226, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.31, "high": 34.7995, "low": 34.19, "close": 34.73, "volume": 271062}, "trend_line": 32.382847, "activity_lines": {"activity_5": 34.47, "activity_10": 34.131636, "activity_20": 33.493778, "activity_30": 32.959059}, "trend_signal": 1, "fair_value": 29.926232, "relative_strength": -4.553009, "rate_of_change": 0.2704214669077976, "market_dynamics": 1.542752, "expectation": {"probability": 61.2363, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.7, "high": 34.94, "low": 34.6571, "close": 34.92, "volume": 2324410}, "trend_line": 32.48818, "activity_lines": {"activity_5": 34.661333, "activity_10": 34.324727, "activity_20": 33.693048, "activity_30": 33.122747}, "trend_signal": 1, "fair_value": 29.967058, "relative_strength": -4.826363, "rate_of_change": 0.32527405635459317, "market_dynamics": 1.585883, "expectation": {"probability": 61.2363, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.89, "high": 35.11, "low": 34.65, "close": 34.87, "volume": 1040724}, "trend_line": 32.593513, "activity_lines": {"activity_5": 34.769333, "activity_10": 34.478364, "activity_20": 33.869857, "activity_30": 33.276412}, "trend_signal": 1, "fair_value": 30.006322, "relative_strength": -4.575326, "rate_of_change": 0.32421945458317974, "market_dynamics": 1.648813, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.87, "high": 35.0999, "low": 34.79, "close": 34.93, "volume": 502487}, "trend_line": 32.71411, "activity_lines": {"activity_5": 34.852, "activity_10": 34.615636, "activity_20": 34.033, "activity_30": 33.427154}, "trend_signal": 1, "fair_value": 30.045756, "relative_strength": -4.194434, "rate_of_change": 0.370003073924546, "market_dynamics": 1.642147, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.0, "high": 35.3573, "low": 34.96, "close": 35.28, "volume": 758274}, "trend_line": 32.841443, "activity_lines": {"activity_5": 35.02, "activity_10": 34.782545, "activity_20": 34.207714, "activity_30": 33.592695}, "trend_signal": 1, "fair_value": 30.086781, "relative_strength": -5.178113, "rate_of_change": 0.3892296015389083, "market_dynamics": 1.618287, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.2, "high": 35.47, "low": 35.2, "close": 35.38, "volume": 226985}, "trend_line": 32.956443, "activity_lines": {"activity_5": 35.164667, "activity_10": 34.934909, "activity_20": 34.373333, "activity_30": 33.756473}, "trend_signal": 1, "fair_value": 30.127812, "relative_strength": -5.107681, "rate_of_change": 0.35016731755666763, "market_dynamics": 1.472752, "expectation": {"probability": 60.4293, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.35, "high": 35.44, "low": 35.07, "close": 35.23, "volume": 1110182}, "trend_line": 33.072443, "activity_lines": {"activity_5": 35.216, "activity_10": 35.029273, "activity_20": 34.506714, "activity_30": 33.903154}, "trend_signal": 1, "fair_value": 30.167171, "relative_strength": -4.527453, "rate_of_change": 0.3519797327642417, "market_dynamics": 1.382997, "expectation": {"probability": 59.2518, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.33, "high": 35.33, "low": 34.97, "close": 35.0, "volume": 1116398}, "trend_line": 33.181777, "activity_lines": {"activity_5": 35.17, "activity_10": 35.058, "activity_20": 34.603286, "activity_30": 34.027512}, "trend_signal": 1, "fair_value": 30.20469, "relative_strength": -3.627014, "rate_of_change": 0.3305894275787154, "market_dynamics": 1.177052, "expectation": {"probability": 58.3755, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.27, "high": 35.27, "low": 34.3713, "close": 34.4, "volume": 666114}, "trend_line": 33.290777, "activity_lines": {"activity_5": 34.915333, "activity_10": 34.962909, "activity_20": 34.629952, "activity_30": 34.106107}, "trend_signal": 1, "fair_value": 30.238472, "relative_strength": -2.190821, "rate_of_change": 0.32849355837694216, "market_dynamics": 0.627412, "expectation": {"probability": 58.2069, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.48, "high": 35.08, "low": 34.4316, "close": 35.02, "volume": 469455}, "trend_line": 33.42311, "activity_lines": {"activity_5": 34.902667, "activity_10": 34.981636, "activity_20": 34.706857, "activity_30": 34.21767}, "trend_signal": 1, "fair_value": 30.276068, "relative_strength": -2.897975, "rate_of_change": 0.39750649256399967, "market_dynamics": 0.186159, "expectation": {"probability": 58.697, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.04, "high": 35.2196, "low": 34.665, "close": 35.2, "volume": 236096}, "trend_line": 33.559443, "activity_lines": {"activity_5": 34.967333, "activity_10": 35.022364, "activity_20": 34.789381, "activity_30": 34.332308}, "trend_signal": 1, "fair_value": 30.314529, "relative_strength": -2.873717, "rate_of_change": 0.40790040184770504, "market_dynamics": -0.272878, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.28, "high": 35.6499, "low": 35.28, "close": 35.62, "volume": 259659}, "trend_line": 33.706667, "activity_lines": {"activity_5": 35.184, "activity_10": 35.130909, "activity_20": 34.901714, "activity_30": 34.465247}, "trend_signal": 1, "fair_value": 30.355876, "relative_strength": -3.402882, "rate_of_change": 0.4386961964774009, "market_dynamics": -0.489451, "expectation": {"probability": 60.6071, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.6447, "high": 35.95, "low": 35.59, "close": 35.93, "volume": 217706}, "trend_line": 33.877667, "activity_lines": {"activity_5": 35.478, "activity_10": 35.283091, "activity_20": 35.032286, "activity_30": 34.608688}, "trend_signal": 1, "fair_value": 30.399242, "relative_strength": -4.035623, "rate_of_change": 0.5073180329576916, "market_dynamics": -0.310539, "expectation": {"probability": 61.4454, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.92, "high": 36.04, "low": 35.85, "close": 36.0, "volume": 246167}, "trend_line": 34.065667, "activity_lines": {"activity_5": 35.733333, "activity_10": 35.428727, "activity_20": 35.157333, "activity_30": 34.745613}, "trend_signal": 1, "fair_value": 30.442476, "relative_strength": -3.738699, "rate_of_change": 0.5549378592097126, "market_dynamics": -0.18104, "expectation": {"probability": 61.5101, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.03, "high": 36.05, "low": 35.663, "close": 35.95, "volume": 642781}, "trend_line": 34.218333, "activity_lines": {"activity_5": 35.865333, "activity_10": 35.545818, "activity_20": 35.263619, "activity_30": 34.867183}, "trend_signal": 1, "fair_value": 30.485329, "relative_strength": -3.402303, "rate_of_change": 0.4481520940130235, "market_dynamics": -0.048432, "expectation": {"probability": 60.453, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.97, "high": 