{"ticker": {"uuid": "ba85af48-cdea-495e-bf81-808b958bcd02", "symbol": "4131", "name": "NeoCore Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4131 fell 4.17%, moving from 33.60 to 32.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.72 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is negative at 44.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "32.20"}, {"label": "12-Week Change", "value": "-4.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.72"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 32.599998, "high": 32.700001, "low": 31.5, "close": 32.200001, "volume": 34212}, "trend_line": 35.696666, "activity_lines": {"activity_5": 32.973334, "activity_10": 33.285455, "activity_20": 33.958809, "activity_30": 34.589785}, "trend_signal": 0, "fair_value": 31.925641, "relative_strength": -35.716781, "rate_of_change": -0.8334105164072616, "market_dynamics": -0.513954, "expectation": {"probability": 44.5531, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.5, "high": 26.5, "low": 24.9, "close": 25.0, "volume": 164000}, "trend_line": 25.39, "activity_lines": {"activity_5": 25.863333, "activity_10": 26.421818, "activity_20": 27.052619, "activity_30": 26.584731}, "trend_signal": 1, "fair_value": 19.643877, "relative_strength": -3.574595, "rate_of_change": 0.6275170007593986, "market_dynamics": -0.514492, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.799999, "high": 25.799999, "low": 23.0, "close": 23.0, "volume": 63000}, "trend_line": 25.473333, "activity_lines": {"activity_5": 24.846667, "activity_10": 25.739091, "activity_20": 26.652619, "activity_30": 26.430538}, "trend_signal": 0, "fair_value": 19.612092, "relative_strength": -10.163861, "rate_of_change": 0.3282118944466312, "market_dynamics": -0.768733, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.9, "high": 24.299999, "low": 22.700001, "close": 24.299999, "volume": 64000}, "trend_line": 25.595, "activity_lines": {"activity_5": 24.496666, "activity_10": 25.374545, "activity_20": 26.38619, "activity_30": 26.354839}, "trend_signal": 0, "fair_value": 19.585381, "relative_strength": -5.830419, "rate_of_change": 0.4776249735360451, "market_dynamics": -1.030267, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.049999, "high": 24.299999, "low": 22.799999, "close": 22.950001, "volume": 145000}, "trend_line": 25.68, "activity_lines": {"activity_5": 23.81, "activity_10": 24.808182, "activity_20": 25.994762, "activity_30": 26.184194}, "trend_signal": 0, "fair_value": 19.561422, "relative_strength": -12.013855, "rate_of_change": 0.3320961125219803, "market_dynamics": -1.229218, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.0, "high": 23.950001, "low": 22.450001, "close": 23.0, "volume": 71000}, "trend_line": 25.766667, "activity_lines": {"activity_5": 23.38, "activity_10": 24.327273, "activity_20": 25.626905, "activity_30": 26.01129}, "trend_signal": 0, "fair_value": 19.541041, "relative_strength": -11.452544, "rate_of_change": 0.3374883177570173, "market_dynamics": -1.458923, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.0, "high": 24.049999, "low": 22.0, "close": 24.0, "volume": 59000}, "trend_line": 25.891667, "activity_lines": {"activity_5": 23.496667, "activity_10": 24.120909, "activity_20": 25.380714, "activity_30": 25.897312}, "trend_signal": 0, "fair_value": 19.534077, "relative_strength": -9.389507, "rate_of_change": 0.48512289152493027, "market_dynamics": -1.428515, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.200001, "high": 23.549999, "low": 22.700001, "close": 22.950001, "volume": 70000}, "trend_line": 25.936667, "activity_lines": {"activity_5": 23.33, "activity_10": 23.793637, "activity_20": 25.053572, "activity_30": 25.707527}, "trend_signal": 0, "fair_value": 19.500342, "relative_strength": -9.530532, "rate_of_change": 0.173801092065637, "market_dynamics": -1.45044, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.9, "high": 23.1, "low": 22.5, "close": 22.5, "volume": 45000}, "trend_line": 25.996667, "activity_lines": {"activity_5": 23.016667, "activity_10": 23.449091, "activity_20": 24.707381, "activity_30": 25.485807}, "trend_signal": 0, "fair_value": 19.481644, "relative_strength": -10.777146, "rate_of_change": 0.2313327306087506, "market_dynamics": -1.541765, "expectation": {"probability": 46.4676, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.5, "high": 22.799999, "low": 21.5, "close": 22.200001, "volume": 49000}, "trend_line": 25.953333, "activity_lines": {"activity_5": 22.723334, "activity_10": 23.113637, "activity_20": 24.365476, "activity_30": 25.24086}, "trend_signal": 0, "fair_value": 19.462816, "relative_strength": -12.366468, "rate_of_change": -0.1666905992218079, "market_dynamics": -1.553943, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.5, "close": 21.549999, "volume": 57000}, "trend_line": 25.855, "activity_lines": {"activity_5": 22.263333, "activity_10": 22.739091, "activity_20": 23.996191, "activity_30": 24.956774}, "trend_signal": 0, "fair_value": 19.457417, "relative_strength": -15.820779, "rate_of_change": -0.3788838990352423, "market_dynamics": -1.610396, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.799999, "high": 22.4, "low": 20.9, "close": 20.9, "volume": 71000}, "trend_line": 25.711667, "activity_lines": {"activity_5": 21.683333, "activity_10": 22.330909, "activity_20": 23.594762, "activity_30": 24.637097}, "trend_signal": 0, "fair_value": 19.456161, "relative_strength": -16.42464, "rate_of_change": -0.5543724618062346, "market_dynamics": -1.598406, "expectation": {"probability": 44.6582, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.9, "high": 21.950001, "low": 20.799999, "close": 21.950001, "volume": 26000}, "trend_line": 25.608333, "activity_lines": {"activity_5": 21.66, "activity_10": 22.188182, "activity_20": 23.328572, "activity_30": 24.394409}, "trend_signal": 0, "fair_value": 19.442898, "relative_strength": -10.15651, "rate_of_change": -0.4018953730226837, "market_dynamics": -1.538736, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.950001, "high": 22.85, "low": 21.0, "close": 22.85, "volume": 31000}, "trend_line": 25.535, "activity_lines": {"activity_5": 22.003334, "activity_10": 22.228182, "activity_20": 23.174524, "activity_30": 24.216452}, "trend_signal": 0, "fair_value": 19.439153, "relative_strength": -8.125661, "rate_of_change": -0.2863638175901496, "market_dynamics": -1.352736, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.85, "high": 23.6, "low": 22.0, "close": 22.0, "volume": 37000}, "trend_line": 25.371667, "activity_lines": {"activity_5": 22.04, "activity_10": 22.14, "activity_20": 22.957857, "activity_30": 23.988387}, "trend_signal": 0, "fair_value": 19.449836, "relative_strength": -12.081829, "rate_of_change": -0.6396436263951498, "market_dynamics": -1.204207, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.450001, "close": 21.75, "volume": 11000}, "trend_line": 25.145, "activity_lines": {"activity_5": 22.006667, "activity_10": 22.023637, "activity_20": 22.741905, "activity_30": 23.754731}, "trend_signal": 0, "fair_value": 19.462338, "relative_strength": -15.425824, "rate_of_change": -0.893386311589219, "market_dynamics": -1.029927, "expectation": {"probability": 45.3932, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.700001, "high": 22.65, "low": 21.700001, "close": 22.6, "volume": 6000}, "trend_line": 24.965, "activity_lines": {"activity_5": 22.243333, "activity_10": 22.084546, "activity_20": 22.637143, "activity_30": 23.590538}, "trend_signal": 0, "fair_value": 19.477192, "relative_strength": -12.361108, "rate_of_change": -0.7158480811294481, "market_dynamics": -0.718386, "expectation": {"probability": 45.8659, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.0, "high": 22.950001, "low": 21.9, "close": 22.950001, "volume": 20000}, "trend_line": 24.798333, "activity_lines": {"activity_5": 22.483334, "activity_10": 22.234546, "activity_20": 22.590715, "activity_30": 23.460538}, "trend_signal": 0, "fair_value": 19.505207, "relative_strength": -11.550331, "rate_of_change": -0.667602643701183, "market_dynamics": -0.474605, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.0, "high": 25.200001, "low": 22.0, "close": 23.0, "volume": 78000}, "trend_line": 24.585, "activity_lines": {"activity_5": 22.673334, "activity_10": 22.393637, "activity_20": 22.565953, "activity_30": 23.344516}, "trend_signal": 0, "fair_value": 19.526862, "relative_strength": -10.923345, "rate_of_change": -0.8602715351874606, "market_dynamics": -0.011065, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.0, "high": 23.9, "low": 22.6, "close": 23.549999, "volume": 42000}, "trend_line": 24.388333, "activity_lines": {"activity_5": 23.036667, "activity_10": 22.643636, "activity_20": 22.607857, "activity_30": 23.277742}, "trend_signal": 0, "fair_value": 19.556442, "relative_strength": -10.197836, "rate_of_change": -0.7999471222290074, "market_dynamics": 0.353465, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.1, "high": 25.15, "low": 22.799999, "close": 22.9, "volume": 67000}, "trend_line": 24.225, "activity_lines": {"activity_5": 23.08, "activity_10": 22.750909, "activity_20": 22.602143, "activity_30": 23.181721}, "trend_signal": 0, "fair_value": 19.583648, "relative_strength": -12.231082, "rate_of_change": -0.6697177703781474, "market_dynamics": 0.525889, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 22.0, "close": 22.0, "volume": 48000}, "trend_line": 24.015, "activity_lines": {"activity_5": 22.746667, "activity_10": 22.67, "activity_20": 22.526429, "activity_30": 23.038172}, "trend_signal": 0, "fair_value": 19.61877, "relative_strength": -17.064352, "rate_of_change": -0.8668730650154834, "market_dynamics": 0.583608, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.0, "high": 26.4, "low": 22.0, "close": 24.5, "volume": 83000}, "trend_line": 23.915, "activity_lines": {"activity_5": 23.286667, "activity_10": 23.023636, "activity_20": 22.703095, "activity_30": 23.069462}, "trend_signal": 0, "fair_value": 19.662586, "relative_strength": -5.406147, "rate_of_change": -0.4164064126587609, "market_dynamics": 0.687721, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.5, "high": 26.5, "low": 23.1, "close": 25.5, "volume": 126000}, "trend_line": 23.875, "activity_lines": {"activity_5": 24.056667, "activity_10": 23.512727, "activity_20": 22.967857, "activity_30": 23.17172}, "trend_signal": 0, "fair_value": 19.711183, "relative_strength": -1.570152, "rate_of_change": -0.16725904244197845, "market_dynamics": 0.869143, "expectation": {"probability": 43.155, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.65, "high": 25.65, "low": 24.65, "close": 25.450001, "volume": 22000}, "trend_line": 23.818333, "activity_lines": {"activity_5": 24.643334, "activity_10": 23.944546, "activity_20": 23.222143, "activity_30": 23.273333}, "trend_signal": 0, "fair_value": 19.770212, "relative_strength": -2.771753, "rate_of_change": -0.23734869109948029, "market_dynamics": 0.982418, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.1, "high": 25.85, "low": 24.85, "close": 25.0, "volume": 75000}, "trend_line": 23.715, "activity_lines": {"activity_5": 24.953334, "activity_10": 24.231818, "activity_20": 23.421667, "activity_30": 23.34957}, "trend_signal": 0, "fair_value": 19.82929, "relative_strength": -6.16271, "rate_of_change": -0.43383808598191664, "market_dynamics": 1.23634, "expectation": {"probability": 42.7494, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.0, "high": 25.549999, "low": 24.799999, "close": 24.799999, "volume": 40000}, "trend_line": 23.613333, "activity_lines": {"activity_5": 25.056667, "activity_10": 24.423636, "activity_20": 23.592619, "activity_30": 23.41957}, "trend_signal": 0, "fair_value": 19.895233, "relative_strength": -7.32706, "rate_of_change": -0.42870335230866147, "market_dynamics": 1.177978, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.0, "high": 25.6, "low": 25.0, "close": 25.4, "volume": 51000}, "trend_line": 23.576667, "activity_lines": {"activity_5": 25.173333, "activity_10": 24.684545, "activity_20": 23.816905, "activity_30": 23.534839}, "trend_signal": 0, "fair_value": 19.970723, "relative_strength": -5.390938, "rate_of_change": -0.15527668203383363, "market_dynamics": 1.122136, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.4, "high": 25.700001, "low": 25.200001, "close": 25.4, "volume": 104000}, "trend_line": 23.556667, "activity_lines": {"activity_5": 25.23, "activity_10": 24.900909, "activity_20": 24.029524, "activity_30": 23.652473}, "trend_signal": 1, "fair_value": 20.05045, "relative_strength": -8.05785, "rate_of_change": -0.08482963261940109, "market_dynamics": 1.240359, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.4, "high": 34.200001, "low": 25.4, "close": 34.200001, "volume": 681000}, "trend_line": 23.811667, "activity_lines": {"activity_5": 28.226667, "activity_10": 26.673637, "activity_20": 25.066429, "activity_30": 24.33914}, "trend_signal": 1, "fair_value": 20.185284, "relative_strength": 21.292662, "rate_of_change": 1.0824960933564964, "market_dynamics": 1.329104, "expectation": {"probability": 35.9402, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.400002, "high": 37.599998, "low": 34.099998, "close": 37.0, "volume": 898000}, "trend_line": 24.171667, "activity_lines": {"activity_5": 31.573334, "activity_10": 28.761818, "activity_20": 26.312857, "activity_30": 25.19}, "trend_signal": 1, "fair_value": 20.320145, "relative_strength": 29.849017, "rate_of_change": 1.5118639110819054, "market_dynamics": 1.483371, "expectation": {"probability": 36.7045, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.950001, "high": 38.0, "low": 33.049999, "close": 33.049999, "volume": 499000}, "trend_line": 24.44, "activity_lines": {"activity_5": 32.803333, "activity_10": 29.875454, "activity_20": 27.109524, "activity_30": 25.762796}, "trend_signal": 1, "fair_value": 20.421212, "relative_strength": 10.78532, "rate_of_change": 1.1101137542561792, "market_dynamics": 1.565802, "expectation": {"probability": 39.0929, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.049999, "high": 35.0, "low": 31.6, "close": 31.65, "volume": 242000}, "trend_line": 24.728333, "activity_lines": {"activity_5": 33.016667, "activity_10": 30.533636, "activity_20": 27.715, "activity_30": 26.227957}, "trend_signal": 1, "fair_value": 20.50353, "relative_strength": 6.61598, "rate_of_change": 1.1797585924713498, "market_dynamics": 1.448864, "expectation": {"probability": 38.5517, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.65, "high": 34.5, "low": 31.65, "close": 32.700001, "volume": 45000}, "trend_line": 25.008333, "activity_lines": {"activity_5": 33.163334, "activity_10": 31.252727, "activity_20": 28.374286, "activity_30": 26.742258}, "trend_signal": 1, "fair_value": 20.603006, "relative_strength": 7.134963, "rate_of_change": 1.132304389462893, "market_dynamics": 1.248396, "expectation": {"probability": 36.6342, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.700001, "high": 32.849998, "low": 30.049999, "close": 30.200001, "volume": 67000}, "trend_line": 25.25, "activity_lines": {"activity_5": 31.99, "activity_10": 31.386364, "activity_20": 28.748572, "activity_30": 27.077204}, "trend_signal": 1, "fair_value": 20.681405, "relative_strength": -1.263707, "rate_of_change": 0.9663458975854154, "market_dynamics": 0.952376, "expectation": {"probability": 37.9409, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.75, "high": 32.950001, "low": 30.1, "close": 32.299999, "volume": 149000}, "trend_line": 25.56, "activity_lines": {"activity_5": 31.783333, "activity_10": 31.815455, "activity_20": 29.28381, "activity_30": 27.532043}, "trend_signal": 1, "fair_value": 20.783367, "relative_strength": 5.36939, "rate_of_change": 1.2277227722772228, "market_dynamics": 0.752415, "expectation": {"probability": 37.1761, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.299999, "high": 33.200001, "low": 30.799999, "close": 30.799999, "volume": 160000}, "trend_line": 25.786667, "activity_lines": {"activity_5": 31.39, "activity_10": 31.839091, "activity_20": 29.625952, "activity_30": 27.870108}, "trend_signal": 1, "fair_value": 20.878973, "relative_strength": -1.200684, "rate_of_change": 0.8868035993740322, "market_dynamics": 0.57741, "expectation": {"probability": 39.2688, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.549999, "high": 32.599998, "low": 29.799999, "close": 30.5, "volume": 88000}, "trend_line": 26.038333, "activity_lines": {"activity_5": 31.046666, "activity_10": 31.699091, "activity_20": 29.900476, "activity_30": 28.174194}, "trend_signal": 1, "fair_value": 20.97347, "relative_strength": 4.253921, "rate_of_change": 0.9759539687699855, "market_dynamics": 0.381929, "expectation": {"probability": 38.7017, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.5, "high": 31.85, "low": 30.049999, "close": 31.200001, "volume": 35000}, "trend_line": 26.328333, "activity_lines": {"activity_5": 31.013333, "activity_10": 31.593636, "activity_20": 30.205714, "activity_30": 28.507204}, "trend_signal": 1, "fair_value": 21.051274, "relative_strength": 3.83011, "rate_of_change": 1.1137425733052848, "market_dynamics": 0.256676, "expectation": {"probability": 36.9576, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.0, "high": 33.25, "low": 30.5, "close": 32.5, "volume": 168000}, "trend_line": 26.671667, "activity_lines": {"activity_5": 31.513333, "activity_10": 31.619091, "activity_20": 30.595714, "activity_30": 28.905376}, "trend_signal": 1, "fair_value": 21.147838, "relative_strength": 7.302813, "rate_of_change": 1.3040476204855, "market_dynamics": 0.106925, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.599998, "high": 33.150002, "low": 30.299999, "close": 31.65, "volume": 137000}, "trend_line": 27.008333, "activity_lines": {"activity_5": 31.576667, "activity_10": 31.520909, "activity_20": 30.862143, "activity_30": 29.226559}, "trend_signal": 1, "fair_value": 21.229667, "relative_strength": 3.07627, "rate_of_change": 1.2622608103198087, "market_dynamics": -0.00819, "expectation": {"probability": 40.6995, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.5, "close": 31.0, "volume": 111000}, "trend_line": 27.345, "activity_lines": {"activity_5": 31.466667, "activity_10": 31.401818, "activity_20": 31.025, "activity_30": 29.484086}, "trend_signal": 1, "fair_value": 21.32851, "relative_strength": -1.186339, "rate_of_change": 1.2465300986921277, "market_dynamics": -0.111647, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.0, "high": 32.450001, "low": 30.6, "close": 31.25, "volume": 102000}, "trend_line": 27.655, "activity_lines": {"activity_5": 31.426667, "activity_10": 31.365455, "activity_20": 31.16881, "activity_30": 29.736022}, "trend_signal": 1, "fair_value": 21.413151, "relative_strength": -1.504943, "rate_of_change": 1.1336624611446418, "market_dynamics": -0.204416, "expectation": {"probability": 41.3541, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.25, "high": 32.25, "low": 31.25, "close": 32.25, "volume": 179000}, "trend_line": 27.968333, "activity_lines": {"activity_5": 31.67, "activity_10": 31.518182, "activity_20": 31.375714, "activity_30": 30.032473}, "trend_signal": 1, "fair_value": 21.493613, "relative_strength": 3.756152, "rate_of_change": 1.1330066895678903, "market_dynamics": -0.372057, "expectation": {"probability": 41.1278, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.25, "high": 33.150002, "low": 31.75, "close": 32.099998, "volume": 122000}, "trend_line": 28.305, "activity_lines": {"activity_5": 31.793333, "activity_10": 31.651818, "activity_20": 31.53619, "activity_30": 30.299032}, "trend_signal": 1, "fair_value": 21.586146, "relative_strength": 0.251246, "rate_of_change": 1.2037435338030282, "market_dynamics": -0.491913, "expectation": {"probability": 40.5885, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.5, "high": 32.099998, "low": 31.049999, "close": 32.0, "volume": 78000}, "trend_line": 28.646667, "activity_lines": {"activity_5": 31.909999, "activity_10": 31.732727, "activity_20": 31.655476, "activity_30": 30.537419}, "trend_signal": 1, "fair_value": 21.675758, "relative_strength": -2.775071, "rate_of_change": 