{"ticker": {"uuid": "ba85af48-cdea-495e-bf81-808b958bcd02", "symbol": "4131", "name": "NeoCore Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 4131 fell 10.86%, moving from 35.00 to 31.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.01 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is negative at 42.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "31.20"}, {"label": "12-Week Change", "value": "-10.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.01"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 29.950001, "high": 31.6, "low": 29.700001, "close": 31.200001, "volume": 103929}, "trend_line": 33.731667, "activity_lines": {"activity_5": 31.326667, "activity_10": 31.388182, "activity_20": 32.131191, "activity_30": 32.81957}, "trend_signal": 0, "fair_value": 32.329487, "relative_strength": -36.012261, "rate_of_change": -0.5014502679175088, "market_dynamics": -0.963221, "expectation": {"probability": 42.3096, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 22.5, "high": 22.799999, "low": 21.5, "close": 22.200001, "volume": 49000}, "trend_line": 25.953333, "activity_lines": {"activity_5": 22.723334, "activity_10": 23.113637, "activity_20": 24.365476, "activity_30": 25.24086}, "trend_signal": 0, "fair_value": 19.462816, "relative_strength": -12.366468, "rate_of_change": -0.1666905992218079, "market_dynamics": -1.553943, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.5, "close": 21.549999, "volume": 57000}, "trend_line": 25.855, "activity_lines": {"activity_5": 22.263333, "activity_10": 22.739091, "activity_20": 23.996191, "activity_30": 24.956774}, "trend_signal": 0, "fair_value": 19.457417, "relative_strength": -15.820779, "rate_of_change": -0.3788838990352423, "market_dynamics": -1.610396, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.799999, "high": 22.4, "low": 20.9, "close": 20.9, "volume": 71000}, "trend_line": 25.711667, "activity_lines": {"activity_5": 21.683333, "activity_10": 22.330909, "activity_20": 23.594762, "activity_30": 24.637097}, "trend_signal": 0, "fair_value": 19.456161, "relative_strength": -16.42464, "rate_of_change": -0.5543724618062346, "market_dynamics": -1.598406, "expectation": {"probability": 44.6582, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.9, "high": 21.950001, "low": 20.799999, "close": 21.950001, "volume": 26000}, "trend_line": 25.608333, "activity_lines": {"activity_5": 21.66, "activity_10": 22.188182, "activity_20": 23.328572, "activity_30": 24.394409}, "trend_signal": 0, "fair_value": 19.442898, "relative_strength": -10.15651, "rate_of_change": -0.4018953730226837, "market_dynamics": -1.538736, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.950001, "high": 22.85, "low": 21.0, "close": 22.85, "volume": 31000}, "trend_line": 25.535, "activity_lines": {"activity_5": 22.003334, "activity_10": 22.228182, "activity_20": 23.174524, "activity_30": 24.216452}, "trend_signal": 0, "fair_value": 19.439153, "relative_strength": -8.125661, "rate_of_change": -0.2863638175901496, "market_dynamics": -1.352736, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.85, "high": 23.6, "low": 22.0, "close": 22.0, "volume": 37000}, "trend_line": 25.371667, "activity_lines": {"activity_5": 22.04, "activity_10": 22.14, "activity_20": 22.957857, "activity_30": 23.988387}, "trend_signal": 0, "fair_value": 19.449836, "relative_strength": -12.081829, "rate_of_change": -0.6396436263951498, "market_dynamics": -1.204207, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.450001, "close": 21.75, "volume": 11000}, "trend_line": 25.145, "activity_lines": {"activity_5": 22.006667, "activity_10": 22.023637, "activity_20": 22.741905, "activity_30": 23.754731}, "trend_signal": 0, "fair_value": 19.462338, "relative_strength": -15.425824, "rate_of_change": -0.893386311589219, "market_dynamics": -1.029927, "expectation": {"probability": 45.3932, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.700001, "high": 22.65, "low": 21.700001, "close": 22.6, "volume": 6000}, "trend_line": 24.965, "activity_lines": {"activity_5": 22.243333, "activity_10": 22.084546, "activity_20": 22.637143, "activity_30": 23.590538}, "trend_signal": 0, "fair_value": 19.477192, "relative_strength": -12.361108, "rate_of_change": -0.7158480811294481, "market_dynamics": -0.718386, "expectation": {"probability": 45.8659, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.0, "high": 22.950001, "low": 21.9, "close": 22.950001, "volume": 20000}, "trend_line": 24.798333, "activity_lines": {"activity_5": 22.483334, "activity_10": 22.234546, "activity_20": 22.590715, "activity_30": 23.460538}, "trend_signal": 0, "fair_value": 19.505207, "relative_strength": -11.550331, "rate_of_change": -0.667602643701183, "market_dynamics": -0.474605, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.0, "high": 25.200001, "low": 22.0, "close": 23.0, "volume": 78000}, "trend_line": 24.585, "activity_lines": {"activity_5": 22.673334, "activity_10": 22.393637, "activity_20": 22.565953, "activity_30": 23.344516}, "trend_signal": 0, "fair_value": 19.526862, "relative_strength": -10.923345, "rate_of_change": -0.8602715351874606, "market_dynamics": -0.011065, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.0, "high": 23.9, "low": 22.6, "close": 23.549999, "volume": 42000}, "trend_line": 24.388333, "activity_lines": {"activity_5": 23.036667, "activity_10": 22.643636, "activity_20": 22.607857, "activity_30": 23.277742}, "trend_signal": 0, "fair_value": 19.556442, "relative_strength": -10.197836, "rate_of_change": -0.7999471222290074, "market_dynamics": 0.353465, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.1, "high": 25.15, "low": 22.799999, "close": 22.9, "volume": 67000}, "trend_line": 24.225, "activity_lines": {"activity_5": 23.08, "activity_10": 22.750909, "activity_20": 22.602143, "activity_30": 23.181721}, "trend_signal": 0, "fair_value": 19.583648, "relative_strength": -12.231082, "rate_of_change": -0.6697177703781474, "market_dynamics": 0.525889, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 22.0, "close": 22.0, "volume": 48000}, "trend_line": 24.015, "activity_lines": {"activity_5": 22.746667, "activity_10": 22.67, "activity_20": 22.526429, "activity_30": 23.038172}, "trend_signal": 0, "fair_value": 19.61877, "relative_strength": -17.064352, "rate_of_change": -0.8668730650154834, "market_dynamics": 0.583608, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.0, "high": 26.4, "low": 22.0, "close": 24.5, "volume": 83000}, "trend_line": 23.915, "activity_lines": {"activity_5": 23.286667, "activity_10": 23.023636, "activity_20": 