36.21, "low": 35.86, "close": 36.2, "volume": 278477}, "trend_line": 34.371333, "activity_lines": {"activity_5": 36.018667, "activity_10": 35.696182, "activity_20": 35.381952, "activity_30": 34.995032}, "trend_signal": 1, "fair_value": 30.52972, "relative_strength": -3.841325, "rate_of_change": 0.4471287365167634, "market_dynamics": 0.0285, "expectation": {"probability": 59.6582, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.18, "high": 36.3977, "low": 36.13, "close": 36.3571, "volume": 245938}, "trend_line": 34.513237, "activity_lines": {"activity_5": 36.1577, "activity_10": 35.8602, "activity_20": 35.503295, "activity_30": 35.123146}, "trend_signal": 1, "fair_value": 30.57515, "relative_strength": -4.877122, "rate_of_change": 0.41285567830609504, "market_dynamics": 0.097182, "expectation": {"probability": 60.4328, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.31, "high": 36.4899, "low": 36.31, "close": 36.4357, "volume": 114555}, "trend_line": 34.650427, "activity_lines": {"activity_5": 36.273793, "activity_10": 36.018016, "activity_20": 35.620519, "activity_30": 35.247176}, "trend_signal": 1, "fair_value": 30.620635, "relative_strength": -5.164074, "rate_of_change": 0.3974996607823368, "market_dynamics": 0.158051, "expectation": {"probability": 60.4328, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.45, "high": 36.56, "low": 36.41, "close": 36.51, "volume": 305096}, "trend_line": 34.782427, "activity_lines": {"activity_5": 36.38094, "activity_10": 36.163238, "activity_20": 35.734124, "activity_30": 35.367149}, "trend_signal": 1, "fair_value": 30.666565, "relative_strength": -4.808814, "rate_of_change": 0.3809476864455318, "market_dynamics": 0.230026, "expectation": {"probability": 60.4328, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.52, "high": 36.67, "low": 36.5, "close": 36.63, "volume": 449403}, "trend_line": 34.91676, "activity_lines": {"activity_5": 36.494087, "activity_10": 36.291915, "activity_20": 35.849397, "activity_30": 35.486347}, "trend_signal": 1, "fair_value": 30.713167, "relative_strength": -6.155852, "rate_of_change": 0.38620939246130825, "market_dynamics": 0.357521, "expectation": {"probability": 60.4966, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.64, "high": 36.73, "low": 36.61, "close": 36.685, "volume": 430542}, "trend_line": 35.037593, "activity_lines": {"activity_5": 36.580233, "activity_10": 36.401318, "activity_20": 35.959431, "activity_30": 35.600427}, "trend_signal": 1, "fair_value": 30.75993, "relative_strength": -6.767034, "rate_of_change": 0.346060172822463, "market_dynamics": 0.493339, "expectation": {"probability": 60.7212, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.715, "high": 36.77, "low": 36.63, "close": 36.69, "volume": 168276}, "trend_line": 35.15226, "activity_lines": {"activity_5": 36.635713, "activity_10": 36.484631, "activity_20": 36.060632, "activity_30": 35.707034}, "trend_signal": 1, "fair_value": 30.806725, "relative_strength": -4.768535, "rate_of_change": 0.3272684855948786, "market_dynamics": 0.590273, "expectation": {"probability": 61.5212, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.81, "high": 36.81, "low": 36.64, "close": 36.7802, "volume": 222205}, "trend_line": 35.265933, "activity_lines": {"activity_5": 36.699067, "activity_10": 36.564889, "activity_20": 36.161995, "activity_30": 35.812062}, "trend_signal": 1, "fair_value": 30.854034, "relative_strength": -3.638708, "rate_of_change": 0.32337323403957124, "market_dynamics": 0.774048, "expectation": {"probability": 61.5828, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.78, "high": 36.99, "low": 36.01, "close": 36.19, "volume": 4093530}, "trend_line": 35.370267, "activity_lines": {"activity_5": 36.54272, "activity_10": 36.52238, "activity_20": 36.198052, "activity_30": 35.871679}, "trend_signal": 1, "fair_value": 30.896792, "relative_strength": -3.020832, "rate_of_change": 0.29584925486021163, "market_dynamics": 0.604563, "expectation": {"probability": 59.9596, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.33, "high": 36.26, "low": 34.79, "close": 36.26, "volume": 1364594}, "trend_line": 35.462933, "activity_lines": {"activity_5": 36.43104, "activity_10": 36.489144, "activity_20": 36.234776, "activity_30": 35.929082}, "trend_signal": 1, "fair_value": 30.939388, "relative_strength": -2.739501, "rate_of_change": 0.26198840964361747, "market_dynamics": 0.265582, "expectation": {"probability": 60.8751, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.3, "high": 37.07, "low": 36.18, "close": 37.06, "volume": 1414973}, "trend_line": 35.575267, "activity_lines": {"activity_5": 36.610693, "activity_10": 36.595725, "activity_20": 36.343023, "activity_30": 36.032118}, "trend_signal": 1, "fair_value": 30.987625, "relative_strength": -4.26214, "rate_of_change": 0.3167645496214232, "market_dynamics": 0.146513, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.07, "high": 37.37, "low": 37.03, "close": 37.325, "volume": 1391722}, "trend_line": 35.688767, "activity_lines": {"activity_5": 36.85368, "activity_10": 36.734853, "activity_20": 36.468509, "activity_30": 36.145004}, "trend_signal": 1, "fair_value": 31.036401, "relative_strength": -4.758634, "rate_of_change": 0.31904187816777857, "market_dynamics": -0.011395, "expectation": {"probability": 62.3609, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.37, "high": 37.45, "low": 37.1, "close": 37.39, "volume": 565461}, "trend_line": 35.795433, "activity_lines": {"activity_5": 37.076, "activity_10": 36.8682, "activity_20": 36.590209, "activity_30": 36.254761}, "trend_signal": 1, "fair_value": 31.085247, "relative_strength": -4.712355, "rate_of_change": 0.2988783557582815, "market_dynamics": 0.090302, "expectation": {"probability": 61.7666, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.29, "high": 37.73, "low": 36.5695, "close": 36.59, "volume": 194796}, "trend_line": 35.866433, "activity_lines": {"activity_5": 36.991, "activity_10": 36.838742, "activity_20": 36.624338, "activity_30": 36.306023}, "trend_signal": 1, "fair_value": 31.130568, "relative_strength": -2.604341, "rate_of_change": 0.19834932573660427, "market_dynamics": -0.051901, "expectation": {"probability": 61.7575, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.8, "high": 37.48, "low": 36.6208, "close": 37.37, "volume": 314205}, "trend_line": 35.964433, "activity_lines": {"activity_5": 37.139333, "activity_10": 36.949647, "activity_20": 36.722323, "activity_30": 36.403028}, "trend_signal": 1, "fair_value": 31.180783, "relative_strength": -4.20642, "rate_of_change": 