1.2070906200318003, "market_dynamics": -0.566402, "expectation": {"probability": 41.0801, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.150002, "high": 32.200001, "low": 31.299999, "close": 31.299999, "volume": 118000}, "trend_line": 28.936667, "activity_lines": {"activity_5": 31.769999, "activity_10": 31.691818, "activity_20": 31.674762, "activity_30": 30.708602}, "trend_signal": 1, "fair_value": 21.768867, "relative_strength": -7.681761, "rate_of_change": 1.0123341748622943, "market_dynamics": -0.584969, "expectation": {"probability": 41.1713, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.0, "high": 33.75, "low": 30.0, "close": 31.299999, "volume": 200000}, "trend_line": 29.215, "activity_lines": {"activity_5": 31.609999, "activity_10": 31.641818, "activity_20": 31.663095, "activity_30": 30.861075}, "trend_signal": 1, "fair_value": 21.861975, "relative_strength": -6.422357, "rate_of_change": 0.9618695891962953, "market_dynamics": -0.545198, "expectation": {"probability": 39.2065, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.6, "high": 40.5, "low": 31.6, "close": 34.900002, "volume": 1639000}, "trend_line": 29.611667, "activity_lines": {"activity_5": 32.646667, "activity_10": 32.231818, "activity_20": 31.96619, "activity_30": 31.227849}, "trend_signal": 1, "fair_value": 21.980115, "relative_strength": 2.275017, "rate_of_change": 1.357751155228481, "market_dynamics": -0.128809, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.450001, "high": 38.950001, "low": 32.599998, "close": 33.25, "volume": 1179000}, "trend_line": 29.935, "activity_lines": {"activity_5": 32.956667, "activity_10": 32.454545, "activity_20": 32.066905, "activity_30": 31.462581}, "trend_signal": 1, "fair_value": 22.070734, "relative_strength": -3.845848, "rate_of_change": 1.0919108336589025, "market_dynamics": 0.173225, "expectation": {"probability": 38.1893, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.200001, "high": 34.799999, "low": 32.549999, "close": 32.700001, "volume": 145000}, "trend_line": 30.261667, "activity_lines": {"activity_5": 33.006667, "activity_10": 32.563636, "activity_20": 32.119762, "activity_30": 31.640968}, "trend_signal": 1, "fair_value": 22.158968, "relative_strength": -0.976806, "rate_of_change": 1.091254384499751, "market_dynamics": 0.301112, "expectation": {"probability": 38.4544, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.099998, "high": 32.700001, "low": 31.9, "close": 32.0, "volume": 51000}, "trend_line": 30.595, "activity_lines": {"activity_5": 32.776667, "activity_10": 32.526364, "activity_20": 32.126429, "activity_30": 31.753118}, "trend_signal": 1, "fair_value": 22.244344, "relative_strength": 0.307728, "rate_of_change": 1.1015024387123145, "market_dynamics": 0.304442, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.0, "high": 33.599998, "low": 30.549999, "close": 31.5, "volume": 111000}, "trend_line": 30.828333, "activity_lines": {"activity_5": 32.333334, "activity_10": 32.38, "activity_20": 32.090476, "activity_30": 31.811505}, "trend_signal": 1, "fair_value": 22.338408, "relative_strength": 1.070283, "rate_of_change": 0.7626507599280987, "market_dynamics": -0.145994, "expectation": {"probability": 38.8915, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.5, "high": 30.799999, "low": 29.0, "close": 30.1, "volume": 115000}, "trend_line": 30.981667, "activity_lines": {"activity_5": 31.41, "activity_10": 31.974546, "activity_20": 31.921905, "activity_30": 31.764516}, "trend_signal": 1, "fair_value": 22.426268, "relative_strength": -2.525876, "rate_of_change": 0.4973801210723946, "market_dynamics": -0.662868, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.5, "high": 34.799999, "low": 30.5, "close": 31.85, "volume": 300000}, "trend_line": 31.195, "activity_lines": {"activity_5": 31.39, "activity_10": 31.926364, "activity_20": 31.932381, "activity_30": 31.820538}, "trend_signal": 1, "fair_value": 22.525998, "relative_strength": -0.949351, "rate_of_change": 0.688578183995066, "market_dynamics": -0.868167, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.799999, "high": 32.299999, "low": 28.799999, "close": 32.0, "volume": 135000}, "trend_line": 31.428333, "activity_lines": {"activity_5": 31.513333, "activity_10": 31.91, "activity_20": 31.949286, "activity_30": 31.872473}, "trend_signal": 1, "fair_value": 22.629784, "relative_strength": 0.416755, "rate_of_change": 0.7479820484051874, "market_dynamics": -0.975361, "expectation": {"probability": 40.1217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 30.299999, "close": 31.4, "volume": 53000}, "trend_line": 31.648333, "activity_lines": {"activity_5": 31.483333, "activity_10": 31.784546, "activity_20": 31.910476, "activity_30": 31.870645}, "trend_signal": 0, "fair_value": 22.73836, "relative_strength": -1.993979, "rate_of_change": 0.7000053104948405, "market_dynamics": -1.05225, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.4, "high": 33.299999, "low": 30.049999, "close": 31.9, "volume": 44000}, "trend_line": 31.865, "activity_lines": {"activity_5": 31.66, "activity_10": 31.748182, "activity_20": 31.916429, "activity_30": 31.886882}, "trend_signal": 0, "fair_value": 22.838573, "relative_strength": 3.296477, "rate_of_change": 0.6846079381179334, "market_dynamics": -0.917095, "expectation": {"probability": 42.2121, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.9, "high": 33.0, "low": 31.1, "close": 31.5, "volume": 26000}, "trend_line": 32.068333, "activity_lines": {"activity_5": 31.676667, "activity_10": 31.628182, "activity_20": 31.877619, "activity_30": 31.863333}, "trend_signal": 0, "fair_value": 22.938666, "relative_strength": 0.441027, "rate_of_change": 0.6381076416130683, "market_dynamics": -1.000376, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.35, "high": 32.099998, "low": 31.200001, "close": 31.5, "volume": 33000}, "trend_line": 31.978333, "activity_lines": {"activity_5": 31.6, "activity_10": 31.57, "activity_20": 31.837381, "activity_30": 31.826667}, "trend_signal": 0, "fair_value": 23.036641, "relative_strength": -1.393849, "rate_of_change": -0.2806506967481079, "market_dynamics": -1.079161, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.0, "high": 32.200001, "low": 31.5, "close": 31.799999, "volume": 51000}, "trend_line": 31.805, "activity_lines": {"activity_5": 31.646666, "activity_10": 31.598182, "activity_20": 31.830476, "activity_30": 31.815161}, "trend_signal": 0, "fair_value": 23.139634, "relative_strength": -3.37071, "rate_of_change": -0.542032631907359, "market_dynamics": -1.036194, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.5, "close": 31.1, "volume": 35000}, "trend_line": 31.74, "activity_lines": {"activity_5": 31.473333, "activity_10": 31.515454, "activity_20": 31.75619, "activity_30": 31.769677}, "trend_signal": 0, "fair_value": 23.240421, "relative_strength": -3.359371, "rate_of_change": -0.20437038201541038, "market_dynamics": -1.089587, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.1, "high": 31.85, "low": 29.5, "close": 29.5, "volume": 53000}, "trend_line": 31.668333, "activity_lines": {"activity_5": 30.786666, "activity_10": 31.158182, "activity_20": 31.529048, "activity_30": 31.625161}, "trend_signal": 0, "fair_value": 23.329812, "relative_strength": -10.733396, "rate_of_change": -0.22579395085065512, "market_dynamics": -1.218671, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.049999, "high": 31.6, "low": 28.5, "close": 29.299999, "volume": 56000}, "trend_line": 31.555, "activity_lines": {"activity_5": 30.193333, "activity_10": 30.800909, "activity_20": 31.29119, "activity_30": 31.472365}, "trend_signal": 0, "fair_value": 23.419875, "relative_strength": -13.521899, "rate_of_change": -0.35787485245908207, "market_dynamics": -1.350804, "expectation": {"probability": 48.4268, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.299999, "high": 30.0, "low": 29.299999, "close": 30.0, "volume": 28000}, "trend_line": 31.548333, "activity_lines": {"activity_5": 29.98, "activity_10": 30.585454, "activity_20": 31.134047, "activity_30": 31.372043}, "trend_signal": 0, "fair_value": 23.515892, "relative_strength": -10.839622, "rate_of_change": -0.021128188876565365, "market_dynamics": -1.509638, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.6, "close": 30.0, "volume": 20000}, "trend_line": 31.471667, "activity_lines": {"activity_5": 29.866666, "activity_10": 30.403636, "activity_20": 30.986905, "activity_30": 31.27215}, "trend_signal": 0, "fair_value": 23.614027, "relative_strength": -8.532942, "rate_of_change": -0.2430112551430196, "market_dynamics": -1.560641, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.200001, "high": 33.200001, "low": 28.65, "close": 29.5, "volume": 198000}, "trend_line": 31.428333, "activity_lines": {"activity_5": 29.706667, "activity_10": 30.167273, "activity_20": 30.801667, "activity_30": 31.144946}, "trend_signal": 0, "fair_value": 23.708468, "relative_strength": -12.935173, "rate_of_change": -0.13769210255053072, "market_dynamics": -1.438686, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.5, "high": 29.6, "low": 27.799999, "close": 27.799999, "volume": 72000}, "trend_line": 31.338333, "activity_lines": {"activity_5": 29.086666, "activity_10": 29.656363, "activity_20": 30.463095, "activity_30": 30.91086}, "trend_signal": 0, "fair_value": 23.789079, "relative_strength": -14.979064, "rate_of_change": -0.2863658088387948, "market_dynamics": -1.376911, "expectation": {"probability": 47.2612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.85, "high": 30.9, "low": 26.9, "close": 30.9, "volume": 37316}, "trend_line": 31.328333, "activity_lines": {"activity_5": 29.613333, "activity_10": 29.783636, "activity_20": 30.436428, "activity_30": 30.88258}, "trend_signal": 0, "fair_value": 23.88891, "relative_strength": -6.217268, "rate_of_change": -0.03190980196680535, "market_dynamics": -1.187204, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.9, "high": 31.4, "low": 29.0, "close": 29.5, "volume": 63000}, "trend_line": 31.228333, "activity_lines": {"activity_5": 29.566666, "activity_10": 29.667272, "activity_20": 30.295476, "activity_30": 30.764624}, "trend_signal": 0, "fair_value": 23.979604, "relative_strength": -7.896221, "rate_of_change": -0.31919987571634095, "market_dynamics": -1.120099, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.5, "high": 30.1, "low": 29.0, "close": 30.0, "volume": 76000}, "trend_line": 31.173333, "activity_lines": {"activity_5": 29.72, "activity_10": 29.678182, "activity_20": 30.22, "activity_30": 30.685376}, "trend_signal": 0, "fair_value": 24.055907, "relative_strength": -10.058447, "rate_of_change": -0.1761221132104609, "market_dynamics": -1.0157, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.5, "high": 30.0, "low": 29.5, "close": 30.0, "volume": 80000}, "trend_line": 31.14, "activity_lines": {"activity_5": 29.873333, "activity_10": 29.721818, "activity_20": 30.157381, "activity_30": 30.609677}, "trend_signal": 0, "fair_value": 24.139378, "relative_strength": -9.347852, "rate_of_change": -0.10692793099794284, "market_dynamics": -0.837216, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.5, "high": 39.799999, "low": 29.1, "close": 34.299999, "volume": 650000}, "trend_line": 31.241667, "activity_lines": {"activity_5": 31.426666, "activity_10": 30.567272, "activity_20": 30.513809, "activity_30": 30.813548}, "trend_signal": 0, "fair_value": 24.251717, "relative_strength": 5.68055, "rate_of_change": 0.32648362235067135, "market_dynamics": -0.331658, "expectation": {"probability": 40.5193, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.299999, "high": 34.299999, "low": 31.450001, "close": 31.6, "volume": 105000}, "trend_line": 31.22, "activity_lines": {"activity_5": 31.646666, "activity_10": 30.834545, "activity_20": 30.599762, "activity_30": 30.836666}, "trend_signal": 0, "fair_value": 24.353266, "relative_strength": -6.003959, "rate_of_change": -0.06935289336513563, "market_dynamics": 0.08559, "expectation": {"probability": 44.2239, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.6, "high": 32.200001, "low": 31.5, "close": 32.0, "volume": 105000}, "trend_line": 31.216667, "activity_lines": {"activity_5": 31.953333, "activity_10": 31.132727, "activity_20": 30.716666, "activity_30": 30.886989}, "trend_signal": 0, "fair_value": 24.453794, "relative_strength": -3.28559, "rate_of_change": -0.010675848814855253, "market_dynamics": 0.43033, "expectation": {"probability": 42.2158, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.15, "close": 32.0, "volume": 31000}, "trend_line": 31.216667, "activity_lines": {"activity_5": 32.093333, "activity_10": 31.394545, "activity_20": 30.832857, "activity_30": 30.937527}, "trend_signal": 0, "fair_value": 24.553019, "relative_strength": -3.636803, "rate_of_change": 0.0, "market_dynamics": 0.738826, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.5, "close": 31.35, "volume": 37000}, "trend_line": 31.218333, "activity_lines": {"activity_5": 31.883333, "activity_10": 31.501818, "activity_20": 30.887143, "activity_30": 30.946129}, "trend_signal": 0, "fair_value": 24.648077, "relative_strength": -6.043267, "rate_of_change": 0.0053368926285441275, "market_dynamics": 0.545769, "expectation": {"probability": 43.7204, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.35, "high": 32.0, "low": 30.799999, "close": 32.0, "volume": 13000}, "trend_line": 31.241667, "activity_lines": {"activity_5": 31.8, "activity_10": 31.693636, "activity_20": 31.003571, "activity_30": 30.996559}, "trend_signal": 0, "fair_value": 24.744872, "relative_strength": -5.596866, "rate_of_change": 0.07474454193309556, "market_dynamics": 0.56074, "expectation": {"probability": 41.3552, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.9, "high": 31.9, "low": 30.5, "close": 31.799999, "volume": 174300}, "trend_line": 31.138333, "activity_lines": {"activity_5": 31.803333, "activity_10": 31.772727, "activity_20": 31.100476, "activity_30": 31.03258}, "trend_signal": 0, "fair_value": 24.852564, "relative_strength": -5.974982, "rate_of_change": -0.3307569983381497, "market_dynamics": 0.576152, "expectation": {"probability": 44.0063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.799999, "high": 34.900002, "low": 31.5, "close": 33.700001, "volume": 231605}, "trend_line": 31.153333, "activity_lines": {"activity_5": 32.426667, "activity_10": 32.180909, "activity_20": 31.376905, "activity_30": 31.197849}, "trend_signal": 1, "fair_value": 24.980769, "relative_strength": 0.974413, "rate_of_change": 0.048172135611757275, "market_dynamics": 0.737517, "expectation": {"probability": 37.8747, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.0, "high": 32.799999, "low": 31.25, "close": 32.799999, "volume": 50347}, "trend_line": 31.156667, "activity_lines": {"activity_5": 32.636666, "activity_10": 32.349091, "activity_20": 31.557143, "activity_30": 31.304086}, "trend_signal": 1, "fair_value": 25.1, "relative_strength": -4.136435, "rate_of_change": 0.010701904672603853, "market_dynamics": 0.790458, "expectation": {"probability": 41.5086, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.0, "high": 33.5, "low": 32.0, "close": 33.5, "volume": 110528}, "trend_line": 31.206667, "activity_lines": {"activity_5": 33.026666, "activity_10": 32.593636, "activity_20": 31.799286, "activity_30": 31.455269}, "trend_signal": 1, "fair_value": 25.2125, "relative_strength": 1.267758, "rate_of_change": 0.1604792964536313, "market_dynamics": 0.91137, "expectation": {"probability": 37.7669, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.0, "high": 37.150002, "low": 32.400002, "close": 37.150002, "volume": 448994}, "trend_line": 31.395, "activity_lines": {"activity_5": 34.490001, "activity_10": 33.438182, "activity_20": 32.377619, "activity_30": 31.83871}, "trend_signal": 1, "fair_value": 25.348077, "relative_strength": 15.150663, "rate_of_change": 0.6035024502937147, "market_dynamics": 1.137792, "expectation": {"probability": 38.3429, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.150002, "high": 45.799999, "low": 33.950001, "close": 42.75, "volume": 2727107}, "trend_line": 31.816667, "activity_lines": {"activity_5": 37.476667, "activity_10": 35.249091, "activity_20": 33.452857, "activity_30": 32.57129}, "trend_signal": 1, "fair_value": 25.518269, "relative_strength": 35.67285, "rate_of_change": 1.3431024048415332, "market_dynamics": 1.24868, "expectation": {"probability": 39.1739, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.450001, "high": 45.450001, "low": 37.0, "close": 37.0, "volume": 607439}, "trend_line": 31.988333, "activity_lines": {"activity_5": 37.816667, "activity_10": 35.811818, "activity_20": 33.916429, "activity_30": 32.905699}, "trend_signal": 1, "fair_value": 25.651603, "relative_strength": 16.059793, "rate_of_change": 0.5395474013667172, "market_dynamics": 1.375421, "expectation": {"probability": 41.6426, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.849998, "high": 40.599998, "low": 34.099998, "close": 36.599998, "volume": 263051}, "trend_line": 32.141667, "activity_lines": {"activity_5": 37.803333, "activity_10": 36.210909, "activity_20": 34.308571, "activity_30": 33.203226}, "trend_signal": 1, "fair_value": 25.786859, "relative_strength": 17.903984, "rate_of_change": 0.47934351564990085, "market_dynamics": 1.324698, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.049999, "high": 37.400002, "low": 33.0, "close": 35.5, "volume": 248000}, "trend_line": 32.278333, "activity_lines": {"activity_5": 37.17, "activity_10": 36.326363, "activity_20": 34.564524, "activity_30": 33.419892}, "trend_signal": 1, "fair_value": 25.913782, "relative_strength": 15.719576, "rate_of_change": 0.4251988548073916, "market_dynamics": 1.021028, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.950001, "high": 33.0, "low": 28.799999, "close": 31.85, "volume": 481407}, "trend_line": 32.276667, "activity_lines": {"activity_5": 35.186666, "activity_10": 35.702727, "activity_20": 34.444286, "activity_30": 33.392258}, "trend_signal": 1, "fair_value": 26.019872, "relative_strength": 13.16409, "rate_of_change": -0.005161357000685776, "market_dynamics": 0.568003, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.200001, "high": 34.349998, "low": 30.5, "close": 34.349998, "volume": 74512}, "trend_line": 32.371666, "activity_lines": {"activity_5": 34.389999, "activity_10": 35.536363, "activity_20": 34.542857, "activity_30": 33.526021}, "trend_signal": 1, "fair_value": 26.14359, "relative_strength": 22.421428, "rate_of_change": 0.29432716829155336, "market_dynamics": 0.235111, "expectation": {"probability": 38.1967, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.700001, "high": 36.0, "low": 31.200001, "close": 33.299999, "volume": 62958}, "trend_line": 32.431666, "activity_lines": {"activity_5": 33.803332, "activity_10": 35.132727, "activity_20": 34.525, "activity_30": 33.585914}, "trend_signal": 1, "fair_value": 26.260256, "relative_strength": 15.65163, "rate_of_change": 0.18534727251912916, "market_dynamics": -0.092147, "expectation": {"probability": 40.5584, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.5, "high": 35.5, "low": 33.5, "close": 34.950001, "volume": 69753}, "trend_line": 32.536666, "activity_lines": {"activity_5": 34.013333, "activity_10": 35.036363, "activity_20": 34.64619, "activity_30": 33.748387}, "trend_signal": 1, "fair_value": 26.38782, "relative_strength": 15.838981, "rate_of_change": 0.323757650932878, "market_dynamics": -0.249766, "expectation": {"probability": 37.6006, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.950001, "high": 35.5, "low": 33.099998, "close": 34.799999, "volume": 82872}, "trend_line": 32.66, "activity_lines": {"activity_5": 34.283333, "activity_10": 34.873636, "activity_20": 34.729523, "activity_30": 33.894408}, "trend_signal": 1, "fair_value": 26.525641, "relative_strength": 14.540171, "rate_of_change": 0.37906157932715, "market_dynamics": -0.29077, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.0, "high": 35.299999, "low": 34.0, "close": 34.5, "volume": 111420}, "trend_line": 32.826666, "activity_lines": {"activity_5": 34.5, "activity_10": 34.632727, "activity_20": 34.761428, "activity_30": 