22.703095, "activity_30": 23.069462}, "trend_signal": 0, "fair_value": 19.662586, "relative_strength": -5.406147, "rate_of_change": -0.4164064126587609, "market_dynamics": 0.687721, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.5, "high": 26.5, "low": 23.1, "close": 25.5, "volume": 126000}, "trend_line": 23.875, "activity_lines": {"activity_5": 24.056667, "activity_10": 23.512727, "activity_20": 22.967857, "activity_30": 23.17172}, "trend_signal": 0, "fair_value": 19.711183, "relative_strength": -1.570152, "rate_of_change": -0.16725904244197845, "market_dynamics": 0.869143, "expectation": {"probability": 43.155, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.65, "high": 25.65, "low": 24.65, "close": 25.450001, "volume": 22000}, "trend_line": 23.818333, "activity_lines": {"activity_5": 24.643334, "activity_10": 23.944546, "activity_20": 23.222143, "activity_30": 23.273333}, "trend_signal": 0, "fair_value": 19.770212, "relative_strength": -2.771753, "rate_of_change": -0.23734869109948029, "market_dynamics": 0.982418, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.1, "high": 25.85, "low": 24.85, "close": 25.0, "volume": 75000}, "trend_line": 23.715, "activity_lines": {"activity_5": 24.953334, "activity_10": 24.231818, "activity_20": 23.421667, "activity_30": 23.34957}, "trend_signal": 0, "fair_value": 19.82929, "relative_strength": -6.16271, "rate_of_change": -0.43383808598191664, "market_dynamics": 1.23634, "expectation": {"probability": 42.7494, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.0, "high": 25.549999, "low": 24.799999, "close": 24.799999, "volume": 40000}, "trend_line": 23.613333, "activity_lines": {"activity_5": 25.056667, "activity_10": 24.423636, "activity_20": 23.592619, "activity_30": 23.41957}, "trend_signal": 0, "fair_value": 19.895233, "relative_strength": -7.32706, "rate_of_change": -0.42870335230866147, "market_dynamics": 1.177978, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.0, "high": 25.6, "low": 25.0, "close": 25.4, "volume": 51000}, "trend_line": 23.576667, "activity_lines": {"activity_5": 25.173333, "activity_10": 24.684545, "activity_20": 23.816905, "activity_30": 23.534839}, "trend_signal": 0, "fair_value": 19.970723, "relative_strength": -5.390938, "rate_of_change": -0.15527668203383363, "market_dynamics": 1.122136, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.4, "high": 25.700001, "low": 25.200001, "close": 25.4, "volume": 104000}, "trend_line": 23.556667, "activity_lines": {"activity_5": 25.23, "activity_10": 24.900909, "activity_20": 24.029524, "activity_30": 23.652473}, "trend_signal": 1, "fair_value": 20.05045, "relative_strength": -8.05785, "rate_of_change": -0.08482963261940109, "market_dynamics": 1.240359, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.4, "high": 34.200001, "low": 25.4, "close": 34.200001, "volume": 681000}, "trend_line": 23.811667, "activity_lines": {"activity_5": 28.226667, "activity_10": 26.673637, "activity_20": 25.066429, "activity_30": 24.33914}, "trend_signal": 1, "fair_value": 20.185284, "relative_strength": 21.292662, "rate_of_change": 1.0824960933564964, "market_dynamics": 1.329104, "expectation": {"probability": 35.9402, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.400002, "high": 37.599998, "low": 34.099998, "close": 37.0, "volume": 898000}, "trend_line": 24.171667, "activity_lines": {"activity_5": 31.573334, "activity_10": 28.761818, "activity_20": 26.312857, "activity_30": 25.19}, "trend_signal": 1, "fair_value": 20.320145, "relative_strength": 29.849017, "rate_of_change": 1.5118639110819054, "market_dynamics": 1.483371, "expectation": {"probability": 36.7045, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.950001, "high": 38.0, "low": 33.049999, "close": 33.049999, "volume": 499000}, "trend_line": 24.44, "activity_lines": {"activity_5": 32.803333, "activity_10": 29.875454, "activity_20": 27.109524, "activity_30": 25.762796}, "trend_signal": 1, "fair_value": 20.421212, "relative_strength": 10.78532, "rate_of_change": 1.1101137542561792, "market_dynamics": 1.565802, "expectation": {"probability": 39.0929, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.049999, "high": 35.0, "low": 31.6, "close": 31.65, "volume": 242000}, "trend_line": 24.728333, "activity_lines": {"activity_5": 33.016667, "activity_10": 30.533636, "activity_20": 27.715, "activity_30": 26.227957}, "trend_signal": 1, "fair_value": 20.50353, "relative_strength": 6.61598, "rate_of_change": 1.1797585924713498, "market_dynamics": 1.448864, "expectation": {"probability": 38.5517, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.65, "high": 34.5, "low": 31.65, "close": 32.700001, "volume": 45000}, "trend_line": 25.008333, "activity_lines": {"activity_5": 33.163334, "activity_10": 31.252727, "activity_20": 28.374286, "activity_30": 26.742258}, "trend_signal": 1, "fair_value": 20.603006, "relative_strength": 7.134963, "rate_of_change": 1.132304389462893, "market_dynamics": 1.248396, "expectation": {"probability": 36.6342, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.700001, "high": 32.849998, "low": 30.049999, "close": 30.200001, "volume": 67000}, "trend_line": 25.25, "activity_lines": {"activity_5": 31.99, "activity_10": 31.386364, "activity_20": 28.748572, "activity_30": 27.077204}, "trend_signal": 1, "fair_value": 20.681405, "relative_strength": -1.263707, "rate_of_change": 0.9663458975854154, "market_dynamics": 0.952376, "expectation": {"probability": 37.9409, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.75, "high": 32.950001, "low": 30.1, "close": 32.299999, "volume": 149000}, "trend_line": 25.56, "activity_lines": {"activity_5": 31.783333, "activity_10": 31.815455, "activity_20": 29.28381, "activity_30": 27.532043}, "trend_signal": 1, "fair_value": 20.783367, "relative_strength": 5.36939, "rate_of_change": 1.2277227722772228, "market_dynamics": 0.752415, "expectation": {"probability": 37.1761, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.299999, "high": 33.200001, "low": 30.799999, "close": 30.799999, "volume": 160000}, "trend_line": 25.786667, "activity_lines": {"activity_5": 31.39, "activity_10": 31.839091, "activity_20": 29.625952, "activity_30": 27.870108}, "trend_signal": 1, "fair_value": 20.878973, "relative_strength": -1.200684, "rate_of_change": 0.8868035993740322, "market_dynamics": 0.57741, "expectation": {"probability": 39.2688, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.549999, "high": 32.599998, "low": 29.799999, "close": 30.5, "volume": 88000}, "trend_line": 26.038333, "activity_lines": {"activity_5": 31.046666, "activity_10": 