0.2732359808403556, "market_dynamics": -0.187577, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.41, "high": 37.76, "low": 37.36, "close": 37.66, "volume": 111420}, "trend_line": 36.0621, "activity_lines": {"activity_5": 37.310333, "activity_10": 37.099825, "activity_20": 36.836738, "activity_30": 36.512419}, "trend_signal": 1, "fair_value": 31.232001, "relative_strength": -4.630281, "rate_of_change": 0.271565521413896, "market_dynamics": -0.313588, "expectation": {"probability": 62.5295, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.68, "high": 37.93, "low": 37.68, "close": 37.8111, "volume": 105839}, "trend_line": 36.15847, "activity_lines": {"activity_5": 37.4917, "activity_10": 37.259749, "activity_20": 36.953828, "activity_30": 36.625258}, "trend_signal": 1, "fair_value": 31.286208, "relative_strength": -4.590315, "rate_of_change": 0.26723346671436293, "market_dynamics": -0.355811, "expectation": {"probability": 63.468, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.69, "high": 37.86, "low": 37.59, "close": 37.83, "volume": 146642}, "trend_line": 36.257137, "activity_lines": {"activity_5": 37.64696, "activity_10": 37.402725, "activity_20": 37.062285, "activity_30": 36.733098}, "trend_signal": 1, "fair_value": 31.340054, "relative_strength": -4.598814, "rate_of_change": 0.2728738245838359, "market_dynamics": -0.022724, "expectation": {"probability": 63.468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.67, "high": 38.0248, "low": 37.59, "close": 38.0248, "volume": 110007}, "trend_line": 36.360297, "activity_lines": {"activity_5": 37.83782, "activity_10": 37.562033, "activity_20": 37.180246, "activity_30": 36.847141}, "trend_signal": 1, "fair_value": 31.393226, "relative_strength": -4.996614, "rate_of_change": 0.284523292614093, "market_dynamics": 0.166379, "expectation": {"probability": 62.496, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.03, "high": 38.22, "low": 37.98, "close": 38.22, "volume": 136198}, "trend_line": 36.458297, "activity_lines": {"activity_5": 37.998093, "activity_10": 37.723471, "activity_20": 37.307156, "activity_30": 36.967122}, "trend_signal": 1, "fair_value": 31.446687, "relative_strength": -5.096345, "rate_of_change": 0.2695247511317055, "market_dynamics": 0.332868, "expectation": {"probability": 62.496, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.1, "high": 38.23, "low": 37.91, "close": 38.03, "volume": 238929}, "trend_line": 36.54663, "activity_lines": {"activity_5": 38.038367, "activity_10": 37.814727, "activity_20": 37.405161, "activity_30": 37.068522}, "trend_signal": 1, "fair_value": 31.498033, "relative_strength": -4.416179, "rate_of_change": 0.24228504145434618, "market_dynamics": 0.381631, "expectation": {"probability": 60.6315, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.21, "high": 38.21, "low": 37.69, "close": 37.77, "volume": 188293}, "trend_line": 36.631297, "activity_lines": {"activity_5": 37.967307, "activity_10": 37.841075, "activity_20": 37.46969, "activity_30": 37.147449}, "trend_signal": 1, "fair_value": 31.546623, "relative_strength": -3.550711, "rate_of_change": 0.2316684192222461, "market_dynamics": 0.264565, "expectation": {"probability": 59.8256, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.75, "high": 38.6133, "low": 37.73, "close": 38.54, "volume": 343080}, "trend_line": 36.749297, "activity_lines": {"activity_5": 38.155653, "activity_10": 37.999331, "activity_20": 37.600825, "activity_30": 37.270592}, "trend_signal": 1, "fair_value": 31.600277, "relative_strength": -5.832391, "rate_of_change": 0.32212891615602635, "market_dynamics": 0.421108, "expectation": {"probability": 61.692, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.58, "high": 38.68, "low": 38.21, "close": 38.27, "volume": 142915}, "trend_line": 36.878297, "activity_lines": {"activity_5": 38.206667, "activity_10": 38.087587, "activity_20": 37.696224, "activity_30": 37.368702}, "trend_signal": 1, "fair_value": 31.652293, "relative_strength": -4.322293, "rate_of_change": 0.3510271230494692, "market_dynamics": 0.391609, "expectation": {"probability": 60.7633, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.26, "high": 38.59, "low": 38.25, "close": 38.53, "volume": 145263}, "trend_line": 36.995297, "activity_lines": {"activity_5": 38.328, "activity_10": 38.192571, "activity_20": 37.808005, "activity_30": 37.475263}, "trend_signal": 1, "fair_value": 31.707965, "relative_strength": -5.057227, "rate_of_change": 0.3172597693434632, "market_dynamics": 0.438517, "expectation": {"probability": 62.417, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.63, "high": 38.814, "low": 38.5615, "close": 38.781, "volume": 111134}, "trend_line": 37.114663, "activity_lines": {"activity_5": 38.512333, "activity_10": 38.3221, "activity_20": 37.934642, "activity_30": 37.59047}, "trend_signal": 1, "fair_value": 31.766497, "relative_strength": -5.354939, "rate_of_change": 0.32265182247354146, "market_dynamics": 0.697325, "expectation": {"probability": 63.2395, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.77, "high": 38.93, "low": 38.7594, "close": 38.9211, "volume": 136925}, "trend_line": 37.2247, "activity_lines": {"activity_5": 38.6933, "activity_10": 38.45672, "activity_20": 38.064642, "activity_30": 37.707014}, "trend_signal": 1, "fair_value": 31.822304, "relative_strength": -5.627834, "rate_of_change": 0.29647851039358325, "market_dynamics": 0.682688, "expectation": {"probability": 63.4555, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.95, "high": 38.9699, "low": 38.7614, "close": 38.81, "volume": 102127}, "trend_line": 37.3207, "activity_lines": {"activity_5": 38.760493, "activity_10": 38.550958, "activity_20": 38.173436, "activity_30": 37.809291}, "trend_signal": 1, "fair_value": 31.878688, "relative_strength": -5.151744, "rate_of_change": 0.25789328053685767, "market_dynamics": 0.88688, "expectation": {"probability": 62.5042, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.85, "high": 38.94, "low": 38.29, "close": 38.53, "volume": 119209}, "trend_line": 37.405033, "activity_lines": {"activity_5": 38.716353, "activity_10": 38.576469, "activity_20": 38.245898, "activity_30": 37.887311}, "trend_signal": 1, "fair_value": 31.931457, "relative_strength": -3.913625, "rate_of_change": 0.2259684303884999, "market_dynamics": 0.767871, "expectation": {"probability": 61.6979, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.5201, "high": 38.931, "low": 38.4808, "close": 38.71, "volume": 81989}, "trend_line": 37.497033, "activity_lines": {"activity_5": 38.71488, "activity_10": 38.625522, "activity_20": 38.32436, "activity_30": 37.971502}, "trend_signal": 1, "fair_value": 31.984502, "relative_strength": -3.92624, "rate_of_change": 