34.013118}, "trend_signal": 1, "fair_value": 26.657372, "relative_strength": 8.651782, "rate_of_change": 0.5103061849357209, "market_dynamics": -0.363487, "expectation": {"probability": 40.5344, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.75, "high": 35.25, "low": 31.049999, "close": 34.5, "volume": 32623}, "trend_line": 33.0, "activity_lines": {"activity_5": 34.54, "activity_10": 34.44, "activity_20": 34.792381, "activity_30": 34.121075}, "trend_signal": 1, "fair_value": 26.788462, "relative_strength": 9.416884, "rate_of_change": 0.5280280367186755, "market_dynamics": -0.388382, "expectation": {"probability": 38.511, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.0, "high": 35.099998, "low": 34.0, "close": 34.700001, "volume": 41912}, "trend_line": 33.156667, "activity_lines": {"activity_5": 34.636667, "activity_10": 34.433636, "activity_20": 34.828571, "activity_30": 34.230753}, "trend_signal": 1, "fair_value": 26.917949, "relative_strength": 11.363791, "rate_of_change": 0.47474848484848114, "market_dynamics": -0.443224, "expectation": {"probability": 37.0228, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.700001, "high": 36.0, "low": 34.700001, "close": 35.900002, "volume": 126500}, "trend_line": 33.353333, "activity_lines": {"activity_5": 35.040001, "activity_10": 34.687273, "activity_20": 34.966191, "activity_30": 34.407742}, "trend_signal": 1, "fair_value": 27.052564, "relative_strength": 13.34764, "rate_of_change": 0.5931416447859504, "market_dynamics": -0.431289, "expectation": {"probability": 37.648, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.0, "high": 37.950001, "low": 34.900002, "close": 36.0, "volume": 156144}, "trend_line": 33.57, "activity_lines": {"activity_5": 35.413334, "activity_10": 34.971819, "activity_20": 35.094762, "activity_30": 34.578495}, "trend_signal": 1, "fair_value": 27.191667, "relative_strength": 11.302563, "rate_of_change": 0.6496112397522642, "market_dynamics": -0.430726, "expectation": {"probability": 38.3774, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.0, "high": 36.299999, "low": 34.349998, "close": 34.650002, "volume": 59852}, "trend_line": 33.798333, "activity_lines": {"activity_5": 35.256668, "activity_10": 35.001819, "activity_20": 35.072619, "activity_30": 34.648172}, "trend_signal": 1, "fair_value": 27.319231, "relative_strength": 7.050475, "rate_of_change": 0.6801697944593365, "market_dynamics": -0.518505, "expectation": {"probability": 41.2942, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.650002, "high": 38.099998, "low": 34.650002, "close": 35.5, "volume": 30630}, "trend_line": 33.951667, "activity_lines": {"activity_5": 35.373334, "activity_10": 35.135455, "activity_20": 35.11881, "activity_30": 34.757957}, "trend_signal": 1, "fair_value": 27.428526, "relative_strength": 6.764878, "rate_of_change": 0.45367326252451856, "market_dynamics": -0.518988, "expectation": {"probability": 38.7144, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.099998, "close": 33.099998, "volume": 104761}, "trend_line": 34.071667, "activity_lines": {"activity_5": 34.623333, "activity_10": 34.811818, "activity_20": 34.91881, "activity_30": 34.703011}, "trend_signal": 1, "fair_value": 27.523718, "relative_strength": -0.450962, "rate_of_change": 0.3534436173634639, "market_dynamics": -0.721801, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.099998, "high": 33.950001, "low": 32.900002, "close": 33.25, "volume": 23000}, "trend_line": 34.18, "activity_lines": {"activity_5": 34.03, "activity_10": 34.519091, "activity_20": 34.735952, "activity_30": 34.65}, "trend_signal": 0, "fair_value": 27.621795, "relative_strength": -0.868481, "rate_of_change": 0.3179562655387592, "market_dynamics": -0.922777, "expectation": {"probability": 44.3535, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 31.799999, "close": 31.85, "volume": 37071}, "trend_line": 34.241667, "activity_lines": {"activity_5": 33.146666, "activity_10": 34.002727, "activity_20": 34.417619, "activity_30": 34.499677}, "trend_signal": 0, "fair_value": 27.714744, "relative_strength": -7.575448, "rate_of_change": 0.18041837331772942, "market_dynamics": -1.01081, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.85, "high": 33.5, "low": 31.0, "close": 33.5, "volume": 51504}, "trend_line": 34.215, "activity_lines": {"activity_5": 33.09, "activity_10": 33.84, "activity_20": 34.264286, "activity_30": 34.451828}, "trend_signal": 0, "fair_value": 27.819872, "relative_strength": -2.71435, "rate_of_change": -0.0778788018702367, "market_dynamics": -1.16214, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.0, "high": 34.5, "low": 33.0, "close": 33.900002, "volume": 29019}, "trend_line": 34.291667, "activity_lines": {"activity_5": 33.243334, "activity_10": 33.768182, "activity_20": 34.166429, "activity_30": 34.431506}, "trend_signal": 0, "fair_value": 27.927885, "relative_strength": -1.846648, "rate_of_change": 0.22407423644598387, "market_dynamics": -1.0803, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.900002, "high": 35.5, "low": 33.900002, "close": 34.900002, "volume": 77477}, "trend_line": 34.388333, "activity_lines": {"activity_5": 33.836668, "activity_10": 33.889092, "activity_20": 34.205953, "activity_30": 34.470753}, "trend_signal": 0, "fair_value": 28.034615, "relative_strength": -1.416343, "rate_of_change": 0.28189355740566985, "market_dynamics": -0.896391, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 33.0, "close": 34.0, "volume": 130189}, "trend_line": 34.455, "activity_lines": {"activity_5": 34.010001, "activity_10": 33.842728, "activity_20": 34.169762, "activity_30": 34.445699}, "trend_signal": 0, "fair_value": 28.137179, "relative_strength": -5.188843, "rate_of_change": 0.19386516932936343, "market_dynamics": -0.772336, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.5, "high": 36.5, "low": 32.5, "close": 34.5, "volume": 105622}, "trend_line": 34.56, "activity_lines": {"activity_5": 34.300001, "activity_10": 33.921819, "activity_20": 34.193572, "activity_30": 34.448602}, "trend_signal": 0, "fair_value": 28.226603, "relative_strength": -1.521243, "rate_of_change": 0.3047453199825976, "market_dynamics": -0.621525, "expectation": {"probability": 46.1192, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.200001, "high": 34.450001, "low": 33.549999, "close": 34.450001, "volume": 37507}, "trend_line": 34.641667, "activity_lines": {"activity_5": 34.396667, "activity_10": 34.019091, "activity_20": 34.217381, "activity_30": 34.441506}, "trend_signal": 0, "fair_value": 28.316026, "relative_strength": -3.537233, "rate_of_change": 0.23630497685184007, "market_dynamics": -0.544563, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.450001, "high": 34.450001, "low": 33.799999, "close": 34.400002, "volume": 90010}, "trend_line": 34.728334, "activity_lines": {"activity_5": 34.413334, "activity_10": 34.11091, "activity_20": 34.224048, "activity_30": 34.425914}, "trend_signal": 0, "fair_value": 28.408654, "relative_strength": -4.698398, "rate_of_change": 0.25018137839613347, "market_dynamics": -0.484975, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.200001, "high": 34.849998, "low": 33.0, "close": 33.799999, "volume": 85966}, "trend_line": 34.731667, "activity_lines": {"activity_5": 34.196667, "activity_10": 34.113637, "activity_20": 34.173334, "activity_30": 34.366022}, "trend_signal": 0, "fair_value": 28.494551, "relative_strength": -9.773099, "rate_of_change": 0.009597350682024988, "market_dynamics": -0.441456, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.200001, "high": 33.299999, "low": 32.0, "close": 32.150002, "volume": 57868}, "trend_line": 34.71, "activity_lines": {"activity_5": 33.503334, "activity_10": 33.803637, "activity_20": 33.963096, "activity_30": 34.199463}, "trend_signal": 0, "fair_value": 28.559936, "relative_strength": -14.311987, "rate_of_change": -0.06238399095557599, "market_dynamics": -0.666178, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.549999, "high": 33.599998, "low": 30.9, "close": 32.5, "volume": 56286}, "trend_line": 34.676667, "activity_lines": {"activity_5": 33.050001, "activity_10": 33.577273, "activity_20": 33.799524, "activity_30": 34.056882}, "trend_signal": 0, "fair_value": 28.572756, "relative_strength": -13.213944, "rate_of_change": -0.09603284356093042, "market_dynamics": -0.856431, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.5, "high": 33.0, "low": 31.5, "close": 33.0, "volume": 2260}, "trend_line": 34.538334, "activity_lines": {"activity_5": 32.896667, "activity_10": 33.430001, "activity_20": 33.694524, "activity_30": 33.94871}, "trend_signal": 0, "fair_value": 28.6125, "relative_strength": -15.589176, "rate_of_change": -0.39892242238852693, "market_dynamics": -1.118035, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.0, "high": 33.549999, "low": 32.900002, "close": 33.5, "volume": 35119}, "trend_line": 34.23, "activity_lines": {"activity_5": 33.006667, "activity_10": 33.382728, "activity_20": 33.644286, "activity_30": 33.881721}, "trend_signal": 0, "fair_value": 28.673077, "relative_strength": -15.822235, "rate_of_change": -0.8927297998797571, "market_dynamics": -1.052087, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.5, "high": 33.549999, "low": 31.700001, "close": 32.950001, "volume": 41002}, "trend_line": 34.095, "activity_lines": {"activity_5": 32.993334, "activity_10": 33.242728, "activity_20": 33.546429, "activity_30": 33.79914}, "trend_signal": 0, "fair_value": 28.734936, "relative_strength": -17.116759, "rate_of_change": -0.39439088518842547, "market_dynamics": -0.868425, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.099998, "high": 32.5, "low": 31.049999, "close": 32.049999, "volume": 36001}, "trend_line": 33.943334, "activity_lines": {"activity_5": 32.736667, "activity_10": 32.974546, "activity_20": 33.371191, "activity_30": 33.667205}, "trend_signal": 0, "fair_value": 28.814423, "relative_strength": -19.965656, "rate_of_change": -0.44483355330693286, "market_dynamics": -0.829125, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.549999, "close": 31.65, "volume": 51550}, "trend_line": 33.815, "activity_lines": {"activity_5": 32.353333, "activity_10": 32.669091, "activity_20": 33.176191, "activity_30": 33.519248}, "trend_signal": 0, "fair_value": 28.876282, "relative_strength": -22.759781, "rate_of_change": -0.37808307221677867, "market_dynamics": -0.900298, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.65, "high": 32.099998, "low": 31.65, "close": 32.049999, "volume": 64010}, "trend_line": 33.821667, "activity_lines": {"activity_5": 32.16, "activity_10": 32.488182, "activity_20": 33.04, "activity_30": 33.405377}, "trend_signal": 0, "fair_value": 28.935897, "relative_strength": -19.970089, "rate_of_change": 0.01971610232145557, "market_dynamics": -1.180064, "expectation": {"probability": 44.9414, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.0, "high": 32.900002, "low": 30.1, "close": 32.650002, "volume": 105376}, "trend_line": 33.765, "activity_lines": {"activity_5": 32.23, "activity_10": 32.46, "activity_20": 32.973334, "activity_30": 33.329785}, "trend_signal": 0, "fair_value": 29.00609, "relative_strength": -17.64988, "rate_of_change": -0.16754644293552226, "market_dynamics": -1.281201, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.599998, "high": 32.650002, "low": 32.299999, "close": 32.349998, "volume": 145311}, "trend_line": 33.733334, "activity_lines": {"activity_5": 32.256666, "activity_10": 32.409091, "activity_20": 32.891667, "activity_30": 33.238495}, "trend_signal": 0, "fair_value": 29.074038, "relative_strength": -15.437101, "rate_of_change": -0.09378350362802104, "market_dynamics": -1.227707, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.299999, "high": 36.150002, "low": 31.299999, "close": 35.0, "volume": 122560}, "trend_line": 33.735, "activity_lines": {"activity_5": 33.206666, "activity_10": 32.866363, "activity_20": 33.065953, "activity_30": 33.320215}, "trend_signal": 0, "fair_value": 29.163782, "relative_strength": -12.360276, "rate_of_change": 0.004938735080262649, "market_dynamics": -0.574515, "expectation": {"probability": 42.9244, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.200001, "high": 38.599998, "low": 33.5, "close": 38.5, "volume": 470687}, "trend_line": 33.858334, "activity_lines": {"activity_5": 35.126666, "activity_10": 33.908182, "activity_20": 33.565238, "activity_30": 33.627635}, "trend_signal": 0, "fair_value": 29.267308, "relative_strength": -4.8817, "rate_of_change": 0.36559656143471125, "market_dynamics": 0.179997, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.5, "high": 41.5, "low": 37.5, "close": 41.5, "volume": 467651}, "trend_line": 34.091667, "activity_lines": {"activity_5": 37.59, "activity_10": 35.386363, "activity_20": 34.318571, "activity_30": 34.120645}, "trend_signal": 1, "fair_value": 29.393269, "relative_strength": 1.500087, "rate_of_change": 0.689144953204141, "market_dynamics": 0.848787, "expectation": {"probability": 39.6706, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.5, "high": 41.5, "low": 38.700001, "close": 40.25, "volume": 178761}, "trend_line": 34.283334, "activity_lines": {"activity_5": 39.006667, "activity_10": 36.482727, "activity_20": 34.914762, "activity_30": 34.517957}, "trend_signal": 1, "fair_value": 29.518269, "relative_strength": 0.026881, "rate_of_change": 0.5622107009317041, "market_dynamics": 1.420583, "expectation": {"probability": 42.6071, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.0, "high": 41.0, "low": 38.700001, "close": 40.0, "volume": 261400}, "trend_line": 34.46, "activity_lines": {"activity_5": 39.833333, "activity_10": 37.410909, "activity_20": 35.456905, "activity_30": 34.886774}, "trend_signal": 1, "fair_value": 29.648397, "relative_strength": -3.429761, "rate_of_change": 0.5153116088417693, "market_dynamics": 1.541304, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.700001, "high": 42.450001, "low": 38.599998, "close": 40.599998, "volume": 589270}, "trend_line": 34.616667, "activity_lines": {"activity_5": 40.349999, "activity_10": 38.32, "activity_20": 36.031905, "activity_30": 35.282903}, "trend_signal": 1, "fair_value": 29.780449, "relative_strength": -4.664665, "rate_of_change": 0.4546343586767231, "market_dynamics": 1.540459, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.599998, "high": 42.0, "low": 39.0, "close": 41.200001, "volume": 459065}, "trend_line": 34.79, "activity_lines": {"activity_5": 40.693333, "activity_10": 39.182727, "activity_20": 36.632619, "activity_30": 35.707634}, "trend_signal": 1, "fair_value": 29.913141, "relative_strength": -6.2099, "rate_of_change": 0.5007212277253599, "market_dynamics": 1.522247, "expectation": {"probability": 42.37, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.75, "high": 41.799999, "low": 38.549999, "close": 39.599998, "volume": 359935}, "trend_line": 34.955, "activity_lines": {"activity_5": 40.323333, "activity_10": 39.580909, "activity_20": 37.049047, "activity_30": 36.017957}, "trend_signal": 1, "fair_value": 30.037179, "relative_strength": -12.916189, "rate_of_change": 0.47427421672894265, "market_dynamics": 1.434432, "expectation": {"probability": 44.7662, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.299999, "high": 41.400002, "low": 39.0, "close": 39.75, "volume": 474200}, "trend_line": 35.096667, "activity_lines": {"activity_5": 40.129999, "activity_10": 39.86909, "activity_20": 37.455238, "activity_30": 36.327312}, "trend_signal": 1, "fair_value": 30.160577, "relative_strength": -13.971812, "rate_of_change": 0.40528393648976746, "market_dynamics": 1.349807, "expectation": {"probability": 42.5664, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.549999, "high": 40.0, "low": 38.400002, "close": 39.099998, "volume": 381025}, "trend_line": 35.296667, "activity_lines": {"activity_5": 39.753332, "activity_10": 39.909999, "activity_20": 37.774047, "activity_30": 36.585591}, "trend_signal": 1, "fair_value": 30.278846, "relative_strength": -15.490127, "rate_of_change": 0.5698546816425698, "market_dynamics": 1.162429, "expectation": {"probability": 44.9879, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.849998, "high": 40.5, "low": 37.700001, "close": 39.200001, "volume": 491626}, "trend_line": 35.495, "activity_lines": {"activity_5": 39.47, "activity_10": 39.846363, "activity_20": 38.077142, "activity_30": 36.837419}, "trend_signal": 1, "fair_value": 30.399359, "relative_strength": -14.387206, "rate_of_change": 0.561902912816097, "market_dynamics": 1.007385, "expectation": {"probability": 42.6369, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.450001, "high": 39.599998, "low": 38.099998, "close": 39.099998, "volume": 215393}, "trend_line": 35.736667, "activity_lines": {"activity_5": 39.246666, "activity_10": 39.688181, "activity_20": 38.337142, "activity_30": 37.07}, "trend_signal": 1, "fair_value": 30.519231, "relative_strength": -18.921343, "rate_of_change": 0.6808480067615147, "market_dynamics": 0.80096, "expectation": {"probability": 45.1995, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 35.450001, "close": 38.700001, "volume": 331988}, "trend_line": 35.91, "activity_lines": {"activity_5": 39.03, "activity_10": 39.446363, "activity_20": 38.527619, "activity_30": 37.261183}, "trend_signal": 1, "fair_value": 30.6375, "relative_strength": -23.552963, "rate_of_change": 0.4850284443146294, "market_dynamics": 0.537547, "expectation": {"probability": 44.7399, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.25, "high": 38.299999, "low": 35.799999, "close": 37.900002, "volume": 363656}, "trend_line": 36.043333, "activity_lines": {"activity_5": 38.606667, "activity_10": 39.11, "activity_20": 38.614762, "activity_30": 37.38957}, "trend_signal": 1, "fair_value": 30.741987, "relative_strength": -20.742458, "rate_of_change": 0.37129768866611074, "market_dynamics": 0.274264, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.700001, "high": 38.900002, "low": 35.700001, "close": 36.299999, "volume": 403004}, "trend_line": 36.09, "activity_lines": {"activity_5": 37.773334, "activity_10": 38.525454, "activity_20": 38.528571, "activity_30": 37.406129}, "trend_signal": 1, "fair_value": 30.841987, "relative_strength": -23.054728, "rate_of_change": 0.12947470756937618, "market_dynamics": -0.139079, "expectation": {"probability": 43.3969, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.299999, "high": 37.0, "low": 34.799999, "close": 36.200001, "volume": 412418}, "trend_line": 36.163333, "activity_lines": {"activity_5": 37.093334, "activity_10": 37.99, "activity_20": 38.416905, "activity_30": 37.413226}, "trend_signal": 1, "fair_value": 30.923397, "relative_strength": -22.682596, "rate_of_change": 0.20319479080077055, "market_dynamics": -0.409959, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.950001, "high": 36.099998, "low": 34.0, "close": 35.700001, "volume": 450538}, "trend_line": 36.203333, "activity_lines": {"activity_5": 36.446667, "activity_10": 37.443637, "activity_20": 38.237857, "activity_30": 37.383333}, "trend_signal": 1, "fair_value": 30.995192, "relative_strength": -22.126662, "rate_of_change": 0.11060927376356364, "market_dynamics": -0.648431, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.25, "high": 36.549999, "low": 34.25, "close": 35.5, "volume": 595002}, "trend_line": 36.238333, "activity_lines": {"activity_5": 35.96, "activity_10": 36.960909, "activity_20": 38.020476, "activity_30": 37.337957}, "trend_signal": 0, "fair_value": 31.061218, "relative_strength": -20.61235, "rate_of_change": 0.0966761817206073, "market_dynamics": -0.745202, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.900002, "high": 36.25, "low": 33.200001, "close": 35.599998, "volume": 502528}, "trend_line": 36.278333, "activity_lines": {"activity_5": 35.72, "activity_10": 36.570909, "activity_20": 37.79619, "activity_30": 37.296774}, "trend_signal": 0, "fair_value": 31.128846, "relative_strength": -26.099596, "rate_of_change": 0.11038035331262686, "market_dynamics": -0.749087, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.700001, "high": 36.299999, "low": 34.650002, "close": 35.5, "volume": 469345}, "trend_line": 