31.699091, "activity_20": 29.900476, "activity_30": 28.174194}, "trend_signal": 1, "fair_value": 20.97347, "relative_strength": 4.253921, "rate_of_change": 0.9759539687699855, "market_dynamics": 0.381929, "expectation": {"probability": 38.7017, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.5, "high": 31.85, "low": 30.049999, "close": 31.200001, "volume": 35000}, "trend_line": 26.328333, "activity_lines": {"activity_5": 31.013333, "activity_10": 31.593636, "activity_20": 30.205714, "activity_30": 28.507204}, "trend_signal": 1, "fair_value": 21.051274, "relative_strength": 3.83011, "rate_of_change": 1.1137425733052848, "market_dynamics": 0.256676, "expectation": {"probability": 36.9576, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.0, "high": 33.25, "low": 30.5, "close": 32.5, "volume": 168000}, "trend_line": 26.671667, "activity_lines": {"activity_5": 31.513333, "activity_10": 31.619091, "activity_20": 30.595714, "activity_30": 28.905376}, "trend_signal": 1, "fair_value": 21.147838, "relative_strength": 7.302813, "rate_of_change": 1.3040476204855, "market_dynamics": 0.106925, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.599998, "high": 33.150002, "low": 30.299999, "close": 31.65, "volume": 137000}, "trend_line": 27.008333, "activity_lines": {"activity_5": 31.576667, "activity_10": 31.520909, "activity_20": 30.862143, "activity_30": 29.226559}, "trend_signal": 1, "fair_value": 21.229667, "relative_strength": 3.07627, "rate_of_change": 1.2622608103198087, "market_dynamics": -0.00819, "expectation": {"probability": 40.6995, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.5, "close": 31.0, "volume": 111000}, "trend_line": 27.345, "activity_lines": {"activity_5": 31.466667, "activity_10": 31.401818, "activity_20": 31.025, "activity_30": 29.484086}, "trend_signal": 1, "fair_value": 21.32851, "relative_strength": -1.186339, "rate_of_change": 1.2465300986921277, "market_dynamics": -0.111647, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.0, "high": 32.450001, "low": 30.6, "close": 31.25, "volume": 102000}, "trend_line": 27.655, "activity_lines": {"activity_5": 31.426667, "activity_10": 31.365455, "activity_20": 31.16881, "activity_30": 29.736022}, "trend_signal": 1, "fair_value": 21.413151, "relative_strength": -1.504943, "rate_of_change": 1.1336624611446418, "market_dynamics": -0.204416, "expectation": {"probability": 41.3541, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.25, "high": 32.25, "low": 31.25, "close": 32.25, "volume": 179000}, "trend_line": 27.968333, "activity_lines": {"activity_5": 31.67, "activity_10": 31.518182, "activity_20": 31.375714, "activity_30": 30.032473}, "trend_signal": 1, "fair_value": 21.493613, "relative_strength": 3.756152, "rate_of_change": 1.1330066895678903, "market_dynamics": -0.372057, "expectation": {"probability": 41.1278, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.25, "high": 33.150002, "low": 31.75, "close": 32.099998, "volume": 122000}, "trend_line": 28.305, "activity_lines": {"activity_5": 31.793333, "activity_10": 31.651818, "activity_20": 31.53619, "activity_30": 30.299032}, "trend_signal": 1, "fair_value": 21.586146, "relative_strength": 0.251246, "rate_of_change": 1.2037435338030282, "market_dynamics": -0.491913, "expectation": {"probability": 40.5885, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.5, "high": 32.099998, "low": 31.049999, "close": 32.0, "volume": 78000}, "trend_line": 28.646667, "activity_lines": {"activity_5": 31.909999, "activity_10": 31.732727, "activity_20": 31.655476, "activity_30": 30.537419}, "trend_signal": 1, "fair_value": 21.675758, "relative_strength": -2.775071, "rate_of_change": 1.2070906200318003, "market_dynamics": -0.566402, "expectation": {"probability": 41.0801, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.150002, "high": 32.200001, "low": 31.299999, "close": 31.299999, "volume": 118000}, "trend_line": 28.936667, "activity_lines": {"activity_5": 31.769999, "activity_10": 31.691818, "activity_20": 31.674762, "activity_30": 30.708602}, "trend_signal": 1, "fair_value": 21.768867, "relative_strength": -7.681761, "rate_of_change": 1.0123341748622943, "market_dynamics": -0.584969, "expectation": {"probability": 41.1713, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.0, "high": 33.75, "low": 30.0, "close": 31.299999, "volume": 200000}, "trend_line": 29.215, "activity_lines": {"activity_5": 31.609999, "activity_10": 31.641818, "activity_20": 31.663095, "activity_30": 30.861075}, "trend_signal": 1, "fair_value": 21.861975, "relative_strength": -6.422357, "rate_of_change": 0.9618695891962953, "market_dynamics": -0.545198, "expectation": {"probability": 39.2065, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.6, "high": 40.5, "low": 31.6, "close": 34.900002, "volume": 1639000}, "trend_line": 29.611667, "activity_lines": {"activity_5": 32.646667, "activity_10": 32.231818, "activity_20": 31.96619, "activity_30": 31.227849}, "trend_signal": 1, "fair_value": 21.980115, "relative_strength": 2.275017, "rate_of_change": 1.357751155228481, "market_dynamics": -0.128809, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.450001, "high": 38.950001, "low": 32.599998, "close": 33.25, "volume": 1179000}, "trend_line": 29.935, "activity_lines": {"activity_5": 32.956667, "activity_10": 32.454545, "activity_20": 32.066905, "activity_30": 31.462581}, "trend_signal": 1, "fair_value": 22.070734, "relative_strength": -3.845848, "rate_of_change": 1.0919108336589025, "market_dynamics": 0.173225, "expectation": {"probability": 38.1893, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.200001, "high": 34.799999, "low": 32.549999, "close": 32.700001, "volume": 145000}, "trend_line": 30.261667, "activity_lines": {"activity_5": 33.006667, "activity_10": 32.563636, "activity_20": 32.119762, "activity_30": 31.640968}, "trend_signal": 1, "fair_value": 22.158968, "relative_strength": -0.976806, "rate_of_change": 1.091254384499751, "market_dynamics": 0.301112, "expectation": {"probability": 38.4544, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.099998, "high": 32.700001, "low": 31.9, "close": 32.0, "volume": 51000}, "trend_line": 30.595, "activity_lines": {"activity_5": 32.776667, "activity_10": 32.526364, "activity_20": 32.126429, "activity_30": 31.753118}, "trend_signal": 1, "fair_value": 22.244344, "relative_strength": 0.307728, "rate_of_change": 1.1015024387123145, "market_dynamics": 0.304442, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.0, "high": 33.599998, "low": 30.549999, "close": 31.5, "volume": 111000}, "trend_line": 