0.24595620594693432, "market_dynamics": 0.5255, "expectation": {"probability": 62.6533, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.49, "high": 38.718, "low": 38.3251, "close": 38.7148, "volume": 163153}, "trend_line": 37.58086, "activity_lines": {"activity_5": 38.703007, "activity_10": 38.666538, "activity_20": 38.391612, "activity_30": 38.050068}, "trend_signal": 1, "fair_value": 32.038549, "relative_strength": -3.248472, "rate_of_change": 0.22355635444542885, "market_dynamics": 0.186334, "expectation": {"probability": 63.4706, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.77, "high": 38.92, "low": 38.28, "close": 38.33, "volume": 105261}, "trend_line": 37.646623, "activity_lines": {"activity_5": 38.56728, "activity_10": 38.62514, "activity_20": 38.414337, "activity_30": 38.098399}, "trend_signal": 1, "fair_value": 32.0902, "relative_strength": -2.176952, "rate_of_change": 0.17499067344386718, "market_dynamics": -0.440923, "expectation": {"probability": 63.6494, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.16, "high": 38.955, "low": 38.16, "close": 38.95, "volume": 408790}, "trend_line": 37.730433, "activity_lines": {"activity_5": 38.677627, "activity_10": 38.686287, "activity_20": 38.491324, "activity_30": 38.182488}, "trend_signal": 1, "fair_value": 32.150184, "relative_strength": -3.284594, "rate_of_change": 0.2226228897077959, "market_dynamics": -0.500384, "expectation": {"probability": 64.8136, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.91, "high": 39.3, "low": 38.91, "close": 39.19, "volume": 320011}, "trend_line": 37.819767, "activity_lines": {"activity_5": 38.85864, "activity_10": 38.783616, "activity_20": 38.583739, "activity_30": 38.276654}, "trend_signal": 1, "fair_value": 32.210825, "relative_strength": -4.186968, "rate_of_change": 0.23676908240093858, "market_dynamics": -0.428215, "expectation": {"probability": 64.885, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.72, "high": 39.28, "low": 38.72, "close": 39.06, "volume": 123579}, "trend_line": 37.900767, "activity_lines": {"activity_5": 38.95232, "activity_10": 38.840582, "activity_20": 38.651392, "activity_30": 38.356669}, "trend_signal": 1, "fair_value": 32.269471, "relative_strength": -3.386855, "rate_of_change": 0.21417371503109225, "market_dynamics": -0.397248, "expectation": {"probability": 63.8691, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.81, "high": 39.3358, "low": 38.73, "close": 39.08, "volume": 180595}, "trend_line": 37.9806, "activity_lines": {"activity_5": 39.029333, "activity_10": 38.891547, "activity_20": 38.712903, "activity_30": 38.432748}, "trend_signal": 1, "fair_value": 32.329407, "relative_strength": -3.041142, "rate_of_change": 0.2106368981925899, "market_dynamics": -0.10931, "expectation": {"probability": 65.0152, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.18, "high": 39.3899, "low": 39.03, "close": 39.33, "volume": 893238}, "trend_line": 38.0686, "activity_lines": {"activity_5": 39.165333, "activity_10": 38.982531, "activity_20": 38.791461, "activity_30": 38.519806}, "trend_signal": 1, "fair_value": 32.392385, "relative_strength": -3.703688, "rate_of_change": 0.2316972349041378, "market_dynamics": 0.008219, "expectation": {"probability": 64.5542, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.34, "high": 39.4799, "low": 39.08, "close": 39.1, "volume": 91618}, "trend_line": 38.145927, "activity_lines": {"activity_5": 39.158, "activity_10": 39.024262, "activity_20": 38.840881, "activity_30": 38.586348}, "trend_signal": 1, "fair_value": 32.45277, "relative_strength": -2.59505, "rate_of_change": 0.20312541044324406, "market_dynamics": -0.126457, "expectation": {"probability": 64.7828, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.18, "high": 39.2199, "low": 38.57, "close": 38.96, "volume": 230210}, "trend_line": 38.23826, "activity_lines": {"activity_5": 39.094, "activity_10": 39.035265, "activity_20": 38.870921, "activity_30": 38.638869}, "trend_signal": 1, "fair_value": 32.513475, "relative_strength": -1.907278, "rate_of_change": 0.24205205446965922, "market_dynamics": -0.272413, "expectation": {"probability": 64.9433, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.96, "high": 38.97, "low": 38.02, "close": 38.4, "volume": 113166}, "trend_line": 38.309593, "activity_lines": {"activity_5": 38.858667, "activity_10": 38.936633, "activity_20": 38.843174, "activity_30": 38.649304}, "trend_signal": 1, "fair_value": 32.573287, "relative_strength": -0.184631, "rate_of_change": 0.1865487603253986, "market_dynamics": -0.62544, "expectation": {"probability": 64.062, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.97, "high": 37.995, "low": 37.35, "close": 37.85, "volume": 211446}, "trend_line": 38.335927, "activity_lines": {"activity_5": 38.484, "activity_10": 38.743636, "activity_20": 38.762189, "activity_30": 38.619653}, "trend_signal": 1, "fair_value": 32.623543, "relative_strength": 0.733272, "rate_of_change": 0.06873996285995136, "market_dynamics": -1.041528, "expectation": {"probability": 59.5619, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.85, "high": 38.2199, "low": 37.76, "close": 37.99, "volume": 96108}, "trend_line": 38.358093, "activity_lines": {"activity_5": 38.238, "activity_10": 38.591818, "activity_20": 38.695394, "activity_30": 38.597335}, "trend_signal": 0, "fair_value": 32.673543, "relative_strength": 0.627997, "rate_of_change": 0.057820435645128856, "market_dynamics": -1.299394, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.23, "high": 38.7, "low": 37.65, "close": 37.65, "volume": 128549}, "trend_line": 38.36676, "activity_lines": {"activity_5": 37.968, "activity_10": 38.384364, "activity_20": 38.59517, "activity_30": 38.551652}, "trend_signal": 0, "fair_value": 32.721492, "relative_strength": 1.242187, "rate_of_change": 0.02259497102737262, "market_dynamics": -1.450071, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.365, "high": 38.1199, "low": 35.675, "close": 35.675, "volume": 846907}, "trend_line": 38.33626, "activity_lines": {"activity_5": 37.136333, "activity_10": 37.841455, "activity_20": 38.31109, "activity_30": 38.37799}, "trend_signal": 0, "fair_value": 32.757485, "relative_strength": 5.442236, "rate_of_change": -0.07949589696913792, "market_dynamics": -1.382279, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.03, "high": 37.23, "low": 34.78, "close": 36.78, "volume": 1431274}, "trend_line": 38.316593, "activity_lines": {"activity_5": 36.892, "activity_10": 37.563364, "activity_20": 38.144605, "activity_30": 38.277586}, "trend_signal": 0, "fair_value": 32.802143, "relative_strength": 