36.335, "activity_lines": {"activity_5": 35.6, "activity_10": 36.238182, "activity_20": 37.548333, "activity_30": 37.246559}, "trend_signal": 0, "fair_value": 31.195833, "relative_strength": -28.408861, "rate_of_change": 0.15620067217531014, "market_dynamics": -0.733817, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.799999, "high": 36.900002, "low": 34.099998, "close": 35.700001, "volume": 344030}, "trend_line": 36.453333, "activity_lines": {"activity_5": 35.6, "activity_10": 36.007273, "activity_20": 37.304524, "activity_30": 37.205591}, "trend_signal": 0, "fair_value": 31.252244, "relative_strength": -31.100832, "rate_of_change": 0.3256722168707852, "market_dynamics": -0.795326, "expectation": {"probability": 45.0152, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.150002, "high": 36.200001, "low": 34.799999, "close": 35.349998, "volume": 237000}, "trend_line": 36.548333, "activity_lines": {"activity_5": 35.516666, "activity_10": 35.776363, "activity_20": 37.024047, "activity_30": 37.134408}, "trend_signal": 0, "fair_value": 31.295833, "relative_strength": -31.000964, "rate_of_change": 0.26060717136619266, "market_dynamics": -0.926725, "expectation": {"probability": 47.0212, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.349998, "high": 37.0, "low": 34.349998, "close": 35.400002, "volume": 350232}, "trend_line": 36.628333, "activity_lines": {"activity_5": 35.473334, "activity_10": 35.622727, "activity_20": 36.763333, "activity_30": 37.060322}, "trend_signal": 0, "fair_value": 31.343269, "relative_strength": -34.555824, "rate_of_change": 0.2188882321937865, "market_dynamics": -0.9907, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.5, "high": 35.900002, "low": 34.700001, "close": 35.299999, "volume": 311560}, "trend_line": 36.688333, "activity_lines": {"activity_5": 35.403333, "activity_10": 35.510909, "activity_20": 36.522143, "activity_30": 36.974624}, "trend_signal": 0, "fair_value": 31.390385, "relative_strength": -33.260494, "rate_of_change": 0.16380761854491788, "market_dynamics": -1.062642, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.799999, "high": 35.5, "low": 34.0, "close": 34.0, "volume": 324065}, "trend_line": 36.723333, "activity_lines": {"activity_5": 34.92, "activity_10": 35.21, "activity_20": 36.180714, "activity_30": 36.801183}, "trend_signal": 0, "fair_value": 31.419872, "relative_strength": -36.64957, "rate_of_change": 0.0953981746731218, "market_dynamics": -1.13499, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.900002, "high": 34.950001, "low": 33.0, "close": 33.599998, "volume": 351707}, "trend_line": 36.775, "activity_lines": {"activity_5": 34.403333, "activity_10": 34.878181, "activity_20": 35.829762, "activity_30": 36.599677}, "trend_signal": 0, "fair_value": 31.446474, "relative_strength": -40.080339, "rate_of_change": 0.14069256731136554, "market_dynamics": -1.213953, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.049999, "high": 34.099998, "low": 32.599998, "close": 34.0, "volume": 41936}, "trend_line": 36.853333, "activity_lines": {"activity_5": 34.159999, "activity_10": 34.666363, "activity_20": 35.550238, "activity_30": 36.420645}, "trend_signal": 0, "fair_value": 31.486218, "relative_strength": -39.006591, "rate_of_change": 0.21300611828688146, "market_dynamics": -1.339879, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.900002, "high": 38.25, "low": 32.599998, "close": 37.599998, "volume": 91623}, "trend_line": 37.038333, "activity_lines": {"activity_5": 35.206666, "activity_10": 35.139999, "activity_20": 35.647857, "activity_30": 36.468817}, "trend_signal": 0, "fair_value": 31.545833, "relative_strength": -30.297501, "rate_of_change": 0.5019898742944153, "market_dynamics": -1.060321, "expectation": {"probability": 42.6872, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.5, "high": 37.900002, "low": 36.799999, "close": 36.799999, "volume": 9008}, "trend_line": 37.176666, "activity_lines": {"activity_5": 35.839999, "activity_10": 35.429999, "activity_20": 35.678809, "activity_30": 36.45344}, "trend_signal": 0, "fair_value": 31.605449, "relative_strength": -34.283571, "rate_of_change": 0.37348603135026576, "market_dynamics": -0.698457, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.700001, "high": 36.700001, "low": 33.0, "close": 33.599998, "volume": 62742}, "trend_line": 37.218333, "activity_lines": {"activity_5": 35.306665, "activity_10": 35.116363, "activity_20": 35.419047, "activity_30": 36.222688}, "trend_signal": 0, "fair_value": 31.649679, "relative_strength": -36.621971, "rate_of_change": 0.11207836657543176, "market_dynamics": -0.482523, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.0, "high": 33.75, "low": 32.5, "close": 32.900002, "volume": 98403}, "trend_line": 37.148333, "activity_lines": {"activity_5": 34.566666, "activity_10": 34.709999, "activity_20": 35.118809, "activity_30": 35.944086}, "trend_signal": 0, "fair_value": 31.686538, "relative_strength": -40.030061, "rate_of_change": -0.18807935325851452, "market_dynamics": -0.291911, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 32.099998, "close": 32.799999, "volume": 65806}, "trend_line": 36.958333, "activity_lines": {"activity_5": 33.84, "activity_10": 34.336363, "activity_20": 34.839047, "activity_30": 35.663548}, "trend_signal": 0, "fair_value": 31.716667, "relative_strength": -37.570029, "rate_of_change": -0.5114630581135302, "market_dynamics": -0.501921, "expectation": {"probability": 45.386, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.200001, "high": 33.25, "low": 31.35, "close": 32.200001, "volume": 118643}, "trend_line": 36.648333, "activity_lines": {"activity_5": 32.993333, "activity_10": 33.9, "activity_20": 34.532143, "activity_30": 35.356559}, "trend_signal": 0, "fair_value": 31.744551, "relative_strength": -34.084502, "rate_of_change": -0.8387824201919558, "market_dynamics": -0.750479, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.099998, "high": 35.299999, "low": 32.0, "close": 35.0, "volume": 26200}, "trend_line": 36.473333, "activity_lines": {"activity_5": 33.44, "activity_10": 34.030909, "activity_20": 34.522857, "activity_30": 35.250215}, "trend_signal": 0, "fair_value": 31.799038, "relative_strength": -29.301502, "rate_of_change": -0.47751148735743115, "market_dynamics": -0.660263, "expectation": {"probability": 43.1484, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.900002, "high": 34.900002, "low": 33.0, "close": 33.799999, "volume": 16230}, "trend_line": 36.266666, "activity_lines": {"activity_5": 33.606667, "activity_10": 33.949091, "activity_20": 34.413095, "activity_30": 35.077742}, "trend_signal": 0, "fair_value": 31.849038, "relative_strength": -30.107881, "rate_of_change": -0.5666249366352013, "market_dynamics": -0.580198, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.900002, "high": 34.25, "low": 32.0, "close": 32.5, "volume": 43200}, "trend_line": 35.996666, "activity_lines": {"activity_5": 33.326666, "activity_10": 33.634545, "activity_20": 34.191428, "activity_30": 34.834731}, "trend_signal": 0, "fair_value": 31.887179, "relative_strength": -33.667398, "rate_of_change": -0.7444853078030473, "market_dynamics": -0.55129, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.599998, "high": 32.700001, "low": 31.5, "close": 32.200001, "volume": 34212}, "trend_line": 35.696666, "activity_lines": {"activity_5": 32.973334, "activity_10": 33.285455, "activity_20": 33.958809, "activity_30": 34.589785}, "trend_signal": 0, "fair_value": 31.925641, "relative_strength": -35.716781, "rate_of_change": -0.8334105164072616, "market_dynamics": -0.513954, "expectation": {"probability": 44.5531, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.5, 23.799999, 22.9, 23.049999, 23.0, 22.0, 23.200001, 22.9, 22.5, 22.5, 21.799999, 20.9, 21.950001, 22.85, 22.0, 21.700001, 22.0, 22.0, 23.0, 24.1, 23.200001, 22.0, 24.5, 25.65, 25.1, 25.0, 25.0, 25.4, 25.4, 34.400002, 36.950001, 33.049999, 31.65, 32.700001, 31.75, 32.299999, 30.549999, 30.5, 31.0, 32.599998, 31.5, 31.0, 31.25, 32.25, 31.5, 32.150002, 31.0, 31.6, 35.450001, 33.200001, 32.099998, 32.0, 30.5, 30.5, 28.799999, 33.400002, 31.4, 31.9, 31.35, 32.0, 31.5, 31.1, 29.049999, 29.299999, 30.0, 30.200001, 29.5, 27.85, 30.9, 29.5, 29.5, 29.5, 34.299999, 31.6, 32.0, 32.0, 31.35, 31.9, 31.799999, 32.0, 32.0, 35.0, 37.150002, 45.450001, 37.849998, 34.049999, 31.950001, 32.200001, 34.700001, 33.5, 34.950001, 35.0, 34.75, 35.0, 34.700001, 35.0, 36.0, 34.650002, 35.0, 33.099998, 33.900002, 31.85, 34.0, 33.900002, 36.900002, 36.5, 34.200001, 34.450001, 34.200001, 33.200001, 31.549999, 31.5, 33.0, 33.5, 32.099998, 32.0, 31.65, 32.0, 32.599998, 31.299999, 35.200001, 38.5, 41.5, 40.0, 39.700001, 40.599998, 41.75, 40.299999, 39.549999, 38.849998, 39.450001, 40.200001, 37.25, 37.700001, 36.299999, 34.950001, 35.25, 35.900002, 35.700001, 34.799999, 36.150002, 35.349998, 35.5, 34.799999, 34.900002, 33.049999, 32.900002, 37.5, 36.700001, 33.0, 33.400002, 33.200001, 32.099998, 34.900002, 33.900002, 32.599998], "highs": [26.5, 25.799999, 24.299999, 24.299999, 23.950001, 24.049999, 23.549999, 23.1, 22.799999, 22.5, 22.4, 21.950001, 22.85, 23.6, 22.0, 22.65, 22.950001, 25.200001, 23.9, 25.15, 23.200001, 26.4, 26.5, 25.65, 25.85, 25.549999, 25.6, 25.700001, 34.200001, 37.599998, 38.0, 35.0, 34.5, 32.849998, 32.950001, 33.200001, 32.599998, 31.85, 33.25, 33.150002, 31.5, 32.450001, 32.25, 33.150002, 32.099998, 32.200001, 33.75, 40.5, 38.950001, 34.799999, 32.700001, 33.599998, 30.799999, 34.799999, 32.299999, 33.400002, 33.299999, 33.0, 32.099998, 32.200001, 31.5, 31.85, 31.6, 30.0, 30.0, 33.200001, 29.6, 30.9, 31.4, 30.1, 30.0, 39.799999, 34.299999, 32.200001, 32.0, 32.0, 32.0, 31.9, 34.900002, 32.799999, 33.5, 37.150002, 45.799999, 45.450001, 40.599998, 37.400002, 33.0, 34.349998, 36.0, 35.5, 35.5, 35.299999, 35.25, 35.099998, 36.0, 37.950001, 36.299999, 38.099998, 35.0, 33.950001, 33.900002, 33.5, 34.5, 35.5, 36.900002, 36.5, 34.450001, 34.450001, 34.849998, 33.299999, 33.599998, 33.0, 33.549999, 33.549999, 32.5, 32.0, 32.099998, 32.900002, 32.650002, 36.150002, 38.599998, 41.5, 41.5, 41.0, 42.450001, 42.0, 41.799999, 41.400002, 40.0, 40.5, 39.599998, 40.200001, 38.299999, 38.900002, 37.0, 36.099998, 36.549999, 36.25, 36.299999, 36.900002, 36.200001, 37.0, 35.900002, 35.5, 34.950001, 34.099998, 38.25, 37.900002, 36.700001, 33.75, 33.400002, 33.25, 35.299999, 34.900002, 34.25, 32.700001], "lows": [24.9, 23.0, 22.700001, 22.799999, 22.450001, 22.0, 22.700001, 22.5, 21.5, 21.5, 20.9, 20.799999, 21.0, 22.0, 21.450001, 21.700001, 21.9, 22.0, 22.6, 22.799999, 22.0, 22.0, 23.1, 24.65, 24.85, 24.799999, 25.0, 25.200001, 25.4, 34.099998, 33.049999, 31.6, 31.65, 30.049999, 30.1, 30.799999, 29.799999, 30.049999, 30.5, 30.299999, 30.5, 30.6, 31.25, 31.75, 31.049999, 31.299999, 30.0, 31.6, 32.599998, 32.549999, 31.9, 30.549999, 29.0, 30.5, 28.799999, 30.299999, 30.049999, 31.1, 31.200001, 31.5, 30.5, 29.5, 28.5, 29.299999, 28.6, 28.65, 27.799999, 26.9, 29.0, 29.0, 29.5, 29.1, 31.450001, 31.5, 29.15, 29.5, 30.799999, 30.5, 31.5, 31.25, 32.0, 32.400002, 33.950001, 37.0, 34.099998, 33.0, 28.799999, 30.5, 31.200001, 33.5, 33.099998, 34.0, 31.049999, 34.0, 34.700001, 34.900002, 34.349998, 34.650002, 33.099998, 32.900002, 31.799999, 31.0, 33.0, 33.900002, 33.0, 32.5, 33.549999, 33.799999, 33.0, 32.0, 30.9, 31.5, 32.900002, 31.700001, 31.049999, 30.549999, 31.65, 30.1, 32.299999, 31.299999, 33.5, 37.5, 38.700001, 38.700001, 38.599998, 39.0, 38.549999, 39.0, 38.400002, 37.700001, 38.099998, 35.450001, 35.799999, 35.700001, 34.799999, 34.0, 34.25, 33.200001, 34.650002, 34.099998, 34.799999, 34.349998, 34.700001, 34.0, 33.0, 32.599998, 32.599998, 36.799999, 33.0, 32.5, 32.099998, 31.35, 32.0, 33.0, 32.0, 31.5], "closes": [25.0, 23.0, 24.299999, 22.950001, 23.0, 24.0, 22.950001, 22.5, 22.200001, 21.549999, 20.9, 21.950001, 22.85, 22.0, 21.75, 22.6, 22.950001, 23.0, 23.549999, 22.9, 22.0, 24.5, 25.5, 25.450001, 25.0, 24.799999, 25.4, 25.4, 34.200001, 37.0, 33.049999, 31.65, 32.700001, 30.200001, 32.299999, 30.799999, 30.5, 31.200001, 32.5, 31.65, 31.0, 31.25, 32.25, 32.099998, 32.0, 31.299999, 31.299999, 34.900002, 33.25, 32.700001, 32.0, 31.5, 30.1, 31.85, 32.0, 31.4, 31.9, 31.5, 31.5, 31.799999, 31.1, 29.5, 29.299999, 30.0, 30.0, 29.5, 27.799999, 30.9, 29.5, 30.0, 30.0, 34.299999, 31.6, 32.0, 32.0, 31.35, 32.0, 31.799999, 33.700001, 32.799999, 33.5, 37.150002, 42.75, 37.0, 36.599998, 35.5, 31.85, 34.349998, 33.299999, 34.950001, 34.799999, 34.5, 34.5, 34.700001, 35.900002, 36.0, 34.650002, 35.5, 33.099998, 33.25, 31.85, 33.5, 33.900002, 34.900002, 34.0, 34.5, 34.450001, 34.400002, 33.799999, 32.150002, 32.5, 33.0, 33.5, 32.950001, 32.049999, 31.65, 32.049999, 32.650002, 32.349998, 35.0, 38.5, 41.5, 40.25, 40.0, 40.599998, 41.200001, 39.599998, 39.75, 39.099998, 39.200001, 39.099998, 38.700001, 37.900002, 36.299999, 36.200001, 35.700001, 35.5, 35.599998, 35.5, 35.700001, 35.349998, 35.400002, 35.299999, 34.0, 33.599998, 34.0, 37.599998, 36.799999, 33.599998, 32.900002, 32.799999, 32.200001, 35.0, 33.799999, 32.5, 32.200001], "volumes": [164000, 63000, 64000, 145000, 71000, 59000, 70000, 45000, 49000, 57000, 71000, 26000, 31000, 37000, 11000, 6000, 20000, 78000, 42000, 67000, 48000, 83000, 126000, 22000, 75000, 40000, 51000, 104000, 681000, 898000, 499000, 242000, 45000, 67000, 149000, 160000, 88000, 35000, 168000, 137000, 111000, 102000, 179000, 122000, 78000, 118000, 200000, 1639000, 1179000, 145000, 51000, 111000, 115000, 300000, 135000, 53000, 44000, 26000, 33000, 51000, 35000, 53000, 56000, 28000, 20000, 198000, 72000, 37316, 63000, 76000, 80000, 650000, 105000, 105000, 31000, 37000, 13000, 174300, 231605, 50347, 110528, 448994, 2727107, 607439, 263051, 248000, 481407, 74512, 62958, 69753, 82872, 111420, 32623, 41912, 126500, 156144, 59852, 30630, 104761, 23000, 37071, 51504, 29019, 77477, 130189, 105622, 37507, 90010, 85966, 57868, 56286, 2260, 35119, 41002, 36001, 51550, 64010, 105376, 145311, 122560, 470687, 467651, 178761, 261400, 589270, 459065, 359935, 474200, 381025, 491626, 215393, 331988, 363656, 403004, 412418, 450538, 595002, 502528, 469345, 344030, 237000, 350232, 311560, 324065, 351707, 41936, 91623, 9008, 62742, 98403, 65806, 118643, 26200, 16230, 43200, 34212], "sma": {"5": [null, null, null, null, 23.65, 23.45, 23.44, 23.08, 22.93, 22.64, 22.02, 21.82, 21.89, 21.85, 21.89, 22.23, 22.43, 22.46, 22.77, 23.0, 22.88, 23.19, 23.69, 24.07, 24.49, 25.05, 25.23, 25.21, 26.96, 29.36, 31.01, 32.26, 33.72, 32.92, 31.98, 31.53, 31.3, 31.0, 31.46, 31.33, 31.37, 31.52, 31.73, 31.65, 31.72, 31.78, 31.79, 32.32, 32.55, 32.69, 32.83, 32.87, 31.91, 31.63, 31.49, 31.37, 31.45, 31.73, 31.66, 31.62, 31.56, 31.08, 30.64, 30.34, 29.98, 29.66, 29.32, 29.64, 29.54, 29.54, 29.64, 30.94, 31.08, 31.58, 31.98, 32.25, 31.79, 31.83, 32.17, 32.33, 32.76, 33.79, 35.98, 36.64, 37.4, 37.8, 36.74, 35.06, 34.32, 33.99, 33.85, 34.38, 34.41, 34.69, 34.88, 35.12, 35.15, 35.35, 35.03, 34.5, 33.67, 33.44, 33.12, 33.48, 33.63, 34.16, 34.35, 34.45, 34.23, 33.86, 33.46, 33.17, 32.99, 32.82, 32.8, 32.63, 32.44, 32.27, 32.15, 32.74, 34.11, 36.0, 37.52, 39.05, 40.17, 40.71, 40.33, 40.23, 40.05, 39.77, 39.35, 39.17, 38.8, 38.24, 37.64, 36.96, 36.32, 35.86, 35.7, 35.6, 35.53, 35.51, 35.45, 35.15, 34.73, 34.46, 34.9, 35.2, 35.12, 34.98, 34.74, 33.66, 33.3, 33.34, 33.26, 33.14], "10": [26.755, 26.305, 26.065, 25.645, 25.135, 24.75, 24.395, 24.045, 23.61, 23.145, 22.735, 22.63, 22.485, 22.39, 22.265, 22.125, 22.125, 22.175, 22.31, 22.445, 22.555, 22.81, 23.075, 23.42, 23.745, 23.965, 24.21, 24.45, 25.515, 26.925, 28.03, 28.745, 29.465, 29.94, 30.67, 31.27, 31.78, 32.36, 32.19, 31.655, 31.45, 31.41, 31.365, 31.555, 31.525, 31.575, 31.655, 32.025, 32.1, 32.205, 32.305, 32.33, 32.115, 32.09, 32.09, 32.1, 32.16, 31.82, 31.645, 31.555, 31.465, 31.265, 31.185, 31.0, 30.8, 30.61, 30.2, 30.14, 29.94, 29.76, 29.65, 30.13, 30.36, 30.56, 30.76, 30.945, 31.365, 31.455, 31.875, 32.155, 32.505, 32.79, 33.905, 34.405, 34.865, 35.28, 35.265, 35.52, 35.48, 35.695, 35.825, 35.56, 34.735, 34.505, 34.435, 34.485, 34.765, 34.88, 34.86, 34.69, 34.395, 34.295, 34.235001, 34.255001, 34.065, 33.915, 33.895, 33.785001, 33.855001, 33.745001, 33.810001, 33.760001, 33.720001, 33.525001, 33.33, 33.045, 32.805, 32.63, 32.485, 32.77, 33.37, 34.22, 34.895, 35.6, 36.455, 37.41, 38.165, 38.875, 39.55, 39.97, 40.029999, 39.75, 39.515, 39.145, 38.705, 38.155, 37.745, 37.33, 36.97, 36.62, 36.245, 35.915, 35.655, 35.425, 35.165, 34.995, 35.204999, 35.325, 35.134999, 34.854999, 34.6, 34.279999, 34.25, 34.229999, 34.12, 33.94], "20": [27.2, 27.0975, 27.06, 26.8625, 26.585, 26.385, 26.135, 25.79, 25.4275, 25.115, 24.745, 24.4675, 24.275, 24.0175, 23.7, 23.4375, 23.26, 23.11, 22.96, 22.795, 22.645, 22.72, 22.78, 22.905, 23.005, 23.045, 23.1675, 23.3125, 23.9125, 24.685, 25.2925, 25.7775, 26.27, 26.68, 27.2075, 27.6175, 27.995, 28.405, 28.8525, 29.29, 29.74, 30.0775, 30.415, 30.7475, 31.0975, 31.4225, 31.7175, 32.1925, 32.145, 31.93, 31.8775, 31.87, 31.74, 31.8225, 31.8075, 31.8375, 31.9075, 31.9225, 31.8725, 31.88, 31.885, 31.7975, 31.65, 31.545, 31.445, 31.355, 31.18, 30.98, 30.7925, 30.6575, 30.5575, 30.6975, 30.7725, 30.78, 30.78, 30.7775, 30.7825, 30.7975, 30.9075, 30.9575, 31.0775, 31.46, 32.1325, 32.4825, 32.8125, 33.1125, 33.315, 33.4875, 33.6775, 33.925, 34.165, 34.175, 34.32, 34.455, 34.65, 34.8825, 35.015, 35.2, 35.17, 35.1925, 35.11, 34.9275, 34.485, 34.38, 34.25, 34.2, 34.33, 34.3325, 34.3575, 34.217501, 34.102501, 34.027501, 33.977501, 33.890001, 33.6975, 33.48, 33.35, 33.2075, 33.17, 33.2575, 33.59, 33.99, 34.3075, 34.5625, 34.8925, 35.2275, 35.485, 35.7525, 36.0175, 36.37, 36.7, 36.985, 37.205, 37.3725, 37.58, 37.7825, 37.955, 38.1025, 38.26, 38.295, 38.1375, 37.8325, 37.585, 37.285, 36.935, 36.575, 36.475, 36.3275, 36.0525, 35.7375, 35.4225, 35.0975, 34.9525, 34.8275, 34.6425, 34.4675], "30": [25.39, 25.473333, 25.595, 25.68, 25.766667, 25.891667, 25.936667, 25.996667, 25.953333, 25.855, 25.711667, 25.608333, 25.535, 25.371667, 25.145, 24.965, 24.798333, 24.585, 24.388333, 24.225, 24.015, 23.915, 23.875, 23.818333, 23.715, 23.613333, 23.576667, 23.556667, 23.811667, 24.171667, 24.44, 24.728333, 25.008333, 25.25, 25.56, 25.786667, 26.038333, 26.328333, 26.671667, 27.008333, 27.345, 27.655, 27.968333, 28.305, 28.646667, 28.936667, 29.215, 29.611667, 29.935, 30.261667, 30.595, 30.828333, 30.981667, 31.195, 31.428333, 31.648333, 31.865, 32.068333, 31.978333, 31.805, 31.74, 31.668333, 31.555, 31.548333, 31.471667, 31.428333, 31.338333, 31.328333, 31.228333, 31.173333, 31.14, 31.241667, 31.22, 31.216667, 31.216667, 31.218333, 31.241667, 31.138333, 31.153333, 31.156667, 31.206667, 31.395, 31.816667, 31.988333, 32.141667, 32.278333, 32.276667, 32.371666, 32.431666, 32.536666, 32.66, 32.826666, 33.0, 33.156667, 33.353333, 33.57, 33.798333, 33.951667, 34.071667, 34.18, 34.241667, 34.215, 34.291667, 34.388333, 34.455, 34.56, 34.641667, 34.728334, 34.731667, 34.71, 34.676667, 34.538334, 34.23, 34.095, 33.943334, 33.815, 33.821667, 33.765, 33.733334, 33.735, 33.858334, 34.091667, 34.283334, 34.46, 34.616667, 34.79, 34.955, 35.096667, 35.296667, 35.495, 35.736667, 35.91, 36.043333, 36.09, 36.163333, 36.203333, 36.238333, 36.278333, 36.335, 36.453333, 36.548333, 36.628333, 36.688333, 36.723333, 36.775, 36.853333, 37.038333, 37.176666, 37.218333, 37.148333, 36.958333, 36.648333, 36.473333, 36.266666, 35.996666, 35.696666], "50": [24.058, 24.119, 24.197, 24.217, 24.067, 24.011, 23.989, 23.973, 24.024, 24.015, 23.978, 23.983, 24.005, 24.025, 24.013, 24.028, 24.072, 24.138, 24.209, 24.257, 24.292, 24.372, 24.469, 24.57, 24.662, 24.753, 24.829, 24.923, 25.137, 25.387, 25.544, 25.676, 25.829, 25.895, 25.97, 26.026, 26.077, 26.113, 26.174, 26.251, 26.305, 26.38, 26.491, 26.59, 26.668, 26.737, 26.833, 27.011, 27.145, 27.275, 27.415, 27.585, 27.701, 27.879, 28.059, 28.207, 28.386, 28.566, 28.752, 28.957, 29.161, 29.312, 29.441, 29.601, 29.766, 29.904, 30.001, 30.159, 30.278, 30.42, 30.58, 30.776, 30.898, 31.029, 31.169, 31.3, 31.432, 31.56, 31.55, 31.466, 31.475, 31.585, 31.786, 31.922, 32.008, 32.102, 32.129, 32.192, 32.208, 32.274, 32.35, 32.415, 32.46, 32.512, 32.59, 32.684, 32.751, 32.763, 32.76, 