30.828333, "activity_lines": {"activity_5": 32.333334, "activity_10": 32.38, "activity_20": 32.090476, "activity_30": 31.811505}, "trend_signal": 1, "fair_value": 22.338408, "relative_strength": 1.070283, "rate_of_change": 0.7626507599280987, "market_dynamics": -0.145994, "expectation": {"probability": 38.8915, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.5, "high": 30.799999, "low": 29.0, "close": 30.1, "volume": 115000}, "trend_line": 30.981667, "activity_lines": {"activity_5": 31.41, "activity_10": 31.974546, "activity_20": 31.921905, "activity_30": 31.764516}, "trend_signal": 1, "fair_value": 22.426268, "relative_strength": -2.525876, "rate_of_change": 0.4973801210723946, "market_dynamics": -0.662868, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.5, "high": 34.799999, "low": 30.5, "close": 31.85, "volume": 300000}, "trend_line": 31.195, "activity_lines": {"activity_5": 31.39, "activity_10": 31.926364, "activity_20": 31.932381, "activity_30": 31.820538}, "trend_signal": 1, "fair_value": 22.525998, "relative_strength": -0.949351, "rate_of_change": 0.688578183995066, "market_dynamics": -0.868167, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.799999, "high": 32.299999, "low": 28.799999, "close": 32.0, "volume": 135000}, "trend_line": 31.428333, "activity_lines": {"activity_5": 31.513333, "activity_10": 31.91, "activity_20": 31.949286, "activity_30": 31.872473}, "trend_signal": 1, "fair_value": 22.629784, "relative_strength": 0.416755, "rate_of_change": 0.7479820484051874, "market_dynamics": -0.975361, "expectation": {"probability": 40.1217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 30.299999, "close": 31.4, "volume": 53000}, "trend_line": 31.648333, "activity_lines": {"activity_5": 31.483333, "activity_10": 31.784546, "activity_20": 31.910476, "activity_30": 31.870645}, "trend_signal": 0, "fair_value": 22.73836, "relative_strength": -1.993979, "rate_of_change": 0.7000053104948405, "market_dynamics": -1.05225, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.4, "high": 33.299999, "low": 30.049999, "close": 31.9, "volume": 44000}, "trend_line": 31.865, "activity_lines": {"activity_5": 31.66, "activity_10": 31.748182, "activity_20": 31.916429, "activity_30": 31.886882}, "trend_signal": 0, "fair_value": 22.838573, "relative_strength": 3.296477, "rate_of_change": 0.6846079381179334, "market_dynamics": -0.917095, "expectation": {"probability": 42.2121, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.9, "high": 33.0, "low": 31.1, "close": 31.5, "volume": 26000}, "trend_line": 32.068333, "activity_lines": {"activity_5": 31.676667, "activity_10": 31.628182, "activity_20": 31.877619, "activity_30": 31.863333}, "trend_signal": 0, "fair_value": 22.938666, "relative_strength": 0.441027, "rate_of_change": 0.6381076416130683, "market_dynamics": -1.000376, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.35, "high": 32.099998, "low": 31.200001, "close": 31.5, "volume": 33000}, "trend_line": 31.978333, "activity_lines": {"activity_5": 31.6, "activity_10": 31.57, "activity_20": 31.837381, "activity_30": 31.826667}, "trend_signal": 0, "fair_value": 23.036641, "relative_strength": -1.393849, "rate_of_change": -0.2806506967481079, "market_dynamics": -1.079161, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.0, "high": 32.200001, "low": 31.5, "close": 31.799999, "volume": 51000}, "trend_line": 31.805, "activity_lines": {"activity_5": 31.646666, "activity_10": 31.598182, "activity_20": 31.830476, "activity_30": 31.815161}, "trend_signal": 0, "fair_value": 23.139634, "relative_strength": -3.37071, "rate_of_change": -0.542032631907359, "market_dynamics": -1.036194, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.5, "close": 31.1, "volume": 35000}, "trend_line": 31.74, "activity_lines": {"activity_5": 31.473333, "activity_10": 31.515454, "activity_20": 31.75619, "activity_30": 31.769677}, "trend_signal": 0, "fair_value": 23.240421, "relative_strength": -3.359371, "rate_of_change": -0.20437038201541038, "market_dynamics": -1.089587, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.1, "high": 31.85, "low": 29.5, "close": 29.5, "volume": 53000}, "trend_line": 31.668333, "activity_lines": {"activity_5": 30.786666, "activity_10": 31.158182, "activity_20": 31.529048, "activity_30": 31.625161}, "trend_signal": 0, "fair_value": 23.329812, "relative_strength": -10.733396, "rate_of_change": -0.22579395085065512, "market_dynamics": -1.218671, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.049999, "high": 31.6, "low": 28.5, "close": 29.299999, "volume": 56000}, "trend_line": 31.555, "activity_lines": {"activity_5": 30.193333, "activity_10": 30.800909, "activity_20": 31.29119, "activity_30": 31.472365}, "trend_signal": 0, "fair_value": 23.419875, "relative_strength": -13.521899, "rate_of_change": -0.35787485245908207, "market_dynamics": -1.350804, "expectation": {"probability": 48.4268, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.299999, "high": 30.0, "low": 29.299999, "close": 30.0, "volume": 28000}, "trend_line": 31.548333, "activity_lines": {"activity_5": 29.98, "activity_10": 30.585454, "activity_20": 31.134047, "activity_30": 31.372043}, "trend_signal": 0, "fair_value": 23.515892, "relative_strength": -10.839622, "rate_of_change": -0.021128188876565365, "market_dynamics": -1.509638, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.6, "close": 30.0, "volume": 20000}, "trend_line": 31.471667, "activity_lines": {"activity_5": 29.866666, "activity_10": 30.403636, "activity_20": 30.986905, "activity_30": 31.27215}, "trend_signal": 0, "fair_value": 23.614027, "relative_strength": -8.532942, "rate_of_change": -0.2430112551430196, "market_dynamics": -1.560641, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.200001, "high": 33.200001, "low": 28.65, "close": 29.5, "volume": 198000}, "trend_line": 31.428333, "activity_lines": {"activity_5": 29.706667, "activity_10": 30.167273, "activity_20": 30.801667, "activity_30": 31.144946}, "trend_signal": 0, "fair_value": 23.708468, "relative_strength": -12.935173, "rate_of_change": -0.13769210255053072, "market_dynamics": -1.438686, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.5, "high": 29.6, "low": 27.799999, "close": 27.799999, "volume": 72000}, "trend_line": 31.338333, "activity_lines": {"activity_5": 29.086666, "activity_10": 29.656363, "activity_20": 30.463095, "activity_30": 30.91086}, "trend_signal": 0, "fair_value": 23.789079, "relative_strength": -14.979064, "rate_of_change": -0.2863658088387948, "market_dynamics": -1.376911, "expectation": {"probability": 