2.887894, "rate_of_change": -0.05130130064853856, "market_dynamics": -1.319147, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.15, "high": 37.21, "low": 36.34, "close": 36.64, "volume": 390259}, "trend_line": 38.282593, "activity_lines": {"activity_5": 36.709, "activity_10": 37.301273, "activity_20": 37.97312, "activity_30": 38.169418}, "trend_signal": 0, "fair_value": 32.848413, "relative_strength": 3.984836, "rate_of_change": -0.08873440287344682, "market_dynamics": -1.273575, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.36, "high": 37.55, "low": 35.9407, "close": 37.55, "volume": 437860}, "trend_line": 38.27389, "activity_lines": {"activity_5": 36.91, "activity_10": 37.249, "activity_20": 37.898496, "activity_30": 38.122154}, "trend_signal": 0, "fair_value": 32.903478, "relative_strength": 1.924461, "rate_of_change": -0.022733569797628438, "market_dynamics": -1.149158, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.65, "high": 38.2599, "low": 37.27, "close": 38.194, "volume": 185508}, "trend_line": 38.286023, "activity_lines": {"activity_5": 37.355, "activity_10": 37.346182, "activity_20": 37.891735, "activity_30": 38.117}, "trend_signal": 0, "fair_value": 32.962654, "relative_strength": 0.791298, "rate_of_change": 0.03170046211659859, "market_dynamics": -1.019759, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.08, "high": 38.3396, "low": 37.72, "close": 38.0745, "volume": 104260}, "trend_line": 38.28768, "activity_lines": {"activity_5": 37.7239, "activity_10": 37.438109, "activity_20": 37.876527, "activity_30": 38.103354}, "trend_signal": 0, "fair_value": 33.022763, "relative_strength": 0.958784, "rate_of_change": 0.004327950176495412, "market_dynamics": -0.887387, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.72, "high": 39.35, "low": 38.6, "close": 39.35, "volume": 91873}, "trend_line": 38.325347, "activity_lines": {"activity_5": 38.358, "activity_10": 37.778045, "activity_20": 37.984963, "activity_30": 38.17189}, "trend_signal": 0, "fair_value": 33.092791, "relative_strength": -0.831093, "rate_of_change": 0.09837890412790487, "market_dynamics": -0.518655, "expectation": {"probability": 62.778, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.085, "high": 39.3594, "low": 38.4901, "close": 38.68, "volume": 109824}, "trend_line": 38.347013, "activity_lines": {"activity_5": 38.597433, "activity_10": 37.978891, "activity_20": 38.026543, "activity_30": 38.194771}, "trend_signal": 0, "fair_value": 33.154077, "relative_strength": 0.080029, "rate_of_change": 0.056531777781414966, "market_dynamics": -0.262107, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.97, "high": 39.3, "low": 38.89, "close": 39.2, "volume": 144963}, "trend_line": 38.39468, "activity_lines": {"activity_5": 38.8742, "activity_10": 38.259191, "activity_20": 38.117812, "activity_30": 38.249803}, "trend_signal": 0, "fair_value": 33.219334, "relative_strength": -0.271026, "rate_of_change": 0.12430433629864242, "market_dynamics": 0.014909, "expectation": {"probability": 61.5701, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.02, "high": 39.67, "low": 38.9895, "close": 39.55, "volume": 209839}, "trend_line": 38.428347, "activity_lines": {"activity_5": 39.157633, "activity_10": 38.581127, "activity_20": 38.238271, "activity_30": 38.324339}, "trend_signal": 0, "fair_value": 33.289561, "relative_strength": -0.942639, "rate_of_change": 0.08768662741817675, "market_dynamics": 0.326635, "expectation": {"probability": 61.7797, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.57, "high": 39.84, "low": 39.325, "close": 39.43, "volume": 128433}, "trend_line": 38.467013, "activity_lines": {"activity_5": 39.310667, "activity_10": 38.8467, "activity_20": 38.344445, "activity_30": 38.388962}, "trend_signal": 0, "fair_value": 33.363087, "relative_strength": -0.838073, "rate_of_change": 0.10061843149277068, "market_dynamics": 0.43358, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.74, "high": 39.805, "low": 39.41, "close": 39.49, "volume": 324880}, "trend_line": 38.499013, "activity_lines": {"activity_5": 39.393333, "activity_10": 39.054909, "activity_20": 38.45519, "activity_30": 38.454961}, "trend_signal": 0, "fair_value": 33.432028, "relative_strength": -0.49029, "rate_of_change": 0.08318815916379178, "market_dynamics": 0.606099, "expectation": {"probability": 61.8456, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.5, "high": 40.43, "low": 39.46, "close": 40.35, "volume": 251778}, "trend_line": 38.551313, "activity_lines": {"activity_5": 39.753333, "activity_10": 39.370209, "activity_20": 38.645793, "activity_30": 38.57438}, "trend_signal": 1, "fair_value": 33.506835, "relative_strength": -1.669265, "rate_of_change": 0.13584763848362152, "market_dynamics": 0.715223, "expectation": {"probability": 63.6472, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.4515, "high": 40.76, "low": 40.3601, "close": 40.6603, "volume": 481820}, "trend_line": 38.609287, "activity_lines": {"activity_5": 40.105433, "activity_10": 39.674473, "activity_20": 38.8599, "activity_30": 38.710443}, "trend_signal": 1, "fair_value": 33.582242, "relative_strength": -2.513979, "rate_of_change": 0.1503813890852473, "market_dynamics": 0.817993, "expectation": {"probability": 63.9169, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.6, "high": 40.84, "low": 40.41, "close": 40.78, "volume": 239739}, "trend_line": 38.674953, "activity_lines": {"activity_5": 40.40008, "activity_10": 39.943949, "activity_20": 39.079072, "activity_30": 38.850489}, "trend_signal": 1, "fair_value": 33.658208, "relative_strength": -1.930986, "rate_of_change": 0.17007825086228665, "market_dynamics": 0.938117, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.76, "high": 41.0, "low": 40.6202, "close": 40.9538, "volume": 172615}, "trend_line": 38.755747, "activity_lines": {"activity_5": 40.67066, "activity_10": 40.198007, "activity_20": 39.306797, "activity_30": 38.997512}, "trend_signal": 1, "fair_value": 33.734002, "relative_strength": -2.066536, "rate_of_change": 0.20890523124875515, "market_dynamics": 1.008435, "expectation": {"probability": 64.5688, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.99, "high": 41.2426, "low": 40.96, "close": 41.17, "volume": 114290}, "trend_line": 38.837747, "activity_lines": {"activity_5": 40.91172, "activity_10": 40.439024, "activity_20": 39.545618, "activity_30": 39.15327}, "trend_signal": 1, "fair_value": 33.810733, "relative_strength": -2.91489, "rate_of_change": 0.2115815236382897, "market_dynamics": 1.072192, "expectation": {"probability": 65.1493, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.215, "high": 41.44, "low": 40.8385, "close": 