32.771, 32.768, 32.808, 32.884, 32.945, 32.985, 33.047, 33.098, 33.156, 33.202, 33.209, 33.237, 33.307, 33.391, 33.45, 33.491, 33.534, 33.619, 33.654, 33.711, 33.811, 33.981, 34.125, 34.298, 34.458, 34.63, 34.827, 34.979, 35.138, 35.246, 35.374, 35.486, 35.517, 35.42, 35.406, 35.398, 35.402, 35.475, 35.5, 35.544, 35.559, 35.57, 35.588, 35.604, 35.59, 35.544, 35.504, 35.563, 35.589, 35.599, 35.592, 35.611, 35.585, 35.607, 35.585, 35.555, 35.509], "200": [18.433118, 18.480763, 18.538467, 18.588404, 18.641641, 18.698734, 18.752484, 18.809321, 18.863769, 18.912933, 18.960245, 19.012172, 19.061609, 19.114548, 19.165729, 19.218999, 19.272113, 19.325478, 19.383498, 19.438269, 19.488412, 19.53822, 19.595951, 19.658388, 19.711712, 19.764164, 19.836009, 19.90328, 20.013915, 20.131941, 20.234793, 20.330772, 20.431365, 20.520094, 20.620593, 20.718295, 20.812336, 20.908607, 21.015825, 21.112312, 21.185343, 21.210061, 21.161622, 21.169621, 21.198724, 21.215432, 21.229597, 21.270659, 21.306012, 21.34408, 21.363017, 21.393433, 21.418246, 21.465535, 21.520055, 21.556961, 21.599289, 21.655122, 21.713623, 21.77121, 21.833812, 21.883203, 21.935025, 21.991745, 22.05914, 22.118317, 22.167722, 22.241016, 22.309596, 22.387031, 22.468914, 22.575601, 22.667772, 22.747963, 22.821546, 22.884253, 22.958344, 23.027496, 23.114027, 23.198599, 23.287307, 23.377744, 23.504314, 23.59489, 23.699988, 23.787258, 23.848018, 23.931444, 24.007842, 24.098716, 24.18884, 24.27899, 24.355923, 24.434745, 24.520838, 24.616708, 24.707989, 24.804028, 24.890482, 24.984421, 25.062337, 25.150409, 25.23883, 25.334665, 25.427779, 25.522503, 25.618503, 25.715396, 25.810941, 25.897855, 25.984232, 26.0726, 26.163341, 26.237607, 26.312965, 26.38734, 26.468797, 26.550459, 26.629605, 26.722, 26.83, 26.9625, 27.09525, 27.22425, 27.3475, 27.4735, 27.5905, 27.70825, 27.82625, 27.94375, 28.06275, 28.181, 28.295, 28.40125, 28.51575, 28.6245, 28.73175, 28.83725, 28.94025, 29.04725, 29.15025, 29.235, 29.32025, 29.4005, 29.48175, 29.56625, 29.669, 29.76175, 29.83975, 29.9015, 29.963, 30.02425, 30.09725, 30.1565, 30.1665, 30.1935]}, "ema": {"5": [null, null, null, null, 23.65, 23.7667, 23.4944, 23.163, 22.842, 22.4113, 21.9075, 21.9217, 22.2311, 22.1541, 22.0194, 22.2129, 22.4586, 22.6391, 22.9427, 22.9285, 22.619, 23.246, 23.9973, 24.4816, 24.6544, 24.7029, 24.9353, 25.0902, 28.1268, 31.0845, 31.7397, 31.7098, 32.0399, 31.4266, 31.7177, 31.4118, 31.1079, 31.1386, 31.5924, 31.6116, 31.4077, 31.3552, 31.6534, 31.8023, 31.8682, 31.6788, 31.5525, 32.6684, 32.8622, 32.8082, 32.5388, 32.1925, 31.495, 31.6133, 31.7422, 31.6282, 31.7188, 31.6458, 31.5972, 31.6648, 31.4765, 30.8177, 30.3118, 30.2079, 30.1386, 29.9257, 29.2171, 29.7781, 29.6854, 29.7903, 29.8602, 31.3401, 31.4267, 31.6178, 31.7452, 31.6135, 31.7423, 31.7615, 32.4077, 32.5385, 32.859, 34.2893, 37.1095, 37.073, 36.9154, 36.4436, 34.9124, 34.7249, 34.2499, 34.4833, 34.5889, 34.5592, 34.5395, 34.593, 35.0287, 35.3524, 35.1183, 35.2455, 34.5304, 34.1036, 33.3524, 33.4016, 33.5677, 34.0118, 34.0079, 34.1719, 34.2646, 34.3097, 34.1398, 33.4766, 33.151, 33.1007, 33.2338, 33.1392, 32.7761, 32.4008, 32.2838, 32.4059, 32.3873, 33.2582, 35.0054, 37.1703, 38.1969, 38.7979, 39.3986, 39.9991, 39.866, 39.8274, 39.5849, 39.4566, 39.3377, 39.1252, 38.7168, 37.9112, 37.3408, 36.7939, 36.3626, 36.1084, 35.9056, 35.8371, 35.6747, 35.5831, 35.4888, 34.9925, 34.5283, 34.3522, 35.4348, 35.8899, 35.1266, 34.3844, 33.8563, 33.3042, 33.8694, 33.8463, 33.3975, 32.9984], "10": [null, null, null, null, null, null, null, null, null, 23.145, 22.7368, 22.5938, 22.6403, 22.5239, 22.3832, 22.4226, 22.5185, 22.6061, 22.7777, 22.7999, 22.6545, 22.99, 23.4464, 23.8107, 24.0269, 24.1675, 24.3916, 24.5749, 26.3249, 28.2659, 29.1357, 29.5928, 30.1578, 30.1655, 30.5536, 30.5984, 30.5805, 30.6931, 31.0216, 31.1359, 31.1112, 31.1364, 31.3389, 31.4773, 31.5723, 31.5228, 31.4823, 32.1037, 32.3121, 32.3826, 32.3131, 32.1652, 31.7897, 31.8007, 31.8369, 31.7575, 31.7834, 31.7319, 31.6897, 31.7098, 31.5989, 31.2173, 30.8687, 30.7107, 30.5815, 30.3849, 29.9149, 30.094, 29.986, 29.9886, 29.9906, 30.7742, 30.9243, 31.1199, 31.2799, 31.2927, 31.4213, 31.4901, 31.8919, 32.057, 32.3194, 33.1977, 34.9345, 35.31, 35.5446, 35.5365, 34.8662, 34.7723, 34.5046, 34.5856, 34.6246, 34.6019, 34.5834, 34.6046, 34.8401, 35.051, 34.9781, 35.073, 34.7143, 34.448, 33.9757, 33.8892, 33.8911, 34.0746, 34.061, 34.1408, 34.197, 34.2339, 34.155, 33.7905, 33.5559, 33.4548, 33.463, 33.3697, 33.1298, 32.8607, 32.7133, 32.7018, 32.6378, 33.0673, 34.0551, 35.4087, 36.2889, 36.9637, 37.6248, 38.2749, 38.5158, 38.7402, 38.8056, 38.8773, 38.9178, 38.8782, 38.7004, 38.2639, 37.8887, 37.4907, 37.1288, 36.8508, 36.6052, 36.4406, 36.2423, 36.0892, 35.9457, 35.5919, 35.2298, 35.0062, 35.4778, 35.7182, 35.3331, 34.8907, 34.5106, 34.0905, 34.2558, 34.1729, 33.8688, 33.5654], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.795, 22.7193, 22.8889, 23.1376, 23.3578, 23.5142, 23.6366, 23.8046, 23.9565, 24.9321, 26.0814, 26.7451, 27.2122, 27.7349, 27.9696, 28.3821, 28.6123, 28.7921, 29.0214, 29.3527, 29.5715, 29.7076, 29.8545, 30.0826, 30.2747, 30.4391, 30.521, 30.5952, 31.0052, 31.219, 31.36, 31.421, 31.4285, 31.302, 31.3542, 31.4157, 31.4142, 31.4605, 31.4642, 31.4676, 31.4993, 31.4613, 31.2745, 31.0864, 30.983, 30.8893, 30.757, 30.4754, 30.5158, 30.4191, 30.3792, 30.3431, 30.7199, 30.8037, 30.9177, 31.0207, 31.0521, 31.1424, 31.205, 31.4426, 31.5719, 31.7555, 32.2693, 33.2675, 33.6229, 33.9065, 34.0582, 33.8479, 33.8957, 33.839, 33.9448, 34.0263, 34.0714, 34.1122, 34.1682, 34.3331, 34.4919, 34.5069, 34.6015, 34.4585, 34.3434, 34.1059, 34.0482, 34.0341, 34.1166, 34.1055, 34.1431, 34.1723, 34.194, 34.1565, 33.9654, 33.8258, 33.7472, 33.7236, 33.6499, 33.4976, 33.3216, 33.2005, 33.1481, 33.0721, 33.2557, 33.7551, 34.4927, 35.0411, 35.5133, 35.9978, 36.4932, 36.7891, 37.0711, 37.2643, 37.4487, 37.6059, 37.7101, 37.7282, 37.5922, 37.4596, 37.292, 37.1214, 36.9765, 36.8359, 36.7277, 36.5965, 36.4825, 36.3699, 36.1442, 35.9019, 35.7208, 35.8997, 35.9855, 35.7583, 35.4861, 35.2303, 34.9417, 34.9472, 34.838, 34.6153, 34.3853], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1717, 24.7445, 25.19, 25.6745, 25.9665, 26.3751, 26.6606, 26.9083, 27.1852, 27.5281, 27.794, 28.0008, 28.2105, 28.4711, 28.7052, 28.9178, 29.0715, 29.2152, 29.582, 29.8186, 30.0045, 30.1333, 30.2214, 30.2136, 30.3192, 30.4276, 30.4904, 30.5813, 30.6406, 30.696, 30.7672, 30.7887, 30.7056, 30.6149, 30.5752, 30.5381, 30.4711, 30.2988, 30.3376, 30.2836, 30.2653, 30.2481, 30.5096, 30.5799, 30.6715, 30.7572, 30.7955, 30.8732, 30.933, 31.1115, 31.2204, 31.3675, 31.7406, 32.4509, 32.7443, 32.9931, 33.1548, 33.0707, 33.1532, 33.1627, 33.278, 33.3762, 33.4487, 33.5165, 33.5929, 33.7417, 33.8874, 33.9366, 34.0375, 33.977, 33.9301, 33.7959, 33.7768, 33.7847, 33.8567, 33.8659, 33.9068, 33.9419, 33.9714, 33.9604, 33.8436, 33.7569, 33.7081, 33.6946, 33.6466, 33.5436, 33.4214, 33.333, 33.2889, 33.2283, 33.3426, 33.6754, 34.1802, 34.5718, 34.922, 35.2883, 35.6697, 35.9233, 36.1702, 36.3592, 36.5425, 36.7075, 36.836, 36.9047, 36.8656, 36.8227, 36.7503, 36.6696, 36.6006, 36.5296, 36.4761, 36.4034, 36.3387, 36.2717, 36.1251, 35.9622, 35.8356, 35.9494, 36.0043, 35.8492, 35.6589, 35.4745, 35.2632, 35.2462, 35.1529, 34.9818, 34.8023], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.275, 27.4603, 27.6187, 27.716, 27.8781, 28.0398, 28.1716, 28.3178, 28.4426, 28.5625, 28.6894, 28.784, 28.812, 28.8312, 28.877, 28.921, 28.9437, 28.8989, 28.9774, 28.9979, 29.0372, 29.0749, 29.2798, 29.3708, 29.4739, 29.573, 29.6427, 29.7351, 29.8161, 29.9684, 30.0794, 30.2136, 30.4856, 30.9666, 31.2032, 31.4148, 31.575, 31.5858, 31.6942, 31.7572, 31.8824, 31.9968, 32.095, 32.1893, 32.2877, 32.4294, 32.5694, 32.651, 32.7627, 32.776, 32.7945, 32.7575, 32.7866, 32.8303, 32.9114, 32.9541, 33.0148, 33.071, 33.1232, 33.1497, 33.1105, 33.0866, 33.0832, 33.0995, 33.0936, 33.0527, 32.9977, 32.9605, 32.9484, 32.9249, 33.0063, 33.2217, 33.5464, 33.8092, 34.052, 34.3088, 34.579, 34.7759, 34.971, 35.1329, 35.2924, 35.4417, 35.5695, 35.6609, 35.686, 35.7061, 35.7059, 35.6978, 35.694, 35.6864, 35.6869, 35.6737, 35.663, 35.6487, 35.5841, 35.5063, 35.4472, 35.5316, 35.5814, 35.5037, 35.4016, 35.2995, 35.178, 35.171, 35.1172, 35.0146, 34.9042], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.863333, 24.846667, 24.496666, 23.81, 23.38, 23.496667, 23.33, 23.016667, 22.723334, 22.263333, 21.683333, 21.66, 22.003334, 22.04, 22.006667, 22.243333, 22.483334, 22.673334, 23.036667, 23.08, 22.746667, 23.286667, 24.056667, 24.643334, 24.953334, 25.056667, 25.173333, 25.23, 28.226667, 31.573334, 32.803333, 33.016667, 33.163334, 31.99, 31.783333, 31.39, 31.046666, 31.013333, 31.513333, 31.576667, 31.466667, 31.426667, 31.67, 31.793333, 31.909999, 31.769999, 31.609999, 32.646667, 32.956667, 33.006667, 32.776667, 32.333334, 31.41, 31.39, 31.513333, 31.483333, 31.66, 31.676667, 31.6, 31.646666, 31.473333, 30.786666, 30.193333, 29.98, 29.866666, 29.706667, 29.086666, 29.613333, 29.566666, 29.72, 29.873333, 31.426666, 31.646666, 31.953333, 32.093333, 31.883333, 31.8, 31.803333, 32.426667, 32.636666, 33.026666, 34.490001, 37.476667, 37.816667, 37.803333, 37.17, 35.186666, 34.389999, 33.803332, 34.013333, 34.283333, 34.5, 34.54, 34.636667, 35.040001, 35.413334, 35.256668, 35.373334, 34.623333, 34.03, 33.146666, 33.09, 33.243334, 33.836668, 34.010001, 34.300001, 34.396667, 34.413334, 34.196667, 33.503334, 33.050001, 32.896667, 33.006667, 32.993334, 32.736667, 32.353333, 32.16, 32.23, 32.256666, 33.206666, 35.126666, 37.59, 39.006667, 39.833333, 40.349999, 40.693333, 40.323333, 40.129999, 39.753332, 39.47, 39.246666, 39.03, 38.606667, 37.773334, 37.093334, 36.446667, 35.96, 35.72, 35.6, 35.6, 35.516666, 35.473334, 35.403333, 34.92, 34.403333, 34.159999, 35.206666, 35.839999, 35.306665, 34.566666, 33.84, 32.993333, 33.44, 33.606667, 33.326666, 32.973334], "10": [26.421818, 25.739091, 25.374545, 24.808182, 24.327273, 24.120909, 23.793637, 23.449091, 23.113637, 22.739091, 22.330909, 22.188182, 22.228182, 22.14, 22.023637, 22.084546, 22.234546, 22.393637, 22.643636, 22.750909, 22.67, 23.023636, 23.512727, 23.944546, 24.231818, 24.423636, 24.684545, 24.900909, 26.673637, 28.761818, 29.875454, 30.533636, 31.252727, 31.386364, 31.815455, 31.839091, 31.699091, 31.593636, 31.619091, 31.520909, 31.401818, 31.365455, 31.518182, 31.651818, 31.732727, 31.691818, 31.641818, 32.231818, 32.454545, 32.563636, 32.526364, 32.38, 31.974546, 31.926364, 31.91, 31.784546, 31.748182, 31.628182, 31.57, 31.598182, 31.515454, 31.158182, 30.800909, 30.585454, 30.403636, 30.167273, 29.656363, 29.783636, 29.667272, 29.678182, 29.721818, 30.567272, 30.834545, 31.132727, 31.394545, 31.501818, 31.693636, 31.772727, 32.180909, 32.349091, 32.593636, 33.438182, 35.249091, 35.811818, 36.210909, 36.326363, 35.702727, 35.536363, 35.132727, 35.036363, 34.873636, 34.632727, 34.44, 34.433636, 34.687273, 34.971819, 35.001819, 35.135455, 34.811818, 34.519091, 34.002727, 33.84, 33.768182, 33.889092, 33.842728, 33.921819, 34.019091, 34.11091, 34.113637, 33.803637, 33.577273, 33.430001, 33.382728, 33.242728, 32.974546, 32.669091, 32.488182, 32.46, 32.409091, 32.866363, 33.908182, 35.386363, 36.482727, 37.410909, 38.32, 39.182727, 39.580909, 39.86909, 39.909999, 39.846363, 39.688181, 39.446363, 39.11, 38.525454, 37.99, 37.443637, 36.960909, 36.570909, 36.238182, 36.007273, 35.776363, 35.622727, 35.510909, 35.21, 34.878181, 34.666363, 35.139999, 35.429999, 35.116363, 34.709999, 34.336363, 33.9, 34.030909, 33.949091, 33.634545, 33.285455], "20": [27.052619, 26.652619, 26.38619, 25.994762, 25.626905, 25.380714, 25.053572, 24.707381, 24.365476, 23.996191, 23.594762, 23.328572, 23.174524, 22.957857, 22.741905, 22.637143, 22.590715, 22.565953, 22.607857, 22.602143, 22.526429, 22.703095, 22.967857, 23.222143, 23.421667, 23.592619, 23.816905, 24.029524, 25.066429, 26.312857, 27.109524, 27.715, 28.374286, 28.748572, 29.28381, 29.625952, 29.900476, 30.205714, 30.595714, 30.862143, 31.025, 31.16881, 31.375714, 31.53619, 31.655476, 31.674762, 31.663095, 31.96619, 32.066905, 32.119762, 32.126429, 32.090476, 31.921905, 31.932381, 31.949286, 31.910476, 31.916429, 31.877619, 31.837381, 31.830476, 31.75619, 31.529048, 31.29119, 31.134047, 30.986905, 30.801667, 30.463095, 30.436428, 30.295476, 30.22, 30.157381, 30.513809, 30.599762, 30.716666, 30.832857, 30.887143, 31.003571, 31.100476, 31.376905, 31.557143, 31.799286, 32.377619, 33.452857, 33.916429, 34.308571, 34.564524, 34.444286, 34.542857, 34.525, 34.64619, 34.729523, 34.761428, 34.792381, 34.828571, 34.966191, 35.094762, 35.072619, 35.11881, 34.91881, 34.735952, 34.417619, 34.264286, 34.166429, 34.205953, 34.169762, 34.193572, 34.217381, 34.224048, 34.173334, 33.963096, 33.799524, 33.694524, 33.644286, 33.546429, 33.371191, 33.176191, 33.04, 32.973334, 32.891667, 33.065953, 33.565238, 34.318571, 34.914762, 35.456905, 36.031905, 36.632619, 37.049047, 37.455238, 37.774047, 38.077142, 38.337142, 38.527619, 38.614762, 38.528571, 38.416905, 38.237857, 38.020476, 37.79619, 37.548333, 37.304524, 37.024047, 36.763333, 36.522143, 36.180714, 35.829762, 35.550238, 35.647857, 35.678809, 35.419047, 35.118809, 34.839047, 34.532143, 34.522857, 34.413095, 34.191428, 33.958809], "30": [26.584731, 26.430538, 26.354839, 26.184194, 26.01129, 25.897312, 25.707527, 25.485807, 25.24086, 24.956774, 24.637097, 24.394409, 24.216452, 23.988387, 23.754731, 23.590538, 23.460538, 23.344516, 23.277742, 23.181721, 23.038172, 23.069462, 23.17172, 23.273333, 23.34957, 23.41957, 23.534839, 23.652473, 24.33914, 25.19, 25.762796, 26.227957, 26.742258, 27.077204, 27.532043, 27.870108, 28.174194, 28.507204, 28.905376, 29.226559, 29.484086, 29.736022, 30.032473, 30.299032, 30.537419, 30.708602, 30.861075, 31.227849, 31.462581, 31.640968, 31.753118, 31.811505, 31.764516, 31.820538, 31.872473, 31.870645, 31.886882, 31.863333, 31.826667, 31.815161, 31.769677, 31.625161, 31.472365, 31.372043, 31.27215, 31.144946, 30.91086, 30.88258, 30.764624, 30.685376, 30.609677, 30.813548, 30.836666, 30.886989, 30.937527, 30.946129, 30.996559, 31.03258, 31.197849, 31.304086, 31.455269, 31.83871, 32.57129, 32.905699, 33.203226, 33.419892, 33.392258, 33.526021, 33.585914, 33.748387, 33.894408, 34.013118, 34.121075, 34.230753, 34.407742, 34.578495, 34.648172, 34.757957, 34.703011, 34.65, 34.499677, 34.451828, 34.431506, 34.470753, 34.445699, 34.448602, 34.441506, 34.425914, 34.366022, 34.199463, 34.056882, 33.94871, 33.881721, 33.79914, 33.667205, 33.519248, 33.405377, 33.329785, 33.238495, 33.320215, 33.627635, 34.120645, 34.517957, 34.886774, 35.282903, 35.707634, 36.017957, 36.327312, 36.585591, 36.837419, 37.07, 37.261183, 37.38957, 37.406129, 37.413226, 37.383333, 37.337957, 37.296774, 37.246559, 37.205591, 37.134408, 37.060322, 36.974624, 36.801183, 36.599677, 36.420645, 36.468817, 36.45344, 36.222688, 35.944086, 35.663548, 35.356559, 35.250215, 35.077742, 34.834731, 34.589785], "50": [25.179098, 25.137608, 25.144706, 25.095804, 25.048078, 25.045451, 25.003843, 24.945451, 24.875922, 24.778902, 24.656745, 24.577216, 24.532784, 24.454157, 24.364941, 24.309529, 24.267255, 24.225216, 24.202157, 24.150824, 24.062314, 24.070471, 24.114706, 24.153177, 24.170039, 24.175451, 24.200824, 24.223216, 24.58702, 25.052235, 25.352745, 25.592196, 25.867647, 26.039059, 26.290235, 26.479647, 26.655098, 26.856, 27.106471, 27.321216, 27.507451, 27.701373, 27.931569, 28.151529, 28.363686, 28.545333, 28.724274, 29.040627, 29.285294, 29.503137, 29.688431, 29.848627, 29.947255, 30.109961, 30.271569, 30.402588, 30.547412, 30.669529, 30.784588, 30.904118, 30.988157, 31.001451, 31.00098, 31.022902, 31.038549, 31.028118, 30.945608, 30.980863, 30.955019, 30.944118, 30.927647, 31.073529, 31.105843, 31.149059, 31.187137, 31.194235, 31.221686, 31.236117, 31.320039, 31.369059, 31.448823, 31.671372, 32.109216, 32.313686, 32.497137, 32.634078, 32.624196, 32.711294, 32.754745, 32.862274, 32.961333, 33.045647, 33.127412, 33.215255, 33.348118, 33.481843, 33.558941, 33.666745, 33.679961, 33.699176, 33.663059, 33.691765, 33.734588, 33.813647, 33.85502, 33.914431, 33.969451, 34.02051, 34.045765, 34.00451, 33.976706, 33.967412, 33.974981, 33.957687, 33.902785, 33.830588, 33.772392, 33.734392, 33.683255, 33.733804, 33.917686, 34.212549, 34.452745, 34.676353, 34.917216, 35.174863, 35.362039, 35.549137, 35.70451, 35.859569, 36.005686, 36.131725, 36.225176, 36.259686, 36.290824, 36.302667, 36.30651, 36.311412, 36.311412, 36.317529, 36.309333, 36.302667, 36.291373, 36.228471, 36.150431, 36.089882, 36.172078, 36.220588, 36.142588, 36.036745, 35.927255, 35.79349, 35.770549, 35.699686, 35.578706, 35.447137], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4835, 1.6422, 1.3349, 1.2331, 0.7244, -0.1416, -0.8675, -1.4938, -1.6119, -1.8694, -2.2039, -2.5122, -2.8849, -3.1006, -3.0092, -2.9641, -3.1588, -2.7252, -2.1048, -1.6787, -1.2492, -1.2614, -1.2496, -1.0986, 0.4076, 2.3645, 3.6618, 4.9738, 5.0255, 4.4611, 4.5827, 4.2798, 4.1186, 4.2706, 4.3492, 4.7376, 5.0182, 5.0389, 4.8616, 4.801, 4.7602, 4.6345, 4.4574, 4.6164, 4.4973, 4.579, 4.7236, 4.1087, 3.4965, 3.0842, 2.7238, 2.6599, 2.8511, 2.7996, 1.75, 0.495, -0.3923, -1.2473, -1.3238, -0.807, -0.8454, -0.7579, -0.6866, -0.6973, -0.7732, -0.8114, -0.6329, -0.2766, -0.0267, 0.139, 0.2462, -0.0747, 0.0694, -0.2509, -0.2029, -0.1975, -0.112, 0.8243, 2.1293, 2.6693, 2.9962, 2.8136, 1.4458, 1.1984, 0.9023, 0.8003, 1.1876, 1.4056, 1.7524, 1.9055, 2.1229, 2.2644, 2.4192, 2.3977, 2.1537, 1.8171, 1.3117, 0.7756, 0.6457, 0.6095, 0.623, 1.0083, 1.0207, 0.9887, 0.803, 0.434, 0.101, -0.5471, -1.4444, -1.7718, -2.1148, -2.0943, -1.1929, -0.9679, -0.6187, -0.2366, 0.1084, 0.9675, 1.6304, 2.1491, 2.2397, 2.0484, 1.9592, 1.8476, 1.9644, 2.0264, 2.2362, 2.3174, 2.1154, 1.6763, 1.1939, 0.8169, 0.541, 0.5218, 0.4747, 0.6905, 0.8554, 0.9648, 0.9724, 0.7407, 0.6202, 0.6143, 0.954, 1.2345, 1.2055, 0.8005, -0.216, -1.4211, -2.0017, -2.3734, -2.602, -2.5968], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.29, 40.86, 42.68, 42.95, 45.97, 43.07, 39.36, 51.77, 55.68, 55.44, 53.2, 52.19, 54.95, 54.95, 77.28, 80.57, 66.02, 61.76, 63.65, 56.48, 60.5, 56.48, 55.69, 57.21, 59.95, 57.36, 55.39, 56.02, 58.52, 57.99, 57.61, 54.92, 54.92, 64.74, 58.46, 56.49, 53.99, 52.22, 47.51, 53.19, 53.65, 51.46, 53.18, 51.61, 51.61, 52.82, 49.69, 43.36, 42.63, 46.06, 46.06, 43.89, 37.43, 51.46, 46.4, 48.35, 48.35, 62.12, 52.63, 53.76, 53.76, 51.45, 53.6, 52.82, 58.89, 55.27, 57.46, 66.64, 75.41, 58.43, 57.46, 54.77, 46.91, 51.99, 49.83, 53.12, 52.79, 52.07, 52.07, 52.57, 55.55, 55.8, 51.59, 53.94, 47.0, 47.45, 43.68, 48.84, 50.04, 53.0, 50.12, 51.69, 51.51, 51.33, 49.03, 43.3, 44.78, 46.9, 49.01, 46.81, 43.37, 41.89, 43.94, 46.97, 45.64, 57.15, 67.07, 72.86, 67.53, 66.48, 67.77, 69.06, 61.96, 62.35, 59.5, 59.81, 59.33, 57.34, 53.49, 46.73, 46.33, 44.32, 43.5, 44.06, 43.6, 44.84, 43.05, 43.4, 42.84, 36.27, 34.51, 37.76, 57.94, 53.77, 41.04, 38.87, 38.56, 36.65, 49.27, 45.12, 41.08, 40.