47.2612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.85, "high": 30.9, "low": 26.9, "close": 30.9, "volume": 37316}, "trend_line": 31.328333, "activity_lines": {"activity_5": 29.613333, "activity_10": 29.783636, "activity_20": 30.436428, "activity_30": 30.88258}, "trend_signal": 0, "fair_value": 23.88891, "relative_strength": -6.217268, "rate_of_change": -0.03190980196680535, "market_dynamics": -1.187204, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.9, "high": 31.4, "low": 29.0, "close": 29.5, "volume": 63000}, "trend_line": 31.228333, "activity_lines": {"activity_5": 29.566666, "activity_10": 29.667272, "activity_20": 30.295476, "activity_30": 30.764624}, "trend_signal": 0, "fair_value": 23.979604, "relative_strength": -7.896221, "rate_of_change": -0.31919987571634095, "market_dynamics": -1.120099, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.5, "high": 30.1, "low": 29.0, "close": 30.0, "volume": 76000}, "trend_line": 31.173333, "activity_lines": {"activity_5": 29.72, "activity_10": 29.678182, "activity_20": 30.22, "activity_30": 30.685376}, "trend_signal": 0, "fair_value": 24.055907, "relative_strength": -10.058447, "rate_of_change": -0.1761221132104609, "market_dynamics": -1.0157, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.5, "high": 30.0, "low": 29.5, "close": 30.0, "volume": 80000}, "trend_line": 31.14, "activity_lines": {"activity_5": 29.873333, "activity_10": 29.721818, "activity_20": 30.157381, "activity_30": 30.609677}, "trend_signal": 0, "fair_value": 24.139378, "relative_strength": -9.347852, "rate_of_change": -0.10692793099794284, "market_dynamics": -0.837216, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.5, "high": 39.799999, "low": 29.1, "close": 34.299999, "volume": 650000}, "trend_line": 31.241667, "activity_lines": {"activity_5": 31.426666, "activity_10": 30.567272, "activity_20": 30.513809, "activity_30": 30.813548}, "trend_signal": 0, "fair_value": 24.251717, "relative_strength": 5.68055, "rate_of_change": 0.32648362235067135, "market_dynamics": -0.331658, "expectation": {"probability": 40.5193, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.299999, "high": 34.299999, "low": 31.450001, "close": 31.6, "volume": 105000}, "trend_line": 31.22, "activity_lines": {"activity_5": 31.646666, "activity_10": 30.834545, "activity_20": 30.599762, "activity_30": 30.836666}, "trend_signal": 0, "fair_value": 24.353266, "relative_strength": -6.003959, "rate_of_change": -0.06935289336513563, "market_dynamics": 0.08559, "expectation": {"probability": 44.2239, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.6, "high": 32.200001, "low": 31.5, "close": 32.0, "volume": 105000}, "trend_line": 31.216667, "activity_lines": {"activity_5": 31.953333, "activity_10": 31.132727, "activity_20": 30.716666, "activity_30": 30.886989}, "trend_signal": 0, "fair_value": 24.453794, "relative_strength": -3.28559, "rate_of_change": -0.010675848814855253, "market_dynamics": 0.43033, "expectation": {"probability": 42.2158, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.15, "close": 32.0, "volume": 31000}, "trend_line": 31.216667, "activity_lines": {"activity_5": 32.093333, "activity_10": 31.394545, "activity_20": 30.832857, "activity_30": 30.937527}, "trend_signal": 0, "fair_value": 24.553019, "relative_strength": -3.636803, "rate_of_change": 0.0, "market_dynamics": 0.738826, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.5, "close": 31.35, "volume": 37000}, "trend_line": 31.218333, "activity_lines": {"activity_5": 31.883333, "activity_10": 31.501818, "activity_20": 30.887143, "activity_30": 30.946129}, "trend_signal": 0, "fair_value": 24.648077, "relative_strength": -6.043267, "rate_of_change": 0.0053368926285441275, "market_dynamics": 0.545769, "expectation": {"probability": 43.7204, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.35, "high": 32.0, "low": 30.799999, "close": 32.0, "volume": 13000}, "trend_line": 31.241667, "activity_lines": {"activity_5": 31.8, "activity_10": 31.693636, "activity_20": 31.003571, "activity_30": 30.996559}, "trend_signal": 0, "fair_value": 24.744872, "relative_strength": -5.596866, "rate_of_change": 0.07474454193309556, "market_dynamics": 0.56074, "expectation": {"probability": 41.3552, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.9, "high": 31.9, "low": 30.5, "close": 31.799999, "volume": 174300}, "trend_line": 31.138333, "activity_lines": {"activity_5": 31.803333, "activity_10": 31.772727, "activity_20": 31.100476, "activity_30": 31.03258}, "trend_signal": 0, "fair_value": 24.852564, "relative_strength": -5.974982, "rate_of_change": -0.3307569983381497, "market_dynamics": 0.576152, "expectation": {"probability": 44.0063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.799999, "high": 34.900002, "low": 31.5, "close": 33.700001, "volume": 231605}, "trend_line": 31.153333, "activity_lines": {"activity_5": 32.426667, "activity_10": 32.180909, "activity_20": 31.376905, "activity_30": 31.197849}, "trend_signal": 1, "fair_value": 24.980769, "relative_strength": 0.974413, "rate_of_change": 0.048172135611757275, "market_dynamics": 0.737517, "expectation": {"probability": 37.8747, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.0, "high": 32.799999, "low": 31.25, "close": 32.799999, "volume": 50347}, "trend_line": 31.156667, "activity_lines": {"activity_5": 32.636666, "activity_10": 32.349091, "activity_20": 31.557143, "activity_30": 31.304086}, "trend_signal": 1, "fair_value": 25.1, "relative_strength": -4.136435, "rate_of_change": 0.010701904672603853, "market_dynamics": 0.790458, "expectation": {"probability": 41.5086, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.0, "high": 33.5, "low": 32.0, "close": 33.5, "volume": 110528}, "trend_line": 31.206667, "activity_lines": {"activity_5": 33.026666, "activity_10": 32.593636, "activity_20": 31.799286, "activity_30": 31.455269}, "trend_signal": 1, "fair_value": 25.2125, "relative_strength": 1.267758, "rate_of_change": 0.1604792964536313, "market_dynamics": 0.91137, "expectation": {"probability": 37.7669, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.0, "high": 37.150002, "low": 32.400002, "close": 37.150002, "volume": 448994}, "trend_line": 31.395, "activity_lines": {"activity_5": 34.490001, "activity_10": 33.438182, "activity_20": 32.377619, "activity_30": 31.83871}, "trend_signal": 1, "fair_value": 25.348077, "relative_strength": 15.150663, "rate_of_change": 0.6035024502937147, "market_dynamics": 1.137792, "expectation": {"probability": 38.3429, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.150002, "high": 45.799999, "low": 33.950001, "close": 