40.94, "volume": 4400957}, "trend_line": 38.91192, "activity_lines": {"activity_5": 40.964113, "activity_10": 40.605131, "activity_20": 39.749344, "activity_30": 39.288899}, "trend_signal": 1, "fair_value": 33.886246, "relative_strength": -0.985894, "rate_of_change": 0.19098172713263162, "market_dynamics": 1.179325, "expectation": {"probability": 63.8389, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.12, "high": 41.53, "low": 41.12, "close": 41.43, "volume": 1683590}, "trend_line": 39.015253, "activity_lines": {"activity_5": 41.140507, "activity_10": 40.819238, "activity_20": 39.985022, "activity_30": 39.451356}, "trend_signal": 1, "fair_value": 33.961694, "relative_strength": -2.122836, "rate_of_change": 0.2655561586269689, "market_dynamics": 1.332418, "expectation": {"probability": 64.9743, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.47, "high": 41.83, "low": 41.4, "close": 41.7, "volume": 1971225}, "trend_line": 39.10692, "activity_lines": {"activity_5": 41.355587, "activity_10": 41.041891, "activity_20": 40.230033, "activity_30": 39.624566}, "trend_signal": 1, "fair_value": 34.039867, "relative_strength": -2.362005, "rate_of_change": 0.23495169953146544, "market_dynamics": 1.530039, "expectation": {"probability": 65.5104, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.68, "high": 41.85, "low": 41.3376, "close": 41.75, "volume": 759955}, "trend_line": 39.192253, "activity_lines": {"activity_5": 41.526, "activity_10": 41.234544, "activity_20": 40.460521, "activity_30": 39.795087}, "trend_signal": 1, "fair_value": 34.122111, "relative_strength": -2.456812, "rate_of_change": 0.21820434848870365, "market_dynamics": 1.639489, "expectation": {"probability": 66.0911, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.77, "high": 41.955, "low": 41.67, "close": 41.79, "volume": 1803305}, "trend_line": 39.283253, "activity_lines": {"activity_5": 41.656667, "activity_10": 41.392287, "activity_20": 40.66589, "activity_30": 39.962683}, "trend_signal": 1, "fair_value": 34.208169, "relative_strength": -2.256814, "rate_of_change": 0.23218874403571815, "market_dynamics": 1.729227, "expectation": {"probability": 66.3861, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.59, "high": 42.07, "low": 41.4517, "close": 41.88, "volume": 342676}, "trend_line": 39.376587, "activity_lines": {"activity_5": 41.776, "activity_10": 41.524576, "activity_20": 40.855972, "activity_30": 40.130215}, "trend_signal": 1, "fair_value": 34.290861, "relative_strength": -2.268585, "rate_of_change": 0.23759233992154033, "market_dynamics": 1.703038, "expectation": {"probability": 66.9366, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.965, "high": 42.255, "low": 41.91, "close": 42.22, "volume": 318401}, "trend_line": 39.47292, "activity_lines": {"activity_5": 41.946, "activity_10": 41.690865, "activity_20": 41.053484, "activity_30": 40.313662}, "trend_signal": 1, "fair_value": 34.381053, "relative_strength": -2.911963, "rate_of_change": 0.2446453777215413, "market_dynamics": 1.641222, "expectation": {"probability": 67.2204, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.33, "high": 42.4293, "low": 42.1043, "close": 42.4184, "volume": 160780}, "trend_line": 39.583533, "activity_lines": {"activity_5": 42.129467, "activity_10": 41.864869, "activity_20": 41.247652, "activity_30": 40.503692}, "trend_signal": 1, "fair_value": 34.477133, "relative_strength": -3.557535, "rate_of_change": 0.2802250251564889, "market_dynamics": 1.641198, "expectation": {"probability": 67.4993, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.33, "high": 42.53, "low": 42.1, "close": 42.3815, "volume": 146614}, "trend_line": 39.697583, "activity_lines": {"activity_5": 42.25274, "activity_10": 42.002375, "activity_20": 41.41819, "activity_30": 40.684206}, "trend_signal": 1, "fair_value": 34.575924, "relative_strength": -3.28554, "rate_of_change": 0.28812486242700686, "market_dynamics": 1.487842, "expectation": {"probability": 66.3639, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.4129, "high": 42.62, "low": 42.3501, "close": 42.49, "volume": 286140}, "trend_line": 39.833917, "activity_lines": {"activity_5": 42.37008, "activity_10": 42.133649, "activity_20": 41.578552, "activity_30": 40.864362}, "trend_signal": 1, "fair_value": 34.674001, "relative_strength": -4.015845, "rate_of_change": 0.3434314880077156, "market_dynamics": 1.330064, "expectation": {"probability": 67.2065, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.51, "high": 42.6592, "low": 42.055, "close": 42.055, "volume": 92564}, "trend_line": 39.974083, "activity_lines": {"activity_5": 42.295753, "activity_10": 42.161833, "activity_20": 41.682533, "activity_30": 41.007658}, "trend_signal": 1, "fair_value": 34.770764, "relative_strength": -2.586509, "rate_of_change": 0.35187601560750525, "market_dynamics": 0.924565, "expectation": {"probability": 66.1671, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.2613, "high": 42.515, "low": 42.1252, "close": 42.38, "volume": 168817}, "trend_line": 40.120417, "activity_lines": {"activity_5": 42.318093, "activity_10": 42.228835, "activity_20": 41.801395, "activity_30": 41.162878}, "trend_signal": 1, "fair_value": 34.865231, "relative_strength": -3.446739, "rate_of_change": 0.36607218732197827, "market_dynamics": 0.558824, "expectation": {"probability": 66.8793, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.59, "high": 42.8025, "low": 42.44, "close": 42.75, "volume": 123477}, "trend_line": 40.290417, "activity_lines": {"activity_5": 42.4531, "activity_10": 42.345836, "activity_20": 41.940352, "activity_30": 41.332529}, "trend_signal": 1, "fair_value": 34.957877, "relative_strength": -4.359926, "rate_of_change": 0.4237244094446839, "market_dynamics": 0.327579, "expectation": {"probability": 67.1067, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.89, "high": 42.97, "low": 42.7, "close": 42.74, "volume": 375304}, "trend_line": 40.525917, "activity_lines": {"activity_5": 42.562667, "activity_10": 42.441929, "activity_20": 42.063119, "activity_30": 41.490567}, "trend_signal": 1, "fair_value": 35.053774, "relative_strength": -4.938054, "rate_of_change": 0.584506236309249, "market_dynamics": 0.149186, "expectation": {"probability": 66.2257, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.85, "high": 42.85, "low": 42.29, "close": 42.56, "volume": 495084}, "trend_line": 40.718583, "activity_lines": {"activity_5": 42.588333, "activity_10": 42.487295, "activity_20": 42.152981, "activity_30": 41.621798}, "trend_signal": 1, "fair_value": 35.142621, "relative_strength": -3.723889, "rate_of_change": 0.475414288589701, "market_dynamics": 