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8333, 0.8808, 0.9079, 1.6208, 2.3842, 2.6401, 2.6988, 2.7978, 2.644, 2.661, 2.5243, 2.3645, 2.2681, 2.2705, 2.1787, 2.0301, 1.9105, 1.8747, 1.8135, 1.7368, 1.601, 1.4765, 1.6492, 1.6341, 1.5599, 1.428, 1.2686, 1.0175, 0.9488, 0.8962, 0.7968, 0.7498, 0.6725, 0.6043, 0.5679, 0.477, 0.2728, 0.0937, 0.0082, -0.0589, -0.1507, -0.3565, -0.2664, -0.3045, -0.2909, -0.277, 0.0801, 0.1436, 0.2236, 0.2837, 0.2758, 0.3182, 0.3319, 0.4904, 0.5372, 0.6236, 0.9753, 1.6865, 1.7658, 1.7759, 1.6758, 1.2871, 1.1674, 0.9765, 0.9474, 0.902, 0.832, 0.7678, 0.7246, 0.7784, 0.8196, 0.7347, 0.7277, 0.5225, 0.3678, 0.1307, 0.075, 0.0624, 0.1316, 0.1126, 0.1362, 0.1493, 0.1538, 0.1077, -0.0613, -0.1651, -0.2046, -0.1933, -0.2262, -0.3211, -0.4238, -0.4675, -0.4485, -0.4525, -0.239, 0.2101, 0.7989, 1.1515, 1.3946, 1.617, 1.8208, 1.832, 1.8318, 1.7591, 1.6899, 1.6085, 1.4945, 1.3244, 1.0483, 0.8121, 0.5779, 0.3718, 0.2142, 0.0802, -0.0097, -0.1079, -0.1797, -0.2418, -0.3915, -0.5362, -0.6116, -0.3764, -0.2517, -0.4064, -0.5788, -0.7153, -0.862, -0.7437, -0.7382, -0.8293, -0.9151], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9342, 2.0796, 2.1685, 2.2077, 2.2198, 2.2299, 2.2197, 2.1818, 2.1275, 2.0769, 2.0243, 1.9668, 1.8936, 1.8102, 1.778, 1.7492, 1.7114, 1.6547, 1.5775, 1.4655, 1.3621, 1.269, 1.1745, 1.0896, 1.0062, 0.9258, 0.8542, 0.7788, 0.6776, 0.5608, 0.4503, 0.3484, 0.2486, 0.1276, 0.0488, -0.0219, -0.0757, -0.1159, -0.0767, -0.0327, 0.0186, 0.0716, 0.1124, 0.1536, 0.1893, 0.2495, 0.307, 0.3703, 0.4913, 0.7304, 0.9375, 1.1051, 1.2193, 1.2328, 1.2198, 1.1711, 1.1264, 1.0815, 1.0316, 0.9788, 0.928, 0.8981, 0.8824, 0.8528, 0.8278, 0.7667, 0.687, 0.5757, 0.4756, 0.3929, 0.3407, 0.2951, 0.2633, 0.2405, 0.2231, 0.2001, 0.1478, 0.0852, 0.0272, -0.0169, -0.0587, -0.1112, -0.1737, -0.2325, -0.2757, -0.311, -0.2966, -0.1953, 0.0035, 0.2331, 0.4654, 0.6957, 0.9208, 1.103, 1.2488, 1.3508, 1.4186, 1.4566, 1.4642, 1.4362, 1.3586, 1.2493, 1.1151, 0.9664, 0.816, 0.6688, 0.5331, 0.4049, 0.288, 0.182, 0.0673, -0.0534, -0.165, -0.2073, -0.2162, -0.2542, -0.3191, -0.3984, -0.4911, -0.5416, -0.5809, -0.6306, -0.6875], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7098, 0.5814, 0.3558, 0.1568, 0.0483, 0.0406, -0.041, -0.1517, -0.217, -0.2022, -0.2108, -0.23, -0.2926, -0.3337, -0.1288, -0.1151, -0.1515, -0.2267, -0.3089, -0.448, -0.4133, -0.3728, -0.3777, -0.3398, -0.3337, -0.3215, -0.2863, -0.3018, -0.4048, -0.4671, -0.4421, -0.4073, -0.3993, -0.4841, -0.3152, -0.2826, -0.2152, -0.1611, 0.1568, 0.1763, 0.205, 0.2121, 0.1634, 0.1646, 0.1426, 0.2409, 0.2302, 0.2533, 0.484, 0.9561, 0.8283, 0.6708, 0.4565, 0.0543, -0.0524, -0.1946, -0.179, -0.1795, -0.1996, -0.211, -0.2034, -0.1197, -0.0628, -0.1181, -0.1001, -0.2442, -0.3192, -0.445, -0.4006, -0.3305, -0.2091, -0.1825, -0.1271, -0.0912, -0.0693, -0.0924, -0.2091, -0.2503, -0.2318, -0.1764, -0.1675, -0.2099, -0.2501, -0.235, -0.1728, -0.1415, 0.0576, 0.4054, 0.7954, 0.9184, 0.9292, 0.9213, 0.9, 0.729, 0.583, 0.4083, 0.2713, 0.1519, 0.0303, -0.1118, -0.3103, -0.4372, -0.5372, -0.5946, -0.6018, -0.5886, -0.5428, -0.5128, -0.4677, -0.4238, -0.4588, -0.4828, -0.4466, -0.1691, -0.0355, -0.1522, -0.2597, -0.3169, -0.3709, -0.2021, -0.1573, -0.1987, -0.2276], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.05, 19.0, 51.43, 61.43, 50.0, 62.5, 47.73, 27.27, 66.07, 82.46, 81.58, 73.68, 69.09, 78.22, 78.22, 100.0, 96.18, 69.06, 60.31, 66.88, 51.25, 64.37, 51.68, 43.82, 48.48, 58.33, 51.15, 45.31, 46.43, 29.88, 28.05, 42.31, 31.91, 37.97, 47.66, 32.24, 27.1, 19.05, 14.29, 9.57, 24.78, 27.35, 22.22, 26.5, 23.08, 23.08, 25.64, 19.66, 6.9, 12.7, 23.81, 23.81, 15.87, 0.0, 61.54, 40.0, 48.44, 49.21, 57.36, 36.43, 39.53, 39.53, 34.5, 39.53, 37.98, 52.71, 45.74, 51.16, 75.46, 81.85, 47.31, 44.91, 38.14, 17.94, 32.65, 26.47, 36.18, 35.29, 33.53, 33.53, 34.71, 41.76, 42.35, 35.14, 56.78, 46.24, 47.85, 17.76, 35.21, 40.85, 54.93, 42.25, 49.3, 48.59, 47.89, 39.44, 16.2, 22.22, 35.0, 43.33, 34.17, 19.17, 17.32, 23.62, 37.5, 35.16, 80.99, 98.82, 100.0, 89.04, 86.84, 85.02, 89.88, 76.92, 78.14, 72.87, 73.68, 72.87, 66.37, 59.19, 31.28, 18.3, 20.12, 17.75, 25.95, 26.14, 29.07, 26.22, 30.14, 28.77, 11.43, 8.33, 22.22, 79.37, 74.34, 17.7, 6.96, 11.38, 12.32, 52.9, 35.51, 16.67, 12.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.49, 43.95, 54.29, 57.98, 53.41, 45.83, 47.02, 58.6, 76.7, 79.24, 74.78, 73.66, 75.18, 85.48, 91.47, 88.41, 75.18, 65.42, 59.48, 60.83, 55.77, 53.29, 47.99, 50.21, 52.65, 51.6, 47.63, 40.54, 34.79, 33.41, 34.09, 37.4, 39.18, 39.29, 35.67, 26.13, 20.15, 14.3, 16.21, 20.57, 24.78, 25.36, 23.93, 24.22, 23.93, 22.79, 17.4, 13.09, 14.47, 20.11, 21.16, 13.23, 25.8, 33.85, 49.99, 45.88, 51.67, 47.67, 44.44, 38.5, 37.85, 37.85, 37.34, 43.41, 45.48, 49.87, 57.45, 69.49, 68.21, 58.02, 43.45, 33.66, 29.58, 25.69, 31.77, 32.65, 35.0, 34.12, 33.92, 36.67, 39.61, 39.75, 44.76, 46.05, 50.29, 37.28, 33.61, 31.27, 43.66, 46.01, 48.83, 46.71, 48.59, 45.31, 34.51, 25.95, 24.47, 33.52, 37.5, 32.22, 23.55, 20.04, 26.15, 32.09, 51.22, 71.66, 93.27, 95.95, 91.96, 86.97, 87.25, 83.94, 81.65, 75.98, 74.9, 73.14, 70.97, 66.14, 52.28, 36.26, 23.23, 18.72, 21.27, 23.28, 27.05, 27.14, 28.48, 28.38, 23.45, 16.18, 13.99, 36.64, 58.64, 57.14, 33.0, 12.01, 10.22, 25.53, 33.58, 35.03, 21.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.95, -81.0, -48.57, -38.57, -50.0, -37.5, -52.27, -72.73, -33.93, -17.54, -18.42, -26.32, -30.91, -21.78, -21.78, -0.0, -3.82, -30.94, -39.69, -33.12, -48.75, -35.63, -48.32, -56.18, -51.52, -41.67, -48.85, -54.69, -53.57, -70.12, -71.95, -57.69, -68.09, -62.03, -52.34, -67.76, -72.9, -80.95, -85.71, -90.43, -75.22, -72.65, -77.78, -73.5, -76.92, -76.92, -74.36, -80.34, -93.1, -87.3, -76.19, -76.19, -84.13, -100.0, -38.46, -60.0, -51.56, -50.79, -42.64, -63.57, -60.47, -60.47, -65.5, -60.47, -62.02, -47.29, -54.26, -48.84, -24.54, -18.15, -52.69, -55.09, -61.86, -82.06, -67.35, -73.53, -63.82, -64.71, -66.47, -66.47, -65.29, -58.24, -57.65, -64.86, -43.22, -53.76, -52.15, -82.24, -64.79, -59.15, -45.07, -57.75, -50.7, -51.41, -52.11, -60.56, -83.8, -77.78, -65.0, -56.67, -65.83, -80.83, -82.68, -76.38, -62.5, -64.84, -19.01, -1.18, -0.0, -10.96, -13.16, -14.98, -10.12, -23.08, -21.86, -27.13, -26.32, -27.13, -33.63, -40.81, -68.72, -81.7, -79.88, -82.25, -74.05, -73.86, -70.93, -73.78, -69.86, -71.23, -88.57, -91.67, -77.78, -20.63, -25.66, -82.3, -93.04, -88.62, -87.68, -47.1, -64.49, -83.33, -87.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.45, 1.4143, 1.3883, 1.5177, 1.5021, 1.5627, 1.5368, 1.7413, 1.8598, 1.7984, 1.7413, 1.6705, 1.6083, 1.5292, 2.0485, 2.1522, 2.352, 2.4269, 2.4571, 2.4816, 2.5079, 2.5002, 2.5216, 2.4701, 2.4901, 2.5158, 2.4182, 2.3776, 2.2792, 2.2164, 2.1331, 2.045, 2.1668, 2.6692, 2.9321, 2.8834, 2.7346, 2.7571, 2.7387, 2.8788, 2.9232, 2.9358, 2.9583, 2.8827, 2.7411, 2.5953, 2.5027, 2.4918, 2.5353, 2.4042, 2.3325, 2.4909, 2.4415, 2.5528, 2.5419, 2.4389, 2.3004, 2.9004, 2.8968, 2.7399, 2.7477, 2.7301, 2.6208, 2.5407, 2.6021, 2.5912, 2.5133, 2.673, 3.3285, 3.6944, 3.8948, 3.9309, 4.1286, 4.1087, 4.1581, 4.0183, 3.9027, 3.7168, 3.7513, 3.5619, 3.4003, 3.3753, 3.2735, 3.2861, 3.2228, 3.0676, 2.9985, 2.9629, 2.8584, 2.7685, 2.8493, 2.9315, 2.79, 2.6371, 2.5809, 2.5251, 2.5376, 2.4635, 2.334, 2.2994, 2.2709, 2.2158, 2.0897, 2.1404, 2.0125, 2.2152, 2.4213, 2.534, 2.553, 2.535, 2.6289, 2.6554, 2.6979, 2.6766, 2.5997, 2.614, 2.5344, 2.6927, 2.7075, 2.7427, 2.7039, 2.6679, 2.6416, 2.6708, 2.5979, 2.6123, 2.5257, 2.5346, 2.4393, 2.3722, 2.342, 2.2819, 2.5225, 2.4209, 2.5194, 2.4287, 2.3481, 2.3161, 2.3864, 2.3588, 2.351, 2.2688], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5281, 0.298, 0.9984, 1.162, 1.0388, 0.8939, 0.8352, 0.8971, 0.8534, 1.4277, 1.2852, 0.9598, 0.8367, 0.853, 0.6947, 0.7811, 0.6782, 0.6432, 0.6637, 0.7169, 0.647, 0.5861, 0.5846, 0.6377, 0.6075, 0.5788, 0.4876, 0.4491, 0.9286, 0.6804, 0.6806, 0.5296, 0.4108, 0.1227, 0.5067, 0.5471, 0.3908, 0.498, 0.3881, 0.4008, 0.4787, 0.2897, -0.041, 0.0048, 0.1869, 0.2163, 0.1545, -0.0452, 0.4845, 0.2354, 0.3571, 0.375, 1.1568, 0.6502, 0.7204, 0.7204, 0.6035, 0.7195, 0.6795, 0.957, 0.7931, 0.8634, 1.1819, 1.3378, 0.8425, 0.7816, 0.6797, 0.3821, 0.5704, 0.4677, 0.5912, 0.5595, 0.5305, 0.5173, 0.524, 0.625, 0.6165, 0.4604, 0.5343, 0.2658, 0.278, 0.1424, 0.3417, 0.3934, 0.604, 0.4453, 0.5677, 0.531, 0.5174, 0.353, 0.0084, 0.1377, 0.272, 0.3941, 0.293, 0.127, 0.067, 0.1947, 0.3536, 0.2887, 0.9152, 1.3155, 1.3207, 1.0579, 0.9628, 0.944, 0.9275, 0.7847, 0.7687, 0.705, 0.6907, 0.6646, 0.6202, 0.5499, 0.4199, 0.3899, 0.3182, 0.2644, 0.2364, 0.167, 0.1792, 0.1713, 0.2037, 0.2206, 0.1103, 0.1046, 0.1714, 0.652, 0.5697, 0.1325, 0.0671, 0.0813, 0.0253, 0.5086, 0.3124, 0.1229, 0.1204], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3728, -0.3235, -0.2487, -0.2458, -0.1487, -0.181, -0.2801, -0.239, -0.2023, 0.278, 0.44, 0.2307, 0.1324, 0.1183, 0.1101, 0.1295, 0.0765, 0.0571, 0.0689, 0.0821, 0.0951, 0.1062, 0.0947, 0.1264, 0.1044, 0.1336, 0.1117, 0.089, -0.0054, -0.2653, -0.4329, -0.3797, -0.3504, -0.3379, -0.3327, -0.3276, -0.306, -0.2987, -0.3042, -0.3305, -0.3365, -0.3404, -0.3488, -0.4036, -0.3922, -0.4072, -0.4012, -0.4155, -0.4901, -0.2725, -0.1639, -0.0864, -0.0534, -0.1101, -0.0397, -0.0865, -0.0689, -0.0662, 0.0247, 0.0598, 0.087, 0.1313, 0.3052, 0.407, 0.2577, 0.2342, 0.258, 0.2862, 0.2902, 0.2946, 0.2902, 0.2831, 0.3072, 0.3302, 0.328, 0.3355, 0.3189, 0.3076, 0.2876, 0.2644, 0.2558, 0.2338, 0.1773, -0.134, 0.1227, 0.1294, 0.1213, 0.0338, 0.0346, 0.0315, -0.0198, -0.0369, -0.0189, -0.0124, -0.0102, -0.0858, -0.0322, 0.0475, 0.1281, 0.1248, 0.1686, 0.3994, 0.5125, 0.4856, 0.4563, 0.4153, 0.4354, 0.3525, 0.2567, 0.231, 0.2267, 0.2318, 0.2401, 0.2648, 0.2042, 0.2076, 0.2327, 0.216, 0.2311, 0.2365, 0.2283, 0.172, 0.1059, 0.1018, 0.0566, 0.0381, 0.0162, 0.0445, 0.0729, 0.0774, 0.0707, 0.061, 0.0393, -0.0011, 0.0499, 0.0237, -0.0406], "obv": [0, -63000, 1000, -144000, -73000, -14000, -84000, -129000, -178000, -235000, -306000, -280000, -249000, -286000, -297000, -291000, -271000, -193000, -151000, -218000, -266000, -183000, -57000, -79000, -154000, -194000, -143000, -143000, 538000, 1436000, 937000, 695000, 740000, 673000, 822000, 662000, 574000, 609000, 777000, 640000, 529000, 631000, 810000, 688000, 610000, 492000, 492000, 2131000, 952000, 807000, 756000, 645000, 530000, 830000, 965000, 912000, 956000, 930000, 930000, 981000, 946000, 893000, 837000, 865000, 865000, 667000, 595000, 632316, 569316, 645316, 645316, 1295316, 1190316, 1295316, 1295316, 1258316, 1271316, 1097016, 1328621, 1278274, 1388802, 1837796, 4564903, 3957464, 3694413, 3446413, 2965006, 3039518, 2976560, 3046313, 2963441, 2852021, 2852021, 2893933, 3020433, 3176577, 3116725, 3147355, 3042594, 3065594, 3028523, 3080027, 3109046, 3186523, 3056334, 3161956, 3124449, 3034439, 2948473, 2890605, 2946891, 2949151, 2984270, 2943268, 2907267, 2855717, 2919727, 3025103, 2879792, 3002352, 3473039, 3940690, 3761929, 3500529, 4089799, 4548864, 4188929, 4663129, 4282104, 4773730, 4558337, 4226349, 3862693, 3459689, 3047271, 2596733, 2001731, 2504259, 2034914, 2378944, 2141944, 2492176, 2180616, 1856551, 1504844, 1546780, 1638403, 1629395, 1566653, 1468250, 1402444, 1283801, 1310001, 1293771, 1250571, 1216359], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.62, 29.67, 32.92, 35.2, 36.37, 37.45, 37.44, 37.46, 37.55, 36.98, 36.45, 36.45, 36.3, 36.16, 36.39, 36.6, 37.13, 37.0, 36.92, 37.45, 39.47, 41.35, 43.05, 44.11, 44.09, 43.04, 43.16, 42.34, 41.87, 41.29, 40.75, 40.25, 39.82, 38.74, 37.11, 35.01, 33.06, 30.83, 30.24, 29.19, 28.74, 28.51, 28.29, 28.09, 30.34, 32.42, 34.36, 34.79, 35.19, 35.56, 35.71, 36.6, 37.27, 38.06, 39.51, 41.84, 44.01, 44.62, 44.7, 43.16, 42.01, 41.27, 40.58, 39.78, 39.03, 37.14, 35.39, 34.04, 33.34, 32.44, 32.1, 31.1, 30.09, 28.66, 27.0, 25.83, 25.1, 24.89, 24.44, 24.02, 23.63, 22.81, 21.49, 20.21, 19.02, 17.72, 17.04, 16.73, 16.69, 16.59, 17.24, 17.84, 16.92, 17.13, 18.27, 19.33, 20.31, 21.67, 22.93, 23.78, 24.57, 24.84, 24.57, 24.32, 22.81, 21.41, 20.02, 18.99, 18.48, 17.7, 17.56, 17.4, 16.79, 16.22, 15.08, 14.02, 13.57, 13.82, 14.31, 14.58, 14.83, 14.62, 14.65, 14.85, 15.36, 14.61, 13.92, 13.78, 13.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.13, 11.02, 11.97, 20.76, 19.47, 23.09, 21.81, 31.0, 27.33, 26.25, 25.99, 25.16, 24.49, 24.38, 46.54, 52.42, 44.54, 40.08, 36.76, 33.8, 31.34, 29.9, 27.53, 26.1, 28.06, 25.79, 24.91, 26.38, 25.55, 27.3, 26.34, 25.86, 27.77, 39.0, 32.97, 31.13, 30.48, 28.07, 26.24, 33.1, 30.27, 30.67, 28.26, 26.93, 26.3, 26.07, 25.1, 23.41, 21.36, 20.92, 20.02, 26.59, 25.19, 26.01, 25.66, 24.83, 24.44, 42.14, 39.18, 38.46, 35.61, 33.28, 32.19, 30.84, 36.19, 33.75, 34.3, 39.7, 48.17, 40.3, 35.49, 32.66, 28.87, 29.29, 29.7, 28.54, 27.29, 26.61, 24.48, 23.94, 25.18, 27.68, 26.5, 28.43, 26.91, 26.26, 24.94, 23.44, 25.06, 26.6, 27.51, 24.83, 24.23, 23.8, 22.58, 21.43, 19.8, 18.94, 20.25, 19.09, 17.94, 17.08, 17.16, 15.55, 15.36, 24.24, 27.82, 32.86, 30.29, 28.32, 29.3, 26.94, 24.62, 23.04, 22.03, 20.34, 19.48, 17.03, 15.73, 15.98, 15.05, 14.16, 14.5, 13.32, 12.85, 13.51, 12.97, 14.26, 13.76, 13.13, 12.35, 11.77, 21.64, 20.94, 18.68, 18.0, 17.28, 16.27, 20.8, 19.54, 18.21, 17.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.85, 25.56, 24.18, 20.54, 19.27, 17.2, 19.96, 16.35, 14.22, 13.65, 13.09, 12.89, 12.43, 12.14, 8.41, 7.44, 9.51, 12.82, 11.76, 15.42, 14.17, 13.2, 14.98, 14.2, 13.08, 12.59, 12.16, 11.49, 11.13, 10.63, 12.6, 12.2, 10.69, 8.06, 6.81, 6.56, 8.12, 10.97, 14.3, 12.63, 15.71, 14.52, 13.99, 13.33, 13.02, 12.76, 15.14, 16.99, 18.32, 17.94, 19.32, 16.8, 18.4, 16.34, 15.24, 14.75, 14.52, 10.69, 9.94, 9.76, 15.15, 14.15, 13.69, 13.96, 12.66, 12.49, 11.96, 10.44, 7.78, 6.51, 11.06, 12.17, 18.03, 16.82, 15.43, 14.83, 14.91, 14.54, 18.99, 18.57, 18.07, 16.9, 17.38, 16.08, 18.66, 18.67, 20.35, 21.06, 20.27, 19.43, 17.53, 17.04, 16.63, 16.33, 17.71, 19.64, 21.24, 20.32, 19.91, 22.5, 23.2, 23.69, 23.32, 26.32, 25.99, 21.92, 18.63, 16.53, 15.23, 14.24, 12.75, 11.72, 11.91, 11.14, 12.3, 13.27, 12.71, 18.14, 16.75, 15.36, 16.84, 17.99, 16.87, 18.3, 17.47, 16.14, 15.5, 14.34, 13.84, 15.32, 17.46, 17.89, 15.03, 14.54, 23.75, 24.34, 24.6, 25.47, 22.95, 21.56, 23.13, 23.83], "ad": [-143500.0, -206500.0, -142500.0, -258500.0, -277433.0, -221311.0, -250134.0, -295134.0, -291365.0, -342665.0, -413665.0, -387665.0, -356665.0, -393665.0, -392665.0, -387297.0, -367297.0, -396547.0, -377162.0, -438460.0, -486460.0, -475142.0, -423260.0, -410060.0, -462560.0, -502560.0, -485560.0, -506360.0, 174640.0, 764755.0, 265755.0, 30873.0, 19031.0, -40790.0, 40245.0, -119755.0, -163755.0, -154033.0, -77670.0, -84880.0, -84880.0, -115204.0, 63796.0, 2795.0, 65938.0, -52062.0, -113395.0, -536956.0, -1474586.0, -1600252.0, -1638502.0, -1680354.0, -1654799.0, -1766427.0, -1654569.0, -1669956.0, -1663864.0, -1678917.0, -1689917.0, -1697203.0, -1690203.0, -1743203.0, -1770299.0, -1742299.0, -1722299.0, -1846321.0, -1918321.0, -1881005.0, -1917755.0, -1855574.0, -1775574.0, -1793798.0, -1887745.0, -1842746.0, -1811746.0, -1793986.0, -1780986.0, -1631586.0, -1563467.0, -1513120.0, -1402592.0, -953598.0, 369682.0, -237757.0, -298461.0, -264643.0, -46863.0, 27649.0, 19779.0, 51168.0, 85698.0, 59985.0, 80957.0, 92388.0, 199427.0, 155911.0, 114475.0, 98938.0, -5823.0, -13489.0, -48795.0, 2709.0, 8513.0, 27882.0, -35543.0, -35543.0, 1964.0, 78126.0, 66509.0, 21996.0, 32419.0, 34679.0, 64395.0, 78802.0, 92457.0, 119121.0, 168907.0, 255465.0, 151671.0, 216109.0, 668338.0, 1135989.0, 1155142.0, 1189238.0, 1212196.0, 1426427.0, 1299065.0, 1121240.0, 1073610.0, 1108726.0, 1180524.0, 1302835.0, 1550122.0, 1298244.0, 1410722.0, 1689628.0, 1741368.0, 2029703.0, 2043925.0, 2093072.0, 2042286.0, 1969597.0, 1969596.0, 1645531.0, 1510258.0, 1546603.0, 1617144.0, 1608136.0, 1565743.0, 1530318.0, 1535380.0, 1522891.0, 1544328.0, 1541765.0, 1517765.0, 1523467.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 78700.0, 69400.0, 65700.0, 62400.0, 51600.0, 45600.0, 40300.0, 35300.0, 38600.0, 37900.0, 38900.0, 36600.0, 42300.0, 51800.0, 50300.0, 56700.0, 60100.0, 63200.0, 65800.0, 129700.0, 212800.0, 257900.0, 273800.0, 265700.0, 270200.0, 277600.0, 289600.0, 293300.0, 286400.0, 235100.0, 159000.0, 120200.0, 106200.0, 119600.0, 125100.0, 118000.0, 113800.0, 125000.0, 285400.0, 386500.0, 387300.0, 381300.0, 382200.0, 375800.0, 393600.0, 399300.0, 392800.0, 377200.0, 215900.0, 101300.0, 91900.0, 90300.0, 84500.0, 78600.0, 51400.0, 39900.0, 54400.0, 57200.0, 58331.6, 61331.6, 63831.6, 68331.6, 128031.6, 132931.6, 140631.6, 141731.6, 125631.6, 119731.6, 133430.0, 150290.5, 147725.2, 150778.0, 130677.4, 392888.1, 443132.0, 466337.1, 487437.1, 534277.8, 524299.0, 507434.3, 509374.9, 506609.3, 472851.9, 203403.5, 146850.8, 133195.7, 124010.1, 81854.6, 77466.4, 81646.7, 76971.4, 72391.3, 66399.7, 66039.3, 69595.8, 69964.7, 64912.5, 62678.0, 68616.0, 66736.5, 70223.3, 72144.8, 67220.4, 67830.4, 64182.9, 54764.1, 49356.9, 52007.2, 53543.8, 59478.3, 65947.5, 107387.6, 153926.7, 168290.9, 190330.7, 245657.6, 286409.1, 316001.6, 352884.0, 376455.4, 413362.0, 387832.6, 374266.3, 392755.8, 406916.2, 389231.0, 388378.3, 411885.0, 414717.8, 423549.8, 408790.2, 410950.9, 412775.3, 407565.7, 399671.8, 393600.7, 352740.5, 302402.6, 253050.6, 212390.3, 187827.6, 170708.2, 147549.3, 119013.3, 88229.8, 57379.1, 56606.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.932, 2.126, 2.151, 2.098, 2.178, 2.192, 2.228, 2.246, 2.199, 1.751, 1.161, 0.87, 0.754, 0.821, 0.842, 0.783, 0.737, 0.779, 1.343, 1.543, 1.531, 1.506, 1.504, 1.481, 1.497, 1.507, 1.48, 1.423, 0.822, 0.42, 0.432, 0.458, 0.442, 0.411, 0.27, 0.215, 0.291, 0.307, 0.313, 0.335, 0.353, 0.38, 0.646, 0.679, 0.72, 0.732, 0.658, 0.648, 0.982, 1.441, 1.46, 1.462, 1.142, 1.95, 2.093, 2.159, 2.191, 2.254, 2.197, 2.117, 2.12, 2.094, 1.939, 0.837, 0.603, 0.539, 0.505, 0.334, 0.316, 0.331, 0.315, 0.298, 0.297, 0.299, 0.317, 0.314, 0.288, 0.277, 0.307, 0.305, 0.321, 0.332, 0.333, 0.603, 0.686, 0.637, 0.621, 0.794, 0.805, 0.858, 0.928, 1.279, 1.606, 1.671, 1.762, 1.99, 2.144, 2.201, 2.229, 2.247, 2.257, 2.051, 1.886, 1.874, 1.846, 1.693, 1.609, 1.584, 1.515, 1.478, 1.381, 1.361, 1.316, 1.262, 1.203, 1.148, 1.03, 0.881, 0.744, 0.629, 0.558, 0.528, 0.474, 0.388, 0.296, 0.205, 0.213], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.35, -33.38, 156.03, 201.98, 186.51, 155.47, 124.29, 120.99, 110.76, 301.16, 343.87, 233.39, 146.09, 121.84, 74.59, 75.78, 63.99, 47.42, 43.16, 55.12, 43.81, 25.9, 30.57, 38.09, 46.47, 22.3, 7.44, -4.85, 205.74, 132.15, 65.92, 1.0, -20.22, -157.14, 25.17, -75.23, -25.09, -25.05, -19.77, -38.78, -20.79, -85.19, -135.18, -153.05, -139.97, -135.42, -70.24, -157.78, -90.14, -60.24, -69.58, -54.88, 223.44, 92.75, 63.27, 12.32, 8.88, 49.94, 39.79, 147.1, 80.5, 106.74, 195.48, 310.5, 214.88, 116.37, 60.94, -49.43, -4.88, 2.46, 29.85, 18.15, 21.95, -11.74, 16.68, 41.95, 61.41, 12.85, 43.49, -51.96, -71.1, -104.14, -88.5, -36.85, 27.9, 30.31, 25.04, -10.73, -10.82, -43.4, -145.79, -135.53, -107.99, -48.9, -80.61, -125.96, -142.42, -97.05, -92.4, -47.04, 73.55, 213.93, 305.17, 234.46, 182.33, 160.87, 134.17, 99.78, 88.14, 63.65, 56.75, 47.96, 28.58, 9.65, -2.72, -32.26, -60.29, -65.67, -89.38, -86.28, -89.48, -87.44, -74.49, -76.8, -96.01, -110.41, -113.71, -8.43, 48.05, -84.25, -157.25, -165.6, -168.99, -49.9, -54.8, -105.8, -135.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.0, -1.7391, -5.5555, 0.2179, 2.3913, -4.5833, -4.1394, 8.8889, 14.8649, 18.0975, 19.6172, 12.984, 11.1597, 15.4545, 57.2414, 63.7168, 44.0087, 37.6087, 38.8535, 31.8777, 46.8182, 25.7143, 19.6078, 22.5933, 30.0, 27.621, 22.0472, 23.0315, -5.7018, -13.2432, -3.177, -1.1058, -4.2814, 15.5629, 2.9412, 6.1688, 4.918, 0.9615, -7.3846, 0.6319, 3.2258, 0.48, -1.0853, -1.8692, -1.5625, 1.5974, -0.639, -15.4728, -11.8797, -8.2569, -6.25, -6.3492, -7.6412, -2.9827, -7.8125, -4.4586, -5.9561, 8.8889, 0.3175, 0.6289, 2.8939, 6.2712, 9.215, 6.0, 12.3333, 11.1864, 20.5036, 20.2265, 44.9153, 23.3333, 22.0, 3.4985, 0.7911, 7.3437, 4.0625, 11.4833, 8.75, 8.4906, 2.3739, 5.7927, 7.1642, -3.0956, -18.9474, -4.0541, -9.5628, -6.338, 0.0, -2.4745, 1.8018, -0.1431, -2.2988, 0.0, -0.1449, -0.8646, -5.8496, -10.6944, -6.2049, -7.0423, 1.2085, -0.9023, 0.6279, -5.5224, -5.4572, -6.447, -4.8529, 1.4493, 11.7562, 20.6395, 19.0828, 24.4168, 24.9231, 24.8485, 18.2089, 20.6373, 21.9969, 23.8547, 21.9969, 18.5299, 17.1561, 3.7143, -5.974, -13.9759, -11.8012, -11.0, -12.5616, -13.3495, -10.7323, -10.9434, -9.7187, -13.2653, -14.0665, -12.1447, -0.7916, 1.3774, -7.1823, -7.8431, -7.6056, -9.5506, -1.4085, -5.3221, -8.0622, -9.0396], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -60.0, -60.0, -60.0, -60.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 44.0, 44.0, 40.0, -52.0, -52.0, -72.0, -72.0, -80.0, -80.0, -80.0, 12.0, 16.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, -84.0, -88.0, -88.0, -88.0, -100.0, -100.0, -100.0, -96.0, -88.0, -88.