42.75, "volume": 2727107}, "trend_line": 31.816667, "activity_lines": {"activity_5": 37.476667, "activity_10": 35.249091, "activity_20": 33.452857, "activity_30": 32.57129}, "trend_signal": 1, "fair_value": 25.518269, "relative_strength": 35.67285, "rate_of_change": 1.3431024048415332, "market_dynamics": 1.24868, "expectation": {"probability": 39.1739, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.450001, "high": 45.450001, "low": 37.0, "close": 37.0, "volume": 607439}, "trend_line": 31.988333, "activity_lines": {"activity_5": 37.816667, "activity_10": 35.811818, "activity_20": 33.916429, "activity_30": 32.905699}, "trend_signal": 1, "fair_value": 25.651603, "relative_strength": 16.059793, "rate_of_change": 0.5395474013667172, "market_dynamics": 1.375421, "expectation": {"probability": 41.6426, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.849998, "high": 40.599998, "low": 34.099998, "close": 36.599998, "volume": 263051}, "trend_line": 32.141667, "activity_lines": {"activity_5": 37.803333, "activity_10": 36.210909, "activity_20": 34.308571, "activity_30": 33.203226}, "trend_signal": 1, "fair_value": 25.786859, "relative_strength": 17.903984, "rate_of_change": 0.47934351564990085, "market_dynamics": 1.324698, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.049999, "high": 37.400002, "low": 33.0, "close": 35.5, "volume": 248000}, "trend_line": 32.278333, "activity_lines": {"activity_5": 37.17, "activity_10": 36.326363, "activity_20": 34.564524, "activity_30": 33.419892}, "trend_signal": 1, "fair_value": 25.913782, "relative_strength": 15.719576, "rate_of_change": 0.4251988548073916, "market_dynamics": 1.021028, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.950001, "high": 33.0, "low": 28.799999, "close": 31.85, "volume": 481407}, "trend_line": 32.276667, "activity_lines": {"activity_5": 35.186666, "activity_10": 35.702727, "activity_20": 34.444286, "activity_30": 33.392258}, "trend_signal": 1, "fair_value": 26.019872, "relative_strength": 13.16409, "rate_of_change": -0.005161357000685776, "market_dynamics": 0.568003, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.200001, "high": 34.349998, "low": 30.5, "close": 34.349998, "volume": 74512}, "trend_line": 32.371666, "activity_lines": {"activity_5": 34.389999, "activity_10": 35.536363, "activity_20": 34.542857, "activity_30": 33.526021}, "trend_signal": 1, "fair_value": 26.14359, "relative_strength": 22.421428, "rate_of_change": 0.29432716829155336, "market_dynamics": 0.235111, "expectation": {"probability": 38.1967, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.700001, "high": 36.0, "low": 31.200001, "close": 33.299999, "volume": 62958}, "trend_line": 32.431666, "activity_lines": {"activity_5": 33.803332, "activity_10": 35.132727, "activity_20": 34.525, "activity_30": 33.585914}, "trend_signal": 1, "fair_value": 26.260256, "relative_strength": 15.65163, "rate_of_change": 0.18534727251912916, "market_dynamics": -0.092147, "expectation": {"probability": 40.5584, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.5, "high": 35.5, "low": 33.5, "close": 34.950001, "volume": 69753}, "trend_line": 32.536666, "activity_lines": {"activity_5": 34.013333, "activity_10": 35.036363, "activity_20": 34.64619, "activity_30": 33.748387}, "trend_signal": 1, "fair_value": 26.38782, "relative_strength": 15.838981, "rate_of_change": 0.323757650932878, "market_dynamics": -0.249766, "expectation": {"probability": 37.6006, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.950001, "high": 35.5, "low": 33.099998, "close": 34.799999, "volume": 82872}, "trend_line": 32.66, "activity_lines": {"activity_5": 34.283333, "activity_10": 34.873636, "activity_20": 34.729523, "activity_30": 33.894408}, "trend_signal": 1, "fair_value": 26.525641, "relative_strength": 14.540171, "rate_of_change": 0.37906157932715, "market_dynamics": -0.29077, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.0, "high": 35.299999, "low": 34.0, "close": 34.5, "volume": 111420}, "trend_line": 32.826666, "activity_lines": {"activity_5": 34.5, "activity_10": 34.632727, "activity_20": 34.761428, "activity_30": 34.013118}, "trend_signal": 1, "fair_value": 26.657372, "relative_strength": 8.651782, "rate_of_change": 0.5103061849357209, "market_dynamics": -0.363487, "expectation": {"probability": 40.5344, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.75, "high": 35.25, "low": 31.049999, "close": 34.5, "volume": 32623}, "trend_line": 33.0, "activity_lines": {"activity_5": 34.54, "activity_10": 34.44, "activity_20": 34.792381, "activity_30": 34.121075}, "trend_signal": 1, "fair_value": 26.788462, "relative_strength": 9.416884, "rate_of_change": 0.5280280367186755, "market_dynamics": -0.388382, "expectation": {"probability": 38.511, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.0, "high": 35.099998, "low": 34.0, "close": 34.700001, "volume": 41912}, "trend_line": 33.156667, "activity_lines": {"activity_5": 34.636667, "activity_10": 34.433636, "activity_20": 34.828571, "activity_30": 34.230753}, "trend_signal": 1, "fair_value": 26.917949, "relative_strength": 11.363791, "rate_of_change": 0.47474848484848114, "market_dynamics": -0.443224, "expectation": {"probability": 37.0228, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.700001, "high": 36.0, "low": 34.700001, "close": 35.900002, "volume": 126500}, "trend_line": 33.353333, "activity_lines": {"activity_5": 35.040001, "activity_10": 34.687273, "activity_20": 34.966191, "activity_30": 34.407742}, "trend_signal": 1, "fair_value": 27.052564, "relative_strength": 13.34764, "rate_of_change": 0.5931416447859504, "market_dynamics": -0.431289, "expectation": {"probability": 37.648, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.0, "high": 37.950001, "low": 34.900002, "close": 36.0, "volume": 156144}, "trend_line": 33.57, "activity_lines": {"activity_5": 35.413334, "activity_10": 34.971819, "activity_20": 35.094762, "activity_30": 34.578495}, "trend_signal": 1, "fair_value": 27.191667, "relative_strength": 11.302563, "rate_of_change": 0.6496112397522642, "market_dynamics": -0.430726, "expectation": {"probability": 38.3774, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.0, "high": 36.299999, "low": 34.349998, "close": 34.650002, "volume": 59852}, "trend_line": 33.798333, "activity_lines": {"activity_5": 35.256668, "activity_10": 35.001819, "activity_20": 35.072619, "activity_30": 34.648172}, "trend_signal": 1, "fair_value": 27.319231, "relative_strength": 7.050475, "rate_of_change": 0.6801697944593365, "market_dynamics": -0.518505, "expectation": {"probability": 