0.162321, "expectation": {"probability": 65.7446, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.76, "high": 42.89, "low": 42.4, "close": 42.53, "volume": 119338}, "trend_line": 40.914917, "activity_lines": {"activity_5": 42.599333, "activity_10": 42.513205, "activity_20": 42.225367, "activity_30": 41.738663}, "trend_signal": 1, "fair_value": 35.23121, "relative_strength": -3.849766, "rate_of_change": 0.4821729675612734, "market_dynamics": 0.051485, "expectation": {"probability": 65.1801, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.5, "high": 42.68, "low": 42.01, "close": 42.23, "volume": 202154}, "trend_line": 41.070917, "activity_lines": {"activity_5": 42.478667, "activity_10": 42.472753, "activity_20": 42.2588, "activity_30": 41.823508}, "trend_signal": 1, "fair_value": 35.316174, "relative_strength": -2.619227, "rate_of_change": 0.38127903326798585, "market_dynamics": -0.21581, "expectation": {"probability": 65.9425, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.33, "high": 42.95, "low": 42.33, "close": 42.95, "volume": 78564}, "trend_line": 41.22945, "activity_lines": {"activity_5": 42.608, "activity_10": 42.563027, "activity_20": 42.35333, "activity_30": 41.944739}, "trend_signal": 1, "fair_value": 35.404251, "relative_strength": -4.4253, "rate_of_change": 0.38599819916365263, "market_dynamics": -0.331458, "expectation": {"probability": 65.4208, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.84, "high": 43.13, "low": 42.83, "close": 43.06, "volume": 211758}, "trend_line": 41.395633, "activity_lines": {"activity_5": 42.760667, "activity_10": 42.663636, "activity_20": 42.448003, "activity_30": 42.062839}, "trend_signal": 1, "fair_value": 35.496558, "relative_strength": -4.445703, "rate_of_change": 0.4030686802758626, "market_dynamics": -0.341037, "expectation": {"probability": 65.6754, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.13, "high": 43.25, "low": 42.97, "close": 43.04, "volume": 160612}, "trend_line": 41.518633, "activity_lines": {"activity_5": 42.885333, "activity_10": 42.748273, "activity_20": 42.530741, "activity_30": 42.168927}, "trend_signal": 1, "fair_value": 35.59111, "relative_strength": -3.886654, "rate_of_change": 0.29713279176092, "market_dynamics": -0.290381, "expectation": {"probability": 66.1548, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.23, "high": 43.23, "low": 42.79, "close": 43.15, "volume": 175400}, "trend_line": 41.667633, "activity_lines": {"activity_5": 43.014667, "activity_10": 42.842909, "activity_20": 42.615051, "activity_30": 42.274176}, "trend_signal": 1, "fair_value": 35.68643, "relative_strength": -3.685821, "rate_of_change": 0.35887501402081545, "market_dynamics": -0.127058, "expectation": {"probability": 65.405, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.36, "high": 43.4478, "low": 43.25, "close": 43.41, "volume": 57076}, "trend_line": 41.807967, "activity_lines": {"activity_5": 43.189333, "activity_10": 42.964909, "activity_20": 42.7136, "activity_30": 42.386587}, "trend_signal": 1, "fair_value": 35.782969, "relative_strength": -4.387838, "rate_of_change": 0.33679378907843344, "market_dynamics": -0.049111, "expectation": {"probability": 65.6535, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.44, "high": 43.45, "low": 43.2309, "close": 43.3, "volume": 535914}, "trend_line": 41.932967, "activity_lines": {"activity_5": 43.248667, "activity_10": 43.048182, "activity_20": 42.792243, "activity_30": 42.482847}, "trend_signal": 1, "fair_value": 35.877199, "relative_strength": -3.5548, "rate_of_change": 0.2989860760270884, "market_dynamics": 0.004592, "expectation": {"probability": 65.333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.3701, "high": 43.61, "low": 43.29, "close": 43.58, "volume": 121035}, "trend_line": 42.0713, "activity_lines": {"activity_5": 43.378, "activity_10": 43.172364, "activity_20": 42.889934, "activity_30": 42.589108}, "trend_signal": 1, "fair_value": 35.970665, "relative_strength": -4.343165, "rate_of_change": 0.3298907992844936, "market_dynamics": 0.096585, "expectation": {"probability": 65.4362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.47, "high": 43.6484, "low": 43.39, "close": 43.555, "volume": 887818}, "trend_line": 42.2068, "activity_lines": {"activity_5": 43.464333, "activity_10": 43.276727, "activity_20": 42.97653, "activity_30": 42.68483}, "trend_signal": 1, "fair_value": 36.064992, "relative_strength": -3.981355, "rate_of_change": 0.32207229156218226, "market_dynamics": 0.34667, "expectation": {"probability": 65.3301, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.3, "high": 43.59, "low": 43.1603, "close": 43.525, "volume": 113237}, "trend_line": 42.312633, "activity_lines": {"activity_5": 43.506333, "activity_10": 43.357545, "activity_20": 43.051863, "activity_30": 42.769875}, "trend_signal": 1, "fair_value": 36.155921, "relative_strength": -3.650851, "rate_of_change": 0.2507486945231502, "market_dynamics": 0.363388, "expectation": {"probability": 64.7388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.54, "high": 43.75, "low": 43.41, "close": 43.58, "volume": 125075}, "trend_line": 42.409957, "activity_lines": {"activity_5": 43.541667, "activity_10": 43.430273, "activity_20": 43.124602, "activity_30": 42.851641}, "trend_signal": 1, "fair_value": 36.245344, "relative_strength": -3.835379, "rate_of_change": 0.23001168469000835, "market_dynamics": 0.300559, "expectation": {"probability": 64.7502, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.61, "high": 43.7449, "low": 43.22, "close": 43.59, "volume": 156592}, "trend_line": 42.503623, "activity_lines": {"activity_5": 43.569, "activity_10": 43.480273, "activity_20": 43.191817, "activity_30": 42.927773}, "trend_signal": 1, "fair_value": 36.335857, "relative_strength": -3.548992, "rate_of_change": 0.2208585120706416, "market_dynamics": 0.183715, "expectation": {"probability": 65.403, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.6257, "high": 43.76, "low": 43.33, "close": 43.37, "volume": 197841}, "trend_line": 42.584163, "activity_lines": {"activity_5": 43.503667, "activity_10": 43.478636, "activity_20": 43.2325, "activity_30": 42.983668}, "trend_signal": 1, "fair_value": 36.425665, "relative_strength": -2.74016, "rate_of_change": 0.18948972891087232, "market_dynamics": -0.210136, "expectation": {"probability": 66.3796, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.31, "high": 43.64, "low": 43.25, "close": 43.6, "volume": 92794}, "trend_line": 42.665163, "activity_lines": {"activity_5": 43.529, "activity_10": 43.513182, "activity_20": 43.290381, "activity_30": 43.049206}, "trend_signal": 1, "fair_value": 