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.255, 9.005, 9.98, 7.42, 9.395, 7.795, 7.455, 8.0325, 9.1875, 7.7375, 6.315, 5.9575, 6.4725, 5.83, 5.32, 4.0925, 3.6825, 6.905, 4.845, 3.8475, 2.71, 1.76, 0.0225, 1.435, 1.2525, 0.3025, 0.4775, -0.2175, -0.6925, -0.345, -0.83, -2.3775, -2.57, -1.74, -1.8225, -2.3075, -4.0375, -1.0075, -2.4225, -1.8725, -1.88, 2.415, -0.1975, 0.35, 0.455, -0.095, 0.645, 0.62, 2.72, 2.0075, 2.8425, 6.5925, 12.0525, 6.2275, 5.82, 4.72, 1.0725, 3.5675, 2.5025, 4.0425, 3.8425, 3.4225, 3.04, 2.5675, 3.4175, 3.1875, 1.5375, 2.185, -0.3875, -0.4275, -2.075, -0.665, -0.275, 0.58, -0.455, -0.15, -0.4325, -0.615, -1.4, -3.02, -2.6925, -2.11, -1.4275, -1.535, -2.33, -2.6, -2.15, -1.68, -1.9825, 0.6425, 4.2825, 7.3975, 6.2225, 6.0225, 6.71, 7.5025, 6.12, 6.4, 5.8925, 6.03, 5.8425, 5.11, 3.91, 1.9925, 1.6375, 0.8075, 0.2725, 0.115, -0.2525, -0.3175, -1.02, -1.3, -1.685, -3.205, -3.7725, -3.58, -0.1825, -1.155, -4.5025, -5.36, -5.495, -5.9375, -2.8325, -3.785, -4.785, -4.735], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.871287, 120.67663, 66.778299, 45.042392, 33.208221, 25.740219, 20.704223, 17.111771, 14.407484, 12.293295, 10.592483, 9.209383, 8.065151, 7.236179, 6.643832, 6.138449, 5.676181, 5.263762, 4.859935, 4.496221, 4.148247, 3.817063, 3.511534, 3.241718, 2.991705, 2.75472, 2.534384, 2.337229, 2.158535, 1.994254, 1.837342, 1.689171, 1.576373, 1.475934, 1.381064, 1.285866, 1.189123, 1.084019, 0.987833, 0.900664, 0.81821, 0.743883, 0.673566, 0.608693, 0.550343, 0.493625, 0.428852, 0.359683, 0.29457, 0.234638, 0.176462, 0.111475, 0.063629, 0.020764, -0.014272, -0.042174, -0.037323, -0.026948, -0.011367, 0.007145, 0.023059, 0.039938, 0.05615, 0.082718, 0.109227, 0.138571, 0.191402, 0.292686, 0.384176, 0.461875, 0.518457, 0.534827, 0.538612, 0.525992, 0.511994, 0.496333, 0.476563, 0.454604, 0.432325, 0.417345, 0.4068, 0.391839, 0.377952, 0.351007, 0.316866, 0.27023, 0.226964, 0.189649, 0.162629, 0.139297, 0.120792, 0.106782, 0.095177, 0.082722, 0.059711, 0.033512, 0.008522, -0.012048, -0.030857, -0.053796, -0.080591, -0.105677, -0.125826, -0.142802, -0.141234, -0.107111, -0.035248, 0.052743, 0.145114, 0.239535, 0.334548, 0.414291, 0.481394, 0.531543, 0.567286, 0.590604, 0.600891, 0.596162, 0.571959, 0.534077, 0.485313, 0.42974, 0.371291, 0.312965, 0.257418, 0.203426, 0.153083, 0.10683, 0.057189, 0.006016, -0.042386, -0.067299, -0.079664, -0.100275, -0.128898, -0.161743, -0.199686, -0.223236, -0.243071, -0.265538, -0.290398], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5743, 104.5947, 97.0314, 86.6336, 75.9486, 65.9069, 56.8664, 48.9154, 42.0138, 36.0697, 30.9743, 26.6213, 22.9101, 19.7753, 17.149, 14.9469, 13.0927, 11.527, 10.1935, 9.0541, 8.0729, 7.2217, 6.4797, 5.8321, 5.264, 4.7622, 4.3166, 3.9207, 3.5683, 3.2535, 2.9703, 2.714, 2.4865, 2.2844, 2.1037, 1.9402, 1.7899, 1.6488, 1.5166, 1.3934, 1.2784, 1.1715, 1.0719, 0.9792, 0.8935, 0.8135, 0.7366, 0.6612, 0.5879, 0.5172, 0.4491, 0.3816, 0.318, 0.2585, 0.204, 0.1547, 0.1163, 0.0877, 0.0679, 0.0557, 0.0492, 0.0473, 0.0491, 0.0558, 0.0665, 0.0809, 0.103, 0.1409, 0.1896, 0.2441, 0.2989, 0.3461, 0.3846, 0.4129, 0.4327, 0.4454, 0.4517, 0.4522, 0.4483, 0.4421, 0.435, 0.4264, 0.4167, 0.4036, 0.3862, 0.363, 0.3358, 0.3066, 0.2778, 0.2501, 0.2242, 0.2007, 0.1796, 0.1602, 0.1401, 0.1188, 0.0968, 0.075, 0.0538, 0.0323, 0.0097, -0.0134, -0.0359, -0.0572, -0.074, -0.0807, -0.0716, -0.0467, -0.0083, 0.0412, 0.0999, 0.1628, 0.2265, 0.2875, 0.3435, 0.3929, 0.4345, 0.4668, 0.4879, 0.4971, 0.4947, 0.4817, 0.4597, 0.4303, 0.3957, 0.3573, 0.3164, 0.2745, 0.231, 0.186, 0.1404, 0.0988, 0.0631, 0.0304, -0.0014, -0.0335, -0.0667, -0.098, -0.127, -0.1547, -0.1819], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.6581, 73.6253, 70.3438, 65.5145, 60.8546, 58.1211, 49.3895, 39.8821, 34.0117, 25.4137, 16.1503, 11.3233, 6.5163, 2.9557, 6.1537, 5.9093, 6.0497, 6.2951, 5.9098, 3.3177, 2.7586, 2.577, 1.6094, 0.9957, -0.0564, -2.3725, -2.7573, -3.4718, -7.204, -9.6622, -10.1105, -11.0444, -12.0886, -13.7996, -12.7865, -13.1471, -12.5574, -12.2859, -6.3048, -3.2306, -0.1969, 2.4502, 4.9244, 8.2031, 11.3035, 14.1049, 16.4377, 19.9774, 24.8827, 33.9703, 36.6325, 38.0028, 34.8967, 29.5331, 26.6843, 22.8651, 20.4412, 18.0851, 15.4309, 10.4173, 5.2497, 4.1866, 2.0857, -2.686, -1.7995, -4.5274, -5.635, -6.7815, -7.0131, -5.7827, -4.4666, -4.3755, -4.054, -3.8479, -3.428, -4.4906, -6.1318, -6.7163, -6.3939, -5.2784, -5.077, -5.4868, -6.7282, -7.8371, -8.6373, -9.0978, -6.6803, 0.2193, 9.4512, 16.4185, 23.1644, 29.8318, 36.4427, 40.0258, 42.8354, 44.0917, 44.9881, 43.0988, 38.5037, 32.5196, 24.4766, 15.6368, 6.0316, -2.0549, -8.0629, -13.2666, -17.0687, -19.38, -20.678, -20.9127, -21.5752, -21.5474, -20.8131, -16.0842, -11.8113, -11.2573, -11.3236, -11.6172, -12.4953, -10.5137, -10.101, -10.4704, -11.1371], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.43, -3.74, -13.85, 0.59, 6.15, -12.79, -11.24, 19.05, 29.46, 36.79, 39.42, 29.84, 27.57, 40.48, 73.45, 76.19, 44.89, 36.27, 37.58, 27.86, 37.59, 23.86, 19.46, 21.82, 27.57, 24.6, 20.07, 20.78, -9.58, -27.68, -7.58, -2.66, -11.57, 35.61, 7.45, 16.1, 12.3, 2.5, -19.83, 1.54, 8.0, 1.17, -2.83, -4.76, -4.0, 4.13, -1.56, -50.0, -42.25, -28.42, -22.73, -22.73, -25.27, -9.09, -21.37, -12.07, -17.12, 18.67, 0.56, 1.12, 5.26, 11.46, 16.27, 11.18, 20.56, 17.93, 32.76, 34.82, 59.82, 25.55, 23.74, 4.88, 0.98, 8.5, 4.53, 12.12, 9.59, 9.22, 2.92, 7.12, 8.82, -4.86, -41.75, -10.34, -21.21, -14.47, 0.0, -6.83, 5.08, -0.45, -6.72, 0.0, -0.41, -2.5, -18.42, -29.73, -17.99, -21.55, 4.12, -2.97, 2.08, -22.16, -22.16, -28.3, -22.45, 5.26, 31.27, 44.65, 38.97, 51.82, 52.6, 52.9, 36.75, 41.98, 44.2, 48.24, 45.93, 39.93, 35.46, 8.9, -20.54, -66.67, -62.09, -58.67, -72.86, -83.33, -79.44, -82.86, -80.85, -88.14, -88.71, -75.81, -3.33, 6.1, -23.01, -24.35, -23.68, -28.57, -3.42, -12.18, -17.22, -19.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0077, 0.8648, -0.5944, 0.0548, 0.3041, 2.5035, 1.0816, 2.3199, 0.4885, 3.433, 3.1711, 2.0181, 2.0227, 1.5837, 1.4289, 1.3533, 8.4457, 10.2392, 9.8265, 6.3298, 5.2541, 3.4678, 3.151, 3.258, 2.5783, 1.66, 2.73, 2.4685, 0.773, 1.6483, 1.2414, 1.9855, 0.8161, 0.9138, 2.4619, 8.6959, 6.9393, 2.6908, 0.6064, 1.5912, -0.9361, 3.0476, 0.5123, 1.6677, 1.5437, 1.2803, 0.4117, 0.4957, -0.1179, 0.5346, 0.5725, -0.8807, -0.7549, 2.6244, -0.5791, 0.6179, 1.2296, -0.046, -0.1252, 9.0784, 3.4529, 1.1882, 0.8471, 0.8189, 0.7019, 0.5302, 3.1973, 0.9406, 1.4062, 4.3339, 11.5648, 10.8198, 5.6884, 2.4043, -1.5463, -0.1682, 1.6558, 1.0693, 1.0165, 0.8141, 0.7621, 0.5818, 1.2844, 3.0509, 1.4365, 3.1456, 0.3105, -0.5339, -0.2076, -0.5208, 0.4965, 1.3684, 2.7872, 2.3319, 0.2416, 0.2142, 0.6765, -0.5844, -0.0867, -0.5886, -0.0259, 0.0635, -0.7813, -1.0482, -0.8056, 0.0309, -0.145, 3.04, 4.72, 6.5315, 5.777, 4.666, 5.5065, 4.4485, 3.9558, 3.2836, 1.7431, 2.1083, 1.1071, 1.6776, -0.1335, 0.7713, -0.8532, -1.4456, -0.7034, -0.7672, -0.5004, 0.2568, -0.2585, 0.6927, -0.2634, -0.3543, -0.5823, -1.2134, 2.61, 2.0943, 1.2094, -1.3705, -1.389, -1.1692, 0.7978, 0.4982, 0.1198, -1.1544], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8577, -0.7352, -1.1444, -0.8952, -0.7459, -0.6965, -0.2184, -0.0301, -0.7115, -0.967, -0.2289, 1.0181, 1.0227, 0.8337, 0.8289, 0.8533, -0.3543, 6.7392, 4.8765, 2.9298, 2.4041, 0.6678, 0.301, 0.858, -0.2217, -0.14, -0.02, -0.3815, -0.227, -0.2017, 0.2414, 0.5855, -0.2339, 0.0138, -1.2881, -0.2041, 0.5893, 0.4408, -0.1936, -1.4588, -2.7361, -1.2524, -2.9877, -1.4323, -1.7063, -0.6197, -0.4883, -0.2043, -1.1179, -1.8154, -2.5275, -1.5807, -2.1549, -1.9256, -2.3791, -3.3821, -1.1704, -1.146, -0.6252, -1.6216, 0.6029, 0.4882, -2.0029, -1.6811, -0.4981, -0.8698, -0.2027, -0.6094, -0.0938, -0.4161, -0.2852, 2.3698, -0.8116, -1.9957, -5.7463, -4.0182, -3.1442, -0.9307, -1.3835, -0.4859, -3.4379, -0.5182, -0.0156, 0.0009, -0.5135, -0.3044, -1.5895, -1.5839, -2.3076, -3.0208, -1.0035, -0.2316, -1.1128, -1.6681, -0.6584, -0.4358, -1.1735, -1.8844, -2.7867, -2.0886, -0.6759, -1.7865, -2.2313, -2.4982, -1.2556, -2.7691, -0.495, -1.81, -0.38, 2.5315, 2.977, 2.366, 1.6565, 1.4485, 0.7058, 0.8836, 0.1431, -0.6917, -0.3929, -3.0724, -2.6335, -2.4287, -3.0532, -3.5456, -3.0034, -3.8172, -2.1504, -2.5432, -1.6585, -1.9573, -1.4634, -1.8543, -2.5323, -2.7134, -3.04, 0.9943, -2.4906, -2.6205, -2.689, -3.0692, -2.5022, -1.4018, -2.1302, -2.3544], "thermo_temp": [null, 2.8, 1.6, 1.5, 1.5, 2.05, 1.3, 0.6, 1.3, 1.0, 1.5, 1.15, 1.85, 1.6, 0.55, 0.95, 1.05, 3.2, 1.3, 2.35, 1.2, 4.4, 3.4, 1.0, 1.0, 0.75, 0.8, 0.5, 8.8, 3.5, 4.95, 3.4, 2.85, 2.8, 2.85, 2.4, 2.8, 1.8, 2.75, 2.85, 1.15, 1.85, 1.0, 1.4, 1.05, 0.9, 3.75, 9.2, 6.35, 2.25, 0.8, 3.05, 2.5, 4.7, 3.5, 3.1, 3.25, 1.9, 0.9, 0.7, 1.3, 2.35, 3.1, 0.7, 1.4, 4.55, 1.8, 4.0, 2.4, 1.1, 0.5, 10.7, 2.85, 0.7, 2.85, 2.5, 1.2, 1.5, 3.4, 2.45, 1.5, 4.75, 11.85, 8.45, 6.5, 4.4, 6.7, 3.85, 4.8, 2.2, 2.4, 1.3, 4.2, 1.1, 1.3, 3.05, 1.95, 3.45, 2.4, 1.05, 2.1, 2.5, 1.5, 1.6, 3.9, 4.0, 0.95, 0.65, 1.85, 1.8, 2.7, 1.5, 0.65, 1.85, 1.9, 1.5, 0.45, 2.8, 0.35, 4.85, 5.1, 4.0, 2.8, 2.3, 3.85, 3.0, 3.25, 2.4, 1.6, 2.8, 1.5, 4.75, 2.9, 3.2, 2.2, 2.2, 2.3, 3.05, 1.65, 2.8, 1.4, 2.65, 1.2, 1.5, 1.95, 1.5, 5.65, 1.1, 3.8, 1.25, 1.3, 1.9, 3.3, 2.0, 2.25, 1.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.365, 1.3895, 1.346, 1.4376, 1.4672, 1.3004, 1.2367, 1.2027, 1.5659, 1.5175, 1.6689, 1.5836, 2.0957, 2.3329, 2.0905, 1.8922, 1.6846, 1.5237, 1.3376, 2.6944, 2.8409, 3.2243, 3.2563, 3.1824, 3.1129, 3.0651, 2.9442, 2.918, 2.7147, 2.7211, 2.7445, 2.4546, 2.3447, 2.1002, 1.9729, 1.8051, 1.6405, 2.0241, 3.3288, 3.8781, 3.5821, 3.0762, 3.0715, 2.9676, 3.2826, 3.3221, 3.2817, 3.2759, 3.0258, 2.6393, 2.2867, 2.1073, 2.1514, 2.3239, 2.0286, 1.9143, 2.3935, 2.2856, 2.5973, 2.5615, 2.2957, 1.9692, 3.5566, 3.4282, 2.9321, 2.9172, 2.8413, 2.5429, 2.3533, 2.5436, 2.5266, 2.3399, 2.7781, 4.4276, 5.1589, 5.4027, 5.2204, 5.4894, 5.1914, 5.1202, 4.5893, 4.1912, 3.6655, 3.7627, 3.2786, 2.9188, 2.9427, 2.7622, 2.8873, 2.7987, 2.4807, 2.4115, 2.4276, 2.2589, 2.1391, 2.4593, 2.7394, 2.4141, 2.0933, 2.0491, 2.0038, 2.1304, 2.0158, 1.7674, 1.7825, 1.8038, 1.7486, 1.5125, 1.7466, 1.4927, 2.1031, 2.648, 2.8938, 2.8767, 2.7719, 2.9679, 2.9737, 3.024, 2.9105, 2.6722, 2.6955, 2.4781, 2.8912, 2.8928, 2.9486, 2.8125, 2.7012, 2.6282, 2.7049, 2.5131, 2.5653, 2.3534, 2.4073, 2.1878, 2.0628, 2.0423, 1.9437, 2.6175, 2.3416, 2.6068, 2.3601, 2.1674, 2.1187, 2.3335, 2.2729, 2.2687, 2.0744], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8079, 0.9051, 0.9302, 0.9362, 0.9845, 1.0178, 0.9643, 0.9786, 1.0627, 1.1235, 1.158, 1.1626, 1.1614, 1.1336, 1.1221, 1.3669, 1.2948, 1.2517, 1.2275, 1.1792, 1.1927, 1.2205, 1.1693, 1.1327, 1.1331, 1.1231, 1.1233, 1.1173, 1.1543, 0.9283, 0.9305, 0.9842, 0.9387, 1.0308, 1.0522, 1.0332, 1.0445, 1.0013, 0.9304, 0.9662, 0.9267, 0.961, 0.9432, 0.9557, 0.9729, 0.9739, 0.9724, 0.9045, 0.8353, 0.854, 0.8552, 0.9028, 0.9429, 0.8802, 0.9968, 0.9457, 0.9682, 0.9352, 0.9987, 0.992, 0.9654, 1.0, 1.0617, 1.0289, 1.0699, 1.0422, 1.085, 1.1172, 1.0825, 1.1268, 1.0588, 1.0528, 0.8953, 0.9273, 0.9773, 1.0047, 0.9784, 0.9985, 0.938, 1.0008, 1.0, 0.9968, 0.9559, 0.893, 0.9026, 0.917, 1.0654, 0.9941, 1.0361, 0.9967, 0.9809, 0.9413, 1.0632, 0.9753, 0.9273, 0.867, 0.8522, 0.8526, 0.972, 0.9365, 0.936, 0.9431, 0.9051, 0.817, 0.9237, 0.9055, 0.9624, 1.0863, 1.1457, 1.1893, 1.2124, 1.1977, 1.1355, 1.1764, 1.1908, 1.1808, 1.1589, 1.1257, 1.0687, 1.0921, 1.0222, 0.8968, 0.8706, 0.8462, 0.8791, 0.8525, 0.8777, 0.8529, 0.8786, 0.8739, 0.8341, 0.8902, 0.9008, 1.0321, 0.945, 0.956, 0.9334, 0.941, 0.9185, 0.9639, 0.9107, 0.9047], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1995, 1.1463, 1.0503, 0.9311, 0.9794, 0.9213, 1.0179, 0.859, 0.8549, 0.8765, 0.862, 0.8537, 0.8747, 0.8976, 0.5961, 0.5444, 0.5895, 0.7323, 0.7224, 0.7992, 0.7573, 0.8205, 0.8359, 0.8367, 0.8144, 0.8188, 0.8606, 0.8458, 1.0487, 1.1234, 1.1858, 1.0931, 1.0204, 0.7734, 0.8357, 0.9476, 0.9852, 0.9426, 1.0341, 0.9199, 0.948, 0.946, 0.9465, 0.973, 0.9697, 0.9695, 1.0126, 1.1978, 1.1781, 1.1068, 1.0401, 0.9705, 1.015, 1.1106, 1.0191, 1.1019, 1.1124, 0.8, 0.9332, 0.992, 0.9872, 0.9962, 0.9893, 0.9474, 0.8752, 0.9842, 0.8699, 0.8112, 0.6782, 0.7038, 0.8105, 1.0255, 0.9626, 0.9087, 0.8825, 0.8867, 0.8888, 0.8916, 0.9396, 0.9219, 0.9185, 0.9436, 1.1303, 1.0985, 1.0557, 1.0063, 0.9545, 1.0044, 1.0262, 0.9833, 0.9395, 0.9501, 1.0081, 1.0033, 1.0194, 1.1212, 1.0542, 1.1421, 1.0336, 0.9946, 1.0146, 1.0171, 1.0534, 1.0585, 1.1394, 0.9706, 0.8157, 0.7428, 0.7628, 0.7496, 0.7242, 0.7316, 0.7697, 0.7834, 0.8026, 0.7851, 0.8153, 0.8284, 0.8659, 0.9275, 1.0296, 1.1265, 1.1163, 1.109, 1.1535, 1.1257, 1.1468, 1.1114, 1.104, 1.1351, 1.123, 1.1836, 0.9985, 1.0289, 1.0031, 1.0708, 1.099, 1.0978, 1.0288, 1.059, 1.0558, 1.1371], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -24034.6, -25093.94, -21901.95, -18044.53, -14466.74, -11842.93, -6851.09, -12093.78, -16537.53, 15467.83, 31258.14, 26635.56, 18009.04, 14293.45, 16622.97, 14248.26, 868327.18, 1103480.31, 664261.62, 520967.14, 453293.27, 364608.52, 357221.54, 271904.18, 229289.31, 200033.7, 202657.43, 157070.66, 124324.85, 110207.01, 120034.58, 100272.46, 84833.56, 60914.47, 52212.4, 887668.47, 482951.21, 402565.34, 339956.0, 283462.29, 219967.68, 263543.72, 228787.48, 191560.69, 167337.74, 141946.63, 121668.54, 106473.03, 87762.6, 63110.8, 52494.96, 47795.69, 40967.73, 20972.34, 490.57, 16946.15, 1925.27, 7078.8, 6067.55, 404486.38, 306202.62, 268459.39, 230108.05, 193799.76, 167321.22, 138438.16, 181525.56, 149120.14, 138870.08, 353149.92, 2484384.76, 1630504.9, 1382544.07, 1146066.41, 731323.28, 653459.93, 550664.82, 488440.22, 416887.19, 352556.75, 302191.5, 260218.78, 244730.4, 211999.5, 170170.99, 149580.19, 92293.51, 79601.58, 60815.73, 64268.0, 56745.09, 59706.79, 34438.63, 37063.25, 31500.6, 26357.6, 15223.68, -591.42, 2307.35, 2139.16, 4342.06, 500.19, -4199.98, -6545.69, -1952.88, 7358.37, 79.48, 46465.87, 275171.39, 436283.05, 342035.29, 283837.39, 293797.88, 291175.38, 167307.89, 153568.33, 96248.99, 89522.57, 73656.5, 44163.54, -3706.17, -95292.09, -87570.5, -107241.72, -108921.61, -86182.55, -80575.56, -59235.28, -62623.2, -51175.17, -48315.42, -101596.67, -107180.51, -89472.65, -29570.47, -26375.6, -51289.72, -53802.87, -47056.86, -50503.81, -32808.99, -30904.28, -34512.23, -31048.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3225, -0.9725, 1.34, 2.285, 2.1725, 1.6725, 1.4525, 1.9913, 1.9188, 8.4938, 10.0575, 5.7037, 4.0113, 4.7025, 1.9975, 3.7712, 2.0162, 1.5025, 1.9975, 3.0737, 2.005, 1.13, 0.9362, 1.38, 1.0262, 0.7513, -0.1613, -0.3588, 2.3288, -0.3975, -0.84, -1.5137, -2.01, -3.145, -1.4362, -1.2287, -1.8437, -1.3787, -1.7862, -1.7612, -1.465, -2.1675, -3.7237, -3.775, -3.0225, -2.9725, -3.4275, -4.865, -1.0525, -1.3212, -0.7537, -0.7037, 2.2762, -0.4612, -0.065, -0.065, -0.7137, -0.0662, -0.2738, 1.5713, 0.6462, 1.2863, 4.745, 8.5088, 2.5838, 2.0187, 0.7688, -2.9825, -1.0438, -2.1888, -0.6625, -0.9325, -1.2375, -1.31, -1.1775, -0.075, -0.0912, -1.5075, -0.75, -3.135, -2.9962, -4.355, -2.6137, -1.905, 0.36, 0.15, 0.675, 0.135, -0.0412, -0.6538, -2.2337, -1.8012, -1.2637, -0.7387, -1.245, -2.0488, -2.2525, -1.7875, -0.7037, -0.985, 1.6212, 4.53, 6.605, 5.1962, 4.8187, 5.0162, 5.4488, 3.72, 3.7362, 2.9537, 2.8775, 2.6125, 2.07, 1.16, -0.5238, -0.7275, -1.3287, -1.615, -1.8888, -2.0675, -2.36, -2.6313, -2.4287, -2.405, -3.555, -3.6175, -2.8875, 0.8625, 0.3612, -2.7013, -3.1437, -2.9863, -2.9112, -0.0388, -1.0138, -2.2212, -2.4337], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -68347.7532, -88506.9017, -80435.017, -59956.9716, -57901.6829, -51478.9176, -42463.3873, -28551.2716, -29571.2044, -21132.3467, -35262.8154, -53110.4784, -51982.3302, -30287.1273, -14458.4277, -23373.1936, -37622.5802, -34622.5493, -36866.0735, 182249.4005, 443083.3845, 350735.1612, 206336.0338, 124737.9097, 60982.9894, 55141.3555, -3170.3452, -40736.8937, -49308.222, -24034.5882, -13804.683, -8364.7507, -15027.5529, 40567.4419, 40213.67, 56504.1562, 20486.2499, -15625.9198, -163747.9706, -507793.769, -642361.474, -651185.8607, -608913.7837, -528133.5247, -482592.8729, -384499.5934, -314311.9111, -255086.4881, -212457.6989, -179204.3125, -151627.6014, -124334.6194, -118729.7977, -114265.0105, -93141.6875, -69669.2656, -93194.8853, -117255.831, -104566.0514, -101561.9551, -71314.9777, -27003.4889, -12219.8596, -34953.4803, -26757.8951, -11108.9835, 1953.6607, 11256.2278, 61574.8144, 98236.2323, 120323.0185, 153588.0657, 296095.6699, 748520.0807, 672279.4687, 560658.8785, 474787.2107, 465788.8701, 443471.6517, 391522.2514, 344664.6756, 305149.324, 253061.9375, 215420.7177, 184075.3821, 188575.976, 159427.9502, 119826.2011, 87788.6118, 33368.4968, 5632.8056, -17459.3127, -8931.2417, -2783.866, 6147.0299, -10939.066, -16934.3719, -5913.4633, 23366.2411, 29523.7674, 15195.3401, 11268.8469, 9357.2046, 17179.656, 23401.7435, 28164.6491, 36036.6276, 51821.8542, 81109.8282, 52692.0466, 56779.6265, 197181.0948, 385490.5505, 433575.7483, 424679.5736, 389737.8437, 408177.0809, 338089.177, 222100.7126, 139305.0354, 103943.3604, 102872.5364, 131999.6769, 210597.5668, 143462.9995, 138745.269, 212944.773, 240403.0952, 321524.1756, 330005.8843, 319112.9224, 269487.1618, 201558.6228, 155445.7508, 19338.3713, -81141.2854, -103305.9137, -80536.7781, -66766.7883, -68552.6851, -74322.7332, -68315.9961, -63621.7987, -49096.9796, -39507.0391, -39628.6964, -34261.5761], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.97, 21.31, 25.61, 41.24, 43.25, 44.09, 45.88, 56.84, 68.97, 75.58, 73.81, 68.42, 69.54, 72.46, 87.59, 93.15, 75.03, 68.31, 69.5, 67.5, 69.76, 65.75, 62.94, 63.14, 66.12, 64.11, 61.73, 61.92, 55.81, 37.34, 47.68, 51.73, 56.05, 80.33, 57.2, 57.29, 57.71, 56.02, 53.08, 57.61, 57.33, 56.89, 55.62, 54.66, 55.21, 57.2, 54.73, 19.59, 39.8, 44.45, 45.85, 59.53, 61.96, 49.22, 62.12, 53.63, 55.46, 76.08, 72.4, 66.72, 66.88, 67.5, 70.08, 63.99, 69.21, 63.9, 68.45, 74.91, 89.99, 80.32, 76.39, 70.34, 66.44, 67.9, 68.53, 69.27, 68.28, 70.62, 69.14, 69.9, 70.03, 68.45, 26.04, 37.31, 41.39, 48.14, 67.08, 66.34, 65.19, 65.48, 62.4, 51.74, 51.47, 53.62, 43.25, 30.41, 30.69, 28.31, 34.95, 34.24, 34.31, 28.41, 31.01, 21.31, 36.83, 49.84, 69.85, 77.44, 72.48, 64.24, 74.23, 78.37, 69.44, 74.03, 67.68, 60.98, 57.78, 55.01, 50.28, 45.79, 38.11, 29.61, 37.25, 36.09, 34.0, 32.02, 32.94, 30.78, 31.39, 32.71, 32.12, 34.09, 38.03, 41.74, 45.38, 49.69, 39.45, 44.87, 34.59, 23.34, 25.82, 8.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.2927, -90.4762, -68.75, -46.2069, -40.8451, 13.5593, -31.4286, 84.4444, 157.1429, -61.4035, 5.6338, 53.8462, 64.5161, 181.0811, 6090.9091, 14866.6667, 2395.0, 210.2564, 7.1429, 0.0, 210.4167, 92.7711, -30.1587, 59.0909, 124.0, 242.5, 117.6471, -1.9231, -73.7151, -86.4143, -84.3687, -51.2397, 344.4444, 2346.2687, 691.2752, -9.375, -42.0455, 217.1429, -31.5476, 118.9781, 21.6216, -48.0392, -75.419, -78.6885, -57.6923, -56.7797, -82.5, -96.7663, -95.2502, -80.6897, -60.7843, 78.3784, -37.3913, -87.5613, -53.3333, 43.3962, 81.8182, 2400.0, 218.1818, 105.8824, -11.4286, -30.1887, -76.7857, 522.5, 1058.025, -74.5722, 53.5111, 1103.2211, 4228.7413, 699.2618, 228.8137, -61.8462, 358.4829, -29.0362, 103.0903, 88.5216, 537.4769, -36.0757, -85.9144, -16.7537, 14.4506, -65.2236, -97.8053, -94.9575, -60.1746, -90.7258, -92.2994, -30.8782, -53.9074, 11.0734, 57.0965, -5.2037, 14.971, 114.7595, -32.0427, -62.9393, -5.958, -92.6216, -66.477, 78.2696, -2.8864, 0.0893, 120.5796, 36.0094, 11.6154, 16.0364, 1154.9311, 419.5545, 107.9438, 351.7177, 946.9211, 20212.6106, 924.9011, 1056.5289, 958.3734, 853.6877, 236.499, 215.0509, 150.2605, 228.8218, -12.3796, -3.6594, 232.8478, 92.2448, -20.3515, -25.0585, -34.1548, -26.1426, -18.2311, -34.083, 63.2862, -87.3682, -74.805, -97.7648, -84.7868, -78.1588, -88.9402, -76.3908, -94.4178, -95.2824, -81.7722, -90.2316], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4, 29.79, 29.2, 27.51, 27.75, 27.06, 26.13, 25.83, 52.34, 52.35, 56.16, 56.92, 56.85, 58.27, 58.63, 59.47, 59.6, 59.58, 59.7, 59.68, 59.28, 57.36, 57.27, 57.29, 57.14, 57.31, 57.3, 59.3, 37.51, 35.14, 30.56, 29.88, 30.17, 28.88, 26.85, 25.9, 25.94, 25.81, 24.93, 24.63, 24.67, 25.98, 25.35, 25.74, 25.75, 25.66, 27.14, 26.79, 26.71, 26.88, 26.73, 34.21, 36.03, 34.96, 34.95, 34.97, 35.04, 34.99, 36.14, 36.44, 36.34, 38.26, 43.11, 50.15, 50.24, 50.48, 52.75, 51.48, 51.13, 51.55, 51.57, 47.15, 45.15, 45.13, 45.37, 45.16, 45.64, 45.72, 46.32, 46.12, 46.48, 44.02, 37.06, 30.3, 30.5, 30.29, 24.59, 21.54, 21.14, 21.03, 21.16, 21.34, 21.51, 21.6, 21.06, 21.03, 20.55, 20.36, 17.26, 21.35, 24.51, 25.84, 26.64, 26.51, 25.96, 25.97, 27.03, 27.0, 26.97, 25.28, 25.36, 25.52, 25.88, 26.81, 26.3, 26.33, 26.36, 26.27, 26.21, 23.17, 17.16, 11.17, 10.54, 11.61, 10.97, 10.82, 19.6, 19.79, 24.03, 24.06, 24.05, 24.1, 28.04, 27.77, 28.32, 28.