41.2942, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.650002, "high": 38.099998, "low": 34.650002, "close": 35.5, "volume": 30630}, "trend_line": 33.951667, "activity_lines": {"activity_5": 35.373334, "activity_10": 35.135455, "activity_20": 35.11881, "activity_30": 34.757957}, "trend_signal": 1, "fair_value": 27.428526, "relative_strength": 6.764878, "rate_of_change": 0.45367326252451856, "market_dynamics": -0.518988, "expectation": {"probability": 38.7144, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.099998, "close": 33.099998, "volume": 104761}, "trend_line": 34.071667, "activity_lines": {"activity_5": 34.623333, "activity_10": 34.811818, "activity_20": 34.91881, "activity_30": 34.703011}, "trend_signal": 1, "fair_value": 27.523718, "relative_strength": -0.450962, "rate_of_change": 0.3534436173634639, "market_dynamics": -0.721801, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.099998, "high": 33.950001, "low": 32.900002, "close": 33.25, "volume": 23000}, "trend_line": 34.18, "activity_lines": {"activity_5": 34.03, "activity_10": 34.519091, "activity_20": 34.735952, "activity_30": 34.65}, "trend_signal": 0, "fair_value": 27.621795, "relative_strength": -0.868481, "rate_of_change": 0.3179562655387592, "market_dynamics": -0.922777, "expectation": {"probability": 44.3535, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 31.799999, "close": 31.85, "volume": 37071}, "trend_line": 34.241667, "activity_lines": {"activity_5": 33.146666, "activity_10": 34.002727, "activity_20": 34.417619, "activity_30": 34.499677}, "trend_signal": 0, "fair_value": 27.714744, "relative_strength": -7.575448, "rate_of_change": 0.18041837331772942, "market_dynamics": -1.01081, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.85, "high": 33.5, "low": 31.0, "close": 33.5, "volume": 51504}, "trend_line": 34.215, "activity_lines": {"activity_5": 33.09, "activity_10": 33.84, "activity_20": 34.264286, "activity_30": 34.451828}, "trend_signal": 0, "fair_value": 27.819872, "relative_strength": -2.71435, "rate_of_change": -0.0778788018702367, "market_dynamics": -1.16214, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.0, "high": 34.5, "low": 33.0, "close": 33.900002, "volume": 29019}, "trend_line": 34.291667, "activity_lines": {"activity_5": 33.243334, "activity_10": 33.768182, "activity_20": 34.166429, "activity_30": 34.431506}, "trend_signal": 0, "fair_value": 27.927885, "relative_strength": -1.846648, "rate_of_change": 0.22407423644598387, "market_dynamics": -1.0803, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.900002, "high": 35.5, "low": 33.900002, "close": 34.900002, "volume": 77477}, "trend_line": 34.388333, "activity_lines": {"activity_5": 33.836668, "activity_10": 33.889092, "activity_20": 34.205953, "activity_30": 34.470753}, "trend_signal": 0, "fair_value": 28.034615, "relative_strength": -1.416343, "rate_of_change": 0.28189355740566985, "market_dynamics": -0.896391, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 33.0, "close": 34.0, "volume": 130189}, "trend_line": 34.455, "activity_lines": {"activity_5": 34.010001, "activity_10": 33.842728, "activity_20": 34.169762, "activity_30": 34.445699}, "trend_signal": 0, "fair_value": 28.137179, "relative_strength": -5.188843, "rate_of_change": 0.19386516932936343, "market_dynamics": -0.772336, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.5, "high": 36.5, "low": 32.5, "close": 34.5, "volume": 105622}, "trend_line": 34.56, "activity_lines": {"activity_5": 34.300001, "activity_10": 33.921819, "activity_20": 34.193572, "activity_30": 34.448602}, "trend_signal": 0, "fair_value": 28.226603, "relative_strength": -1.521243, "rate_of_change": 0.3047453199825976, "market_dynamics": -0.621525, "expectation": {"probability": 46.1192, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.200001, "high": 34.450001, "low": 33.549999, "close": 34.450001, "volume": 37507}, "trend_line": 34.641667, "activity_lines": {"activity_5": 34.396667, "activity_10": 34.019091, "activity_20": 34.217381, "activity_30": 34.441506}, "trend_signal": 0, "fair_value": 28.316026, "relative_strength": -3.537233, "rate_of_change": 0.23630497685184007, "market_dynamics": -0.544563, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.450001, "high": 34.450001, "low": 33.799999, "close": 34.400002, "volume": 90010}, "trend_line": 34.728334, "activity_lines": {"activity_5": 34.413334, "activity_10": 34.11091, "activity_20": 34.224048, "activity_30": 34.425914}, "trend_signal": 0, "fair_value": 28.408654, "relative_strength": -4.698398, "rate_of_change": 0.25018137839613347, "market_dynamics": -0.484975, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.200001, "high": 34.849998, "low": 33.0, "close": 33.799999, "volume": 85966}, "trend_line": 34.731667, "activity_lines": {"activity_5": 34.196667, "activity_10": 34.113637, "activity_20": 34.173334, "activity_30": 34.366022}, "trend_signal": 0, "fair_value": 28.494551, "relative_strength": -9.773099, "rate_of_change": 0.009597350682024988, "market_dynamics": -0.441456, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.200001, "high": 33.299999, "low": 32.0, "close": 32.150002, "volume": 57868}, "trend_line": 34.71, "activity_lines": {"activity_5": 33.503334, "activity_10": 33.803637, "activity_20": 33.963096, "activity_30": 34.199463}, "trend_signal": 0, "fair_value": 28.559936, "relative_strength": -14.311987, "rate_of_change": -0.06238399095557599, "market_dynamics": -0.666178, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.549999, "high": 33.599998, "low": 30.9, "close": 32.5, "volume": 56286}, "trend_line": 34.676667, "activity_lines": {"activity_5": 33.050001, "activity_10": 33.577273, "activity_20": 33.799524, "activity_30": 34.056882}, "trend_signal": 0, "fair_value": 28.572756, "relative_strength": -13.213944, "rate_of_change": -0.09603284356093042, "market_dynamics": -0.856431, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.5, "high": 33.0, "low": 31.5, "close": 33.0, "volume": 2260}, "trend_line": 34.538334, "activity_lines": {"activity_5": 32.896667, "activity_10": 33.430001, "activity_20": 33.694524, "activity_30": 33.94871}, "trend_signal": 0, "fair_value": 28.6125, "relative_strength": -15.589176, "rate_of_change": -0.39892242238852693, "market_dynamics": -1.118035, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.0, "high": 33.549999, "low": 32.900002, "close": 33.5, "volume": 35119}, "trend_line": 34.23, "activity_lines": {"activity_5": 33.006667, "activity_10": 33.382728, "activity_20": 33.644286, "activity_30": 33.881721}, "trend_signal": 