36.519447, "relative_strength": -3.23687, "rate_of_change": 0.19021155822647748, "market_dynamics": -0.372817, "expectation": {"probability": 65.9207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.56, "high": 43.75, "low": 43.37, "close": 43.58, "volume": 109836}, "trend_line": 42.753163, "activity_lines": {"activity_5": 43.544667, "activity_10": 43.533909, "activity_20": 43.341071, "activity_30": 43.108228}, "trend_signal": 1, "fair_value": 36.611049, "relative_strength": -2.715852, "rate_of_change": 0.2062572689573481, "market_dynamics": -0.432834, "expectation": {"probability": 66.4758, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.475, "high": 43.65, "low": 43.101, "close": 43.14, "volume": 107677}, "trend_line": 42.810163, "activity_lines": {"activity_5": 43.41, "activity_10": 43.466818, "activity_20": 43.342595, "activity_30": 43.133185}, "trend_signal": 1, "fair_value": 36.704703, "relative_strength": -1.653297, "rate_of_change": 0.13332346895597447, "market_dynamics": -0.738437, "expectation": {"probability": 66.236, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.91, "high": 43.5249, "low": 42.86, "close": 42.888, "volume": 167756}, "trend_line": 42.849763, "activity_lines": {"activity_5": 43.220667, "activity_10": 43.358818, "activity_20": 43.3165, "activity_30": 43.138206}, "trend_signal": 1, "fair_value": 36.795331, "relative_strength": -0.642098, "rate_of_change": 0.09250139972604186, "market_dynamics": -0.920688, "expectation": {"probability": 65.6517, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.17, "high": 43.3104, "low": 42.5, "close": 42.55, "volume": 169642}, "trend_line": 42.87643, "activity_lines": {"activity_5": 42.965467, "activity_10": 43.196855, "activity_20": 43.257557, "activity_30": 43.118867}, "trend_signal": 1, "fair_value": 36.882254, "relative_strength": 0.456722, "rate_of_change": 0.06223371643851617, "market_dynamics": -1.149105, "expectation": {"probability": 63.2143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.85, "high": 43.07, "low": 42.05, "close": 42.16, "volume": 265621}, "trend_line": 42.888763, "activity_lines": {"activity_5": 42.634933, "activity_10": 42.982709, "activity_20": 43.162376, "activity_30": 43.072646}, "trend_signal": 0, "fair_value": 36.963408, "relative_strength": 1.870318, "rate_of_change": 0.02876405521634649, "market_dynamics": -1.404745, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.29, "high": 42.98, "low": 41.92, "close": 42.9, "volume": 161970}, "trend_line": 42.922763, "activity_lines": {"activity_5": 42.647067, "activity_10": 42.928473, "activity_20": 43.139576, "activity_30": 43.073371}, "trend_signal": 0, "fair_value": 37.048985, "relative_strength": 0.399732, "rate_of_change": 0.07927484408912895, "market_dynamics": -1.370495, "expectation": {"probability": 61.958, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.94, "high": 43.817, "low": 42.8, "close": 43.72, "volume": 107021}, "trend_line": 42.972763, "activity_lines": {"activity_5": 42.977867, "activity_10": 43.034691, "activity_20": 43.19311, "activity_30": 43.124805}, "trend_signal": 1, "fair_value": 37.139049, "relative_strength": -1.084018, "rate_of_change": 0.11648830714834726, "market_dynamics": -1.179776, "expectation": {"probability": 63.4527, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.68, "high": 44.51, "low": 43.65, "close": 44.5, "volume": 99832}, "trend_line": 43.04215, "activity_lines": {"activity_5": 43.53, "activity_10": 43.280182, "activity_20": 43.313833, "activity_30": 43.223337}, "trend_signal": 1, "fair_value": 37.234819, "relative_strength": -3.448084, "rate_of_change": 0.16146739272966687, "market_dynamics": -0.828636, "expectation": {"probability": 63.9504, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.43, "high": 44.5685, "low": 44.32, "close": 44.5685, "volume": 99857}, "trend_line": 43.11505, "activity_lines": {"activity_5": 43.9975, "activity_10": 43.521582, "activity_20": 43.4337, "activity_30": 43.321811}, "trend_signal": 1, "fair_value": 37.329809, "relative_strength": -3.627128, "rate_of_change": 0.16936886284722552, "market_dynamics": -0.453383, "expectation": {"probability": 64.1337, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.54, "high": 44.8299, "low": 44.48, "close": 44.78, "volume": 138903}, "trend_line": 43.191383, "activity_lines": {"activity_5": 44.400933, "activity_10": 43.779645, "activity_20": 43.566526, "activity_30": 43.429227}, "trend_signal": 1, "fair_value": 37.427117, "relative_strength": -3.89949, "rate_of_change": 0.17704490659295377, "market_dynamics": 0.026667, "expectation": {"probability": 65.2274, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.74, "high": 44.99, "low": 44.651, "close": 44.98, "volume": 92880}, "trend_line": 43.288883, "activity_lines": {"activity_5": 44.696367, "activity_10": 44.052618, "activity_20": 43.710114, "activity_30": 43.544622}, "trend_signal": 1, "fair_value": 37.526283, "relative_strength": -5.486969, "rate_of_change": 0.22573947215350013, "market_dynamics": 0.330249, "expectation": {"probability": 65.8957, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.98, "high": 45.14, "low": 44.91, "close": 45.06, "volume": 113318}, "trend_line": 43.378217, "activity_lines": {"activity_5": 44.8798, "activity_10": 44.314682, "activity_20": 43.852607, "activity_30": 43.658887}, "trend_signal": 1, "fair_value": 37.62436, "relative_strength": -5.347495, "rate_of_change": 0.20636707119470124, "market_dynamics": 0.497349, "expectation": {"probability": 65.8957, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.06, "high": 45.24, "low": 44.99, "close": 45.2, "volume": 79849}, "trend_line": 43.459883, "activity_lines": {"activity_5": 45.020567, "activity_10": 44.567291, "activity_20": 44.000576, "activity_30": 43.776422}, "trend_signal": 1, "fair_value": 37.722694, "relative_strength": -5.681845, "rate_of_change": 0.18826499945813463, "market_dynamics": 0.621145, "expectation": {"probability": 65.8957, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.25, "high": 45.4, "low": 45.18, "close": 45.34, "volume": 86618}, "trend_line": 43.54655, "activity_lines": {"activity_5": 45.161333, "activity_10": 44.803318, "activity_20": 44.152831, "activity_30": 43.897719}, "trend_signal": 1, "fair_value": 37.819488, "relative_strength": -6.540258, "rate_of_change": 0.1994183923596978, "market_dynamics": 0.638508, "expectation": {"probability": 65.8957, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba81b422-67b7-46ee-8dc9-55e57bd8b3d1/", "share_image": "https://sharemaestro.com/terminal/ba81b422-67b7-46ee-8dc9-55e57bd8b3d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}