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.342, 0.8232, 0.9504, 0.9076, 0.7956, 0.738, 0.8349, 0.8138, 2.1287, 2.341, 1.4887, 1.1757, 1.2447, 0.8303, 1.0725, 0.8188, 0.7462, 0.8175, 0.9541, 0.7964, 0.6891, 0.7061, 0.8293, 0.7825, 0.7479, 0.6274, 0.6106, 1.0239, 0.7534, 0.6685, 0.5754, 0.5092, 0.3446, 0.5616, 0.5715, 0.4983, 0.5529, 0.5044, 0.5041, 0.5395, 0.4514, 0.2605, 0.2619, 0.3641, 0.3744, 0.3304, 0.134, 0.5509, 0.3779, 0.4482, 0.4512, 0.9324, 0.596, 0.6356, 0.6222, 0.5373, 0.6104, 0.5783, 0.7919, 0.6592, 0.731, 1.1188, 1.5228, 0.8352, 0.7554, 0.635, 0.3208, 0.5407, 0.4524, 0.5906, 0.571, 0.5406, 0.5364, 0.5517, 0.6572, 0.652, 0.5147, 0.5921, 0.3589, 0.3824, 0.2535, 0.4395, 0.4848, 0.5907, 0.488, 0.5399, 0.5321, 0.5248, 0.4564, 0.2741, 0.3351, 0.405, 0.4704, 0.4062, 0.3038, 0.2689, 0.3342, 0.429, 0.3924, 0.7455, 1.1314, 1.4054, 1.1702, 1.0805, 1.0811, 1.0903, 0.8486, 0.834, 0.7336, 0.7221, 0.6936, 0.6231, 0.5213, 0.3415, 0.344, 0.301, 0.2959, 0.3281, 0.3299, 0.3696, 0.338, 0.3596, 0.3574, 0.2084, 0.1837, 0.259, 0.7228, 0.6099, 0.2165, 0.1515, 0.1645, 0.1174, 0.5072, 0.3566, 0.2068, 0.1893], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7759, 8.03, 8.1198, 7.2132, 7.2044, 7.1354, 5.6729, 5.9002, 8.9932, 11.8426, 11.0956, 10.0071, 9.3187, 8.8958, 8.1049, 28.7207, 32.2211, 30.7139, 29.2577, 27.7719, 26.2996, 24.2033, 22.8983, 21.8489, 20.6234, 18.9936, 17.2636, 15.7037, 13.9158, 14.1891, 4.919, 4.1191, 4.1881, 3.8393, 9.3998, 9.273, 8.8865, 8.5175, 8.4439, 9.024, 8.983, 8.7582, 8.7222, 8.7884, 8.9117, 9.0147, 8.9051, 8.9537, 5.7137, 5.1874, 4.0178, 4.3512, 4.8082, 5.7363, 5.808, 5.9414, 6.1366, 6.0931, 12.2265, 12.2129, 12.189, 12.0651, 11.6988, 11.1756, 10.8381, 10.3178, 9.6868, 8.2808, 14.1281, 23.5187, 22.4168, 21.3017, 21.1281, 21.0771, 20.6556, 20.4057, 19.7326, 19.2071, 18.6722, 18.5268, 18.1624, 17.7418, 17.8976, 6.6285, 5.8409, 5.0739, 5.4566, 5.4566, 5.6319, 5.4892, 5.4946, 5.6215, 5.6215, 5.629, 5.6714, 5.9014, 5.4007, 5.8189, 4.7076, 4.6272, 4.6951, 4.6208, 5.1378, 5.5294, 4.8673, 5.1298, 6.3015, 14.1535, 19.597, 18.9764, 18.0216, 17.0739, 16.1738, 15.38, 14.4048, 13.1472, 11.6105, 10.0078, 8.4216, 6.4479, 5.9386, 6.5715, 7.0042, 7.8963, 8.6569, 9.4054, 7.2525, 7.832, 7.2627, 7.7338, 8.297, 8.2443, 7.0645, 6.3894, 6.3478, 6.8839, 7.5316, 8.1325, 8.8797, 8.9463, 9.247, 9.8026, 10.4105], "mkt_dynamics": [-0.514492, -0.768733, -1.030267, -1.229218, -1.458923, -1.428515, -1.45044, -1.541765, -1.553943, -1.610396, -1.598406, -1.538736, -1.352736, -1.204207, -1.029927, -0.718386, -0.474605, -0.011065, 0.353465, 0.525889, 0.583608, 0.687721, 0.869143, 0.982418, 1.23634, 1.177978, 1.122136, 1.240359, 1.329104, 1.483371, 1.565802, 1.448864, 1.248396, 0.952376, 0.752415, 0.57741, 0.381929, 0.256676, 0.106925, -0.00819, -0.111647, -0.204416, -0.372057, -0.491913, -0.566402, -0.584969, -0.545198, -0.128809, 0.173225, 0.301112, 0.304442, -0.145994, -0.662868, -0.868167, -0.975361, -1.05225, -0.917095, -1.000376, -1.079161, -1.036194, -1.089587, -1.218671, -1.350804, -1.509638, -1.560641, -1.438686, -1.376911, -1.187204, -1.120099, -1.0157, -0.837216, -0.331658, 0.08559, 0.43033, 0.738826, 0.545769, 0.56074, 0.576152, 0.737517, 0.790458, 0.91137, 1.137792, 1.24868, 1.375421, 1.324698, 1.021028, 0.568003, 0.235111, -0.092147, -0.249766, -0.29077, -0.363487, -0.388382, -0.443224, -0.431289, -0.430726, -0.518505, -0.518988, -0.721801, -0.922777, -1.01081, -1.16214, -1.0803, -0.896391, -0.772336, -0.621525, -0.544563, -0.484975, -0.441456, -0.666178, -0.856431, -1.118035, -1.052087, -0.868425, -0.829125, -0.900298, -1.180064, -1.281201, -1.227707, -0.574515, 0.179997, 0.848787, 1.420583, 1.541304, 1.540459, 1.522247, 1.434432, 1.349807, 1.162429, 1.007385, 0.80096, 0.537547, 0.274264, -0.139079, -0.409959, -0.648431, -0.745202, -0.749087, -0.733817, -0.795326, -0.926725, -0.9907, -1.062642, -1.13499, -1.213953, -1.339879, -1.060321, -0.698457, -0.482523, -0.291911, -0.501921, -0.750479, -0.660263, -0.580198, -0.55129, -0.513954], "market_activity_top_line": [27.052619, 26.652619, 26.38619, 26.184194, 26.01129, 25.897312, 25.707527, 25.485807, 25.24086, 24.956774, 24.637097, 24.394409, 24.216452, 23.988387, 23.754731, 23.590538, 23.460538, 23.344516, 23.277742, 23.181721, 23.038172, 23.286667, 24.056667, 24.643334, 24.953334, 25.056667, 25.173333, 25.23, 28.226667, 31.573334, 32.803333, 33.016667, 33.163334, 31.99, 31.815455, 31.839091, 31.699091, 31.593636, 31.619091, 31.576667, 31.466667, 31.426667, 31.67, 31.793333, 31.909999, 31.769999, 31.663095, 32.646667, 32.956667, 33.006667, 32.776667, 32.38, 31.974546, 31.932381, 31.949286, 31.910476, 31.916429, 31.877619, 31.837381, 31.830476, 31.769677, 31.625161, 31.472365, 31.372043, 31.27215, 31.144946, 30.91086, 30.88258, 30.764624, 30.685376, 30.609677, 31.426666, 31.646666, 31.953333, 32.093333, 31.883333, 31.8, 31.803333, 32.426667, 32.636666, 33.026666, 34.490001, 37.476667, 37.816667, 37.803333, 37.17, 35.702727, 35.536363, 35.132727, 35.036363, 34.873636, 34.761428, 34.792381, 34.828571, 35.040001, 35.413334, 35.256668, 35.373334, 34.91881, 34.735952, 34.499677, 34.451828, 34.431506, 34.470753, 34.445699, 34.448602, 34.441506, 34.425914, 34.366022, 34.199463, 34.056882, 33.94871, 33.881721, 33.79914, 33.667205, 33.519248, 33.405377, 33.329785, 33.238495, 33.320215, 35.126666, 37.59, 39.006667, 39.833333, 40.349999, 40.693333, 40.323333, 40.129999, 39.909999, 39.846363, 39.688181, 39.446363, 39.11, 38.528571, 38.416905, 38.237857, 38.020476, 37.79619, 37.548333, 37.304524, 37.134408, 37.060322, 36.974624, 36.801183, 36.599677, 36.420645, 36.468817, 36.45344, 36.222688, 35.944086, 35.663548, 35.356559, 35.250215, 35.077742, 34.834731, 34.589785], "market_activity_min_gap": [1.86425, -2.460086, -4.291205, -7.281931, -9.262614, -9.25008, -10.050123, -11.463008, -12.445411, -13.891576, -15.667339, -15.418157, -13.830687, -13.131447, -12.480943, -11.537969, -10.338546, -8.913415, -7.300524, -6.6991, -6.198505, -5.067552, -3.799552, -2.503072, -1.540923, -0.820566, -0.177413, 0.406704, 2.215187, 4.21292, 5.412422, 6.064396, 6.933389, 7.236451, 7.715348, 8.079528, 8.202756, 8.275765, 8.374838, 8.213117, 7.822585, 7.524939, 7.380275, 7.044805, 6.600251, 6.123494, 5.634349, 5.457923, 5.102993, 4.557915, 3.785318, 3.189183, 1.382537, 0.6251, 0.270457, -0.521354, -0.643339, -1.372541, -1.276905, -0.650269, -0.840161, -2.784065, -4.315218, -4.971207, -5.099828, -5.47807, -7.185025, -5.474278, -5.321024, -4.79625, -4.554213, -2.329767, -1.986669, -1.601712, -1.229503, -1.060883, -0.784555, -0.339623, 0.142893, 0.473154, 0.796631, 1.413314, 2.371785, 2.867814, 3.30275, 3.536611, 3.456339, 3.565943, 3.559015, 3.724171, 3.779571, 3.614293, 3.397197, 3.239427, 3.16133, 3.004155, 2.514441, 2.374817, 1.619134, -0.438853, -3.197861, -3.288032, -3.057107, -1.604221, -1.777019, -1.846589, -1.797188, -1.777868, -1.779442, -3.476422, -4.690953, -4.753174, -3.573862, -3.231166, -3.554945, -4.32254, -4.913025, -4.546128, -4.377474, -2.574884, -0.865654, 0.085, 0.684365, 1.238462, 1.92461, 2.637637, 3.04093, 3.506444, 3.651688, 3.781995, 3.730994, 3.762693, 3.735051, 3.646797, 2.571668, 0.672131, -0.768062, -1.539026, -2.022843, -2.340892, -2.822747, -3.153294, -3.502476, -4.910592, -6.449128, -7.308251, -5.125322, -4.698288, -5.647674, -6.949617, -8.437429, -9.973168, -8.316577, -7.334556, -7.417354, -7.629093], "market_activity": [null, null, null, null, -18.137, -18.1539, -18.657875, -20.814737, -23.994344, -27.314247, -28.974198, -29.804174, -30.219162, -30.426656, -30.530403, -30.582277, -30.179438, -28.570769, -25.591135, -23.216517, -22.245909, -15.803504, 3.988873, 27.399361, 46.417506, 56.697778, 53.292714, 44.804707, 72.402353, 86.201177, 93.100588, 96.550294, 98.275147, 78.383449, 54.502624, 41.779612, 35.418106, 38.722678, 42.375589, 43.535995, 41.686897, 39.300749, 39.730274, 40.287987, 41.513994, 38.743897, 31.686973, 39.627587, 45.286168, 48.573759, 46.141555, 27.882002, 9.089826, -2.433087, -6.888143, -6.885122, -3.788786, -3.325143, -3.440946, -2.408673, -2.545487, -4.022268, -6.086884, -8.503067, -10.227059, -11.331679, -13.42209, -13.83372, -14.33311, -14.22758, -12.76574, 0.160655, 11.324603, 22.444701, 30.967651, 23.30745, 15.854025, 9.573163, 14.169381, 21.707441, 31.884395, 55.512898, 77.756449, 88.878224, 94.439112, 94.618406, 52.526178, 30.240689, 16.95827, 9.36261, 7.227705, 5.309077, 7.565564, 9.327482, 13.672891, 20.985995, 21.163773, 21.803186, 13.463693, 2.981797, -4.303352, -9.510101, -8.64225, -6.423225, -3.754888, -2.383994, -1.952547, -2.681848, -3.641149, -6.3214, -9.395375, -11.680712, -11.878206, -10.987728, -10.377514, -10.551507, -11.618229, -12.182014, -12.356032, -9.905716, 17.161942, 48.747721, 69.737035, 82.915193, 90.937046, 95.468523, 81.293587, 64.239743, 47.929422, 35.387436, 28.968818, 23.558784, 17.905592, 8.467946, 3.138773, 0.018536, -1.684957, -0.774353, -2.725777, -5.764788, -8.010344, -8.525997, -8.025499, -8.040524, -9.357862, -11.967556, -12.657703, -12.244302, -13.390051, -15.6962, -19.797725, -24.425213, -25.695631, -25.447841, -24.97192, -24.046435], "market_activity_raw": [null, null, null, null, -18.137, -18.1708, -19.16185, -22.9716, -27.17395, -30.63415, -30.63415, -30.63415, -30.63415, -30.63415, -30.63415, -30.63415, -29.7766, -26.9621, -22.6115, -20.8419, -21.2753, -9.3611, 23.78125, 50.80985, 65.43565, 66.97805, 49.88765, 36.3167, 100.0, 100.0, 100.0, 100.0, 100.0, 58.49175, 30.6218, 29.0566, 29.0566, 42.02725, 46.0285, 44.6964, 39.8378, 36.9146, 40.1598, 40.8457, 42.74, 35.9738, 24.63005, 47.5682, 50.94475, 51.86135, 43.70935, 9.62245, -9.70235, -13.956, -11.3432, -6.8821, -0.69245, -2.8615, -3.55675, -1.3764, -2.6823, -5.49905, -8.1515, -10.91925, -11.95105, -12.4363, -15.5125, -14.24535, -14.8325, -14.12205, -11.3039, 13.08705, 22.48855, 33.5648, 39.4906, 15.64725, 8.4006, 3.2923, 18.7656, 29.2455, 42.06135, 79.1414, 100.0, 100.0, 100.0, 94.7977, 10.43395, 7.9552, 3.67585, 1.76695, 5.0928, 3.39045, 9.82205, 11.0894, 18.0183, 28.2991, 21.34155, 22.4426, 5.1242, -7.5001, -11.5885, -14.71685, -7.7744, -4.2042, -1.08655, -1.0131, -1.5211, -3.41115, -4.60045, -9.00165, -12.46935, -13.96605, -12.0757, -10.09725, -9.7673, -10.7255, -12.68495, -12.7458, -12.53005, -7.4554, 44.2296, 80.3335, 90.72635, 96.09335, 98.9589, 100.0, 67.11865, 47.1859, 31.6191, 22.84545, 22.5502, 18.14875, 12.2524, -0.9697, -2.1904, -3.1017, -3.38845, 0.13625, -4.6772, -8.8038, -10.2559, -9.04165, -7.525, -8.05555, -10.6752, -14.57725, -13.34785, -11.8309, -14.5358, -18.00235, -23.89925, -29.0527, -26.96605, -25.20005, -24.496, -23.12095], "market_activity_distance": [6.548322, 4.629492, 3.09119, 1.963372, 0.949378, 0.021802, -0.88346, -1.965098, -2.745208, -3.47409, -4.179309, -4.740348, -5.163689, -5.452066, -5.529008, -5.505556, -5.394697, -5.045695, -4.55378, -4.306621, -4.067574, -2.627359, 0.760909, 3.463723, 5.221733, 6.112369, 6.77223, 7.103437, 18.541331, 30.621252, 34.219857, 33.517561, 32.609135, 26.693069, 24.473611, 23.471137, 21.740094, 19.998619, 18.549362, 16.914535, 15.072836, 13.638282, 13.235208, 12.324088, 11.391664, 9.791494, 8.379582, 10.249339, 10.094094, 9.070882, 7.130796, 5.03325, 3.204731, 2.363779, 1.65759, 0.8283, 0.161397, -0.594711, -0.440773, 0.080101, 0.0935, -0.136325, -0.261876, -0.558793, -0.633958, -0.901693, -1.364058, -1.422843, -1.484898, -1.565303, -1.703028, 0.592155, 1.366643, 2.359848, 2.808327, 2.130159, 1.787142, 2.135631, 4.087312, 4.750184, 5.832084, 9.858261, 17.789418, 18.220187, 17.614724, 15.154646, 10.614665, 9.776133, 8.328468, 7.682708, 6.77782, 5.893873, 5.431458, 5.042437, 5.05697, 5.491016, 4.314813, 4.187326, 2.486356, 1.626542, 0.753497, 0.692176, 0.407793, 0.239674, -0.026995, -0.322332, -0.577804, -0.870816, -1.052771, -1.470864, -1.787326, -1.707158, -1.017467, -0.867752, -0.8135, -0.874618, -1.230838, -1.288953, -1.466914, -1.229539, 3.745996, 10.261549, 13.777344, 15.592957, 16.562346, 16.968477, 15.35784, 14.341339, 13.070163, 12.259087, 11.05731, 9.84785, 8.508278, 6.756916, 6.231649, 5.619715, 4.917839, 4.183922, 3.339295, 2.335016, 1.603562, 1.179385, 0.780333, 0.211991, -0.476745, -1.174081, -1.537639, -1.945376, -2.675147, -3.241726, -3.503364, -3.524782, -3.353458, -3.278283, -3.227896, -3.100797], "market_activity_roc": [null, null, null, null, -3.849272, -2.833894, -2.572039, -2.667208, -2.961906, -3.631798, -4.163878, -4.282376, -4.05853, -3.880257, -3.581453, -3.295308, -3.121489, -2.684095, -2.007975, -1.73297, -1.800325, -0.247806, 3.346222, 6.305024, 8.312995, 7.600916, 4.641815, 2.380628, 13.117818, 26.007717, 30.309852, 30.862731, 17.489373, 1.319677, -3.011517, -3.566611, -4.415247, -1.239025, -0.617197, -0.82422, -0.73322, -0.528489, 0.161007, 0.686159, 1.408894, 1.092486, -0.021803, 2.684003, 3.280063, 3.892565, 3.51694, -0.816828, -2.980037, -3.254755, -2.524299, -1.450043, -0.18176, -0.171494, -0.350258, -0.250701, -0.459801, -0.79196, -1.146501, -1.440233, -1.566044, -1.518459, -1.784121, -1.560188, -1.622933, -1.475585, -0.97436, 1.761789, 2.867066, 4.132121, 4.847016, 1.453119, 0.484519, -0.469435, 1.038639, 2.36278, 3.85744, 8.447756, 15.573602, 15.871722, 14.463061, 7.770365, -4.733452, -6.029892, -7.064472, -5.740213, -2.322206, -2.180682, -0.968743, -0.593075, 0.477051, 1.875372, 1.33445, 1.564127, -0.345865, -1.912788, -2.147086, -2.605087, -1.395534, -0.763471, -0.156459, -0.009364, 0.029043, -0.130078, -0.231312, -0.723219, -1.116746, -1.386177, -1.409244, -1.170553, -1.144195, -1.265032, -1.405903, -1.38866, -1.273376, -0.593787, 5.15273, 12.782006, 17.35389, 19.547047, 14.869994, 8.255741, 3.37549, 0.744768, -1.090459, -2.081348, -1.575148, -1.703553, -2.004508, -3.307183, -3.20316, -3.063669, -2.785794, -1.900878, -2.260911, -2.440861, -2.330502, -1.946937, -1.527921, -1.349276, -1.439988, -1.726043, -1.367984, -0.944923, -1.030034, -1.308486, -2.208103, -3.008992, -2.684707, -2.410255, -2.323989, -2.16869], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.9607, 5.0099, 4.5759, 6.5831, 3.192, -0.4489, 10.3663, 12.3728, 10.5151, 7.1717, 5.3402, 7.0202, 6.0841, 24.6256, 24.1935, 8.3577, 3.5513, 4.7158, -2.1269, 1.6406, -2.0621, -2.4718, -0.8249, 1.6597, -0.8062, -2.4061, -1.5393, 0.8326, 0.2623, -0.102, -2.4197, -2.0971, 6.6932, 0.3581, -1.397, -3.3774, -4.4611, -7.9483, -1.9658, -1.3051, -3.029, -1.1345, -2.3439, -2.0314, -0.7119, -3.3296, -8.3717, -7.8881, -3.8637, -3.3485, -4.7827, -9.7437, 3.7148, -1.1658, 0.6796, 0.589, 12.4445, 2.5605, 3.1985, 2.772, 0.4004, 2.2103, 1.2396, 6.335, 2.353, 3.9373, 11.3683, 17.4532, 0.4101, -0.4852, -2.7519, -9.197, -3.568, -4.9643, -1.4511, -1.5436, -1.9618, -1.7002, -1.0402, 1.6812, 1.6737, -2.1981, 0.1316, -5.9006, -4.7239, -7.3613, -1.9078, -0.6135, 2.0337, -0.7335, 0.725, 0.4723, 0.2533, -1.7738, -6.5033, -4.3535, -1.9357, 0.1511, -1.7757, -4.5203, -5.2003, -2.7302, 0.2598, -0.9275, 9.1715, 16.546, 19.3578, 12.1575, 9.6265, 9.4609, 9.3175, 1.9218, 2.0036, -0.7336, -0.3671, -0.7341, -2.3609, -5.3828, -10.5238, -9.4673, -9.947, -9.3314, -7.6019, -6.9869, -4.9807, -5.8679, -4.7822, -4.6299, -9.7066, -9.9377, -5.796, 12.4661, 7.19, -4.8014, -6.0418, -5.5049, -6.4263, 5.3679, 1.0555, -2.5866, -3.013], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.255147, -0.363108, 0.011343, 0.300535, 0.47009, 0.507245, 0.487181, 0.547777, 0.56501, 0.739006, 0.817289, 0.886577, 0.891967, 0.89782, 0.834761, 0.849, 0.775371, 0.675901, 0.610829, 0.56924, 0.439857, 0.284667, 0.172922, 0.14696, 0.120437, 0.08605, 0.006365, -0.05474, 0.163925, 0.230701, 0.246001, 0.183818, 0.088752, -0.099684, -0.074535, -0.037579, -0.071019, -0.050521, -0.125819, -0.200383, -0.209784, -0.283566, -0.438326, -0.548516, -0.581266, -0.587292, -0.620683, -0.666903, -0.515887, -0.5129, -0.45291, -0.399491, -0.037842, 0.04059, 0.121802, 0.173031, 0.142682, 0.16698, 0.190643, 0.375558, 0.420204, 0.485389, 0.603485, 0.744058, 0.78524, 0.794315, 0.749585, 0.509676, 0.426803, 0.303781, 0.287619, 0.265916, 0.223081, 0.097055, 0.00841, 0.013684, 0.025873, -0.061887, -0.076816, -0.230266, -0.33283, -0.481828, -0.475868, -0.436595, -0.31658, -0.297823, -0.235989, -0.200987, -0.179922, -0.227007, -0.374891, -0.456633, -0.45489, -0.374975, -0.3583, -0.42599, -0.482396, -0.472571, -0.393105, -0.35956, -0.060201, 0.271712, 0.515314, 0.667083, 0.765996, 0.842172, 0.897554, 0.89951, 0.898502, 0.846701, 0.786744, 0.70711, 0.593835, 0.448326, 0.23337, 0.055112, -0.093306, -0.203052, -0.276359, -0.342518, -0.377681, -0.417003, -0.434501, -0.445871, -0.484708, -0.512756, -0.53005, -0.264464, -0.141744, -0.289727, -0.408058, -0.493462, -0.560522, -0.435015, -0.434616, -0.504044, -0.551672], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0056, 0.0052, 0.0071, 0.0125, 0.0185, 0.0225, 0.0265, 0.0325, 0.0405, 0.052, 0.0635, 0.0705, 0.08, 0.0995, 0.129, 0.1575, 0.185, 0.2125, 0.2405, 0.292, 0.3625, 0.4495, 0.536, 0.6075, 0.6675, 0.732, 0.793, 0.8445, 0.89, 0.9005, 0.8855, 0.8525, 0.8175, 0.799, 0.793, 0.793, 0.7825, 0.762, 0.741, 0.7275, 0.7295, 0.73, 0.719, 0.678, 0.621, 0.5565, 0.502, 0.466, 0.43, 0.392, 0.348, 0.3095, 0.2795, 0.2635, 0.259, 0.2465, 0.2285, 0.2035, 0.1825, 0.163, 0.144, 0.129, 0.138, 0.1555, 0.1695, 0.192, 0.2265, 0.274, 0.3245, 0.3895, 0.46, 0.534, 0.594, 0.651, 0.7075, 0.763, 0.8035, 0.823, 0.828, 0.811, 0.7855, 0.756, 0.719, 0.6705, 0.629, 0.6, 0.5915, 0.5875, 0.5905, 0.583, 0.5625, 0.534, 0.502, 0.4785, 0.452, 0.4125, 0.3665, 0.332, 0.301, 0.293, 0.292, 0.293, 0.293, 0.2915, 0.2845, 0.2775, 0.267, 0.254, 0.246, 0.2355, 0.2475, 0.284, 0.337, 0.404, 0.476, 0.552, 0.6305, 0.708, 0.7805, 0.849, 0.893, 0.9115, 0.913, 0.889, 0.849, 0.7995, 0.743, 0.6865, 0.6305, 0.577, 0.5255, 0.473, 0.4195, 0.375, 0.3395, 0.3105, 0.279, 0.2615, 0.2425, 0.216, 0.1895, 0.1635, 0.1405, 0.126, 0.1125, 0.105, 0.1015], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.574595, -10.163861, -5.830419, -12.013855, -11.452544, -9.389507, -9.530532, -10.777146, -12.366468, -15.820779, -16.42464, -10.15651, -8.125661, -12.081829, -15.425824, -12.361108, -11.550331, -10.923345, -10.197836, -12.231082, -17.064352, -5.406147, -1.570152, -2.771753, -6.16271, -7.32706, -5.390938, -8.05785, 21.292662, 29.849017, 10.78532, 6.61598, 7.134963, -1.263707, 5.36939, -1.200684, 4.253921, 3.83011, 7.302813, 3.07627, -1.186339, -1.504943, 3.756152, 0.251246, -2.775071, -7.681761, -6.422357, 2.275017, -3.845848, -0.976806, 0.307728, 1.070283, -2.525876, -0.949351, 0.416755, -1.993979, 3.296477, 0.441027, -1.393849, -3.37071, -3.359371, -10.733396, -13.521899, -10.839622, -8.532942, -12.935173, -14.979064, -6.217268, -7.896221, -10.058447, -9.347852, 5.68055, -6.003959, -3.28559, -3.636803, -6.043267, -5.596866, -5.974982, 0.974413, -4.136435, 1.267758, 15.150663, 35.67285, 16.059793, 17.903984, 15.719576, 13.16409, 22.421428, 15.65163, 15.838981, 14.540171, 8.651782, 9.416884, 11.363791, 13.34764, 11.302563, 7.050475, 6.764878, -0.450962, -0.868481, -7.575448, -2.71435, -1.846648, -1.416343, -5.188843, -1.521243, -3.537233, -4.698398, -9.773099, -14.311987, -13.213944, -15.589176, -15.822235, -17.116759, -19.965656, -22.759781, -19.970089, -17.64988, -15.437101, -12.360276, -4.8817, 1.500087, 0.026881, -3.429761, -4.664665, -6.2099, -12.916189, -13.971812, -15.490127, -14.387206, -18.921343, -23.552963, -20.742458, -23.054728, -22.682596, -22.126662, -20.61235, -26.099596, -28.408861, -31.100832, -31.000964, -34.555824, -33.260494, -36.64957, -40.080339, -39.006591, -30.297501, -34.283571, -36.621971, -40.030061, -37.570029, -34.084502, -29.301502, -30.107881, -33.667398, -35.716781], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ba85af48-cdea-495e-bf81-808b958bcd02/", "share_image": "https://sharemaestro.com/terminal/ba85af48-cdea-495e-bf81-808b958bcd02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}