0, "fair_value": 28.673077, "relative_strength": -15.822235, "rate_of_change": -0.8927297998797571, "market_dynamics": -1.052087, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.5, "high": 33.549999, "low": 31.700001, "close": 32.950001, "volume": 41002}, "trend_line": 34.095, "activity_lines": {"activity_5": 32.993334, "activity_10": 33.242728, "activity_20": 33.546429, "activity_30": 33.79914}, "trend_signal": 0, "fair_value": 28.734936, "relative_strength": -17.116759, "rate_of_change": -0.39439088518842547, "market_dynamics": -0.868425, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.099998, "high": 32.5, "low": 31.049999, "close": 32.049999, "volume": 36001}, "trend_line": 33.943334, "activity_lines": {"activity_5": 32.736667, "activity_10": 32.974546, "activity_20": 33.371191, "activity_30": 33.667205}, "trend_signal": 0, "fair_value": 28.814423, "relative_strength": -19.965656, "rate_of_change": -0.44483355330693286, "market_dynamics": -0.829125, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.549999, "close": 31.65, "volume": 51550}, "trend_line": 33.815, "activity_lines": {"activity_5": 32.353333, "activity_10": 32.669091, "activity_20": 33.176191, "activity_30": 33.519248}, "trend_signal": 0, "fair_value": 28.876282, "relative_strength": -22.759781, "rate_of_change": -0.37808307221677867, "market_dynamics": -0.900298, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.65, "high": 32.099998, "low": 31.65, "close": 32.049999, "volume": 64010}, "trend_line": 33.821667, "activity_lines": {"activity_5": 32.16, "activity_10": 32.488182, "activity_20": 33.04, "activity_30": 33.405377}, "trend_signal": 0, "fair_value": 28.935897, "relative_strength": -19.970089, "rate_of_change": 0.01971610232145557, "market_dynamics": -1.180064, "expectation": {"probability": 44.9414, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.0, "high": 32.900002, "low": 30.1, "close": 32.650002, "volume": 105376}, "trend_line": 33.765, "activity_lines": {"activity_5": 32.23, "activity_10": 32.46, "activity_20": 32.973334, "activity_30": 33.329785}, "trend_signal": 0, "fair_value": 29.00609, "relative_strength": -17.64988, "rate_of_change": -0.16754644293552226, "market_dynamics": -1.281201, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.599998, "high": 32.650002, "low": 32.299999, "close": 32.349998, "volume": 145311}, "trend_line": 33.733334, "activity_lines": {"activity_5": 32.256666, "activity_10": 32.409091, "activity_20": 32.891667, "activity_30": 33.238495}, "trend_signal": 0, "fair_value": 29.074038, "relative_strength": -15.437101, "rate_of_change": -0.09378350362802104, "market_dynamics": -1.227707, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.299999, "high": 36.150002, "low": 31.299999, "close": 35.0, "volume": 122560}, "trend_line": 33.735, "activity_lines": {"activity_5": 33.206666, "activity_10": 32.866363, "activity_20": 33.065953, "activity_30": 33.320215}, "trend_signal": 0, "fair_value": 29.163782, "relative_strength": -12.360276, "rate_of_change": 0.004938735080262649, "market_dynamics": -0.574515, "expectation": {"probability": 42.9244, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.200001, "high": 38.599998, "low": 33.5, "close": 38.5, "volume": 470687}, "trend_line": 33.858334, "activity_lines": {"activity_5": 35.126666, "activity_10": 33.908182, "activity_20": 33.565238, "activity_30": 33.627635}, "trend_signal": 0, "fair_value": 29.267308, "relative_strength": -4.8817, "rate_of_change": 0.36559656143471125, "market_dynamics": 0.179997, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.5, "high": 41.5, "low": 37.5, "close": 41.5, "volume": 467651}, "trend_line": 34.091667, "activity_lines": {"activity_5": 37.59, "activity_10": 35.386363, "activity_20": 34.318571, "activity_30": 34.120645}, "trend_signal": 1, "fair_value": 29.393269, "relative_strength": 1.500087, "rate_of_change": 0.689144953204141, "market_dynamics": 0.848787, "expectation": {"probability": 39.6706, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.5, "high": 41.5, "low": 38.700001, "close": 40.25, "volume": 178761}, "trend_line": 34.283334, "activity_lines": {"activity_5": 39.006667, "activity_10": 36.482727, "activity_20": 34.914762, "activity_30": 34.517957}, "trend_signal": 1, "fair_value": 29.518269, "relative_strength": 0.026881, "rate_of_change": 0.5622107009317041, "market_dynamics": 1.420583, "expectation": {"probability": 42.6071, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.0, "high": 41.0, "low": 38.700001, "close": 40.0, "volume": 261400}, "trend_line": 34.46, "activity_lines": {"activity_5": 39.833333, "activity_10": 37.410909, "activity_20": 35.456905, "activity_30": 34.886774}, "trend_signal": 1, "fair_value": 29.648397, "relative_strength": -3.429761, "rate_of_change": 0.5153116088417693, "market_dynamics": 1.541304, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.700001, "high": 42.450001, "low": 38.599998, "close": 40.599998, "volume": 589270}, "trend_line": 34.616667, "activity_lines": {"activity_5": 40.349999, "activity_10": 38.32, "activity_20": 36.031905, "activity_30": 35.282903}, "trend_signal": 1, "fair_value": 29.780449, "relative_strength": -4.664665, "rate_of_change": 0.4546343586767231, "market_dynamics": 1.540459, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.599998, "high": 42.0, "low": 39.0, "close": 41.200001, "volume": 459065}, "trend_line": 34.79, "activity_lines": {"activity_5": 40.693333, "activity_10": 39.182727, "activity_20": 36.632619, "activity_30": 35.707634}, "trend_signal": 1, "fair_value": 29.913141, "relative_strength": -6.2099, "rate_of_change": 0.5007212277253599, "market_dynamics": 1.522247, "expectation": {"probability": 42.37, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.75, "high": 41.799999, "low": 38.549999, "close": 39.599998, "volume": 359935}, "trend_line": 34.955, "activity_lines": {"activity_5": 40.323333, "activity_10": 39.580909, "activity_20": 37.049047, "activity_30": 36.017957}, "trend_signal": 1, "fair_value": 30.037179, "relative_strength": -12.916189, "rate_of_change": 0.47427421672894265, "market_dynamics": 1.434432, "expectation": {"probability": 44.7662, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.299999, "high": 41.400002, "low": 39.0, "close": 39.75, "volume": 474200}, "trend_line": 35.096667, "activity_lines": {"activity_5": 40.129999, "activity_10": 39.86909, "activity_20": 37.455238, "activity_30": 36.327312}, "trend_signal": 1, "fair_value": 30.160577, "relative_strength": -13.971812, "rate_of_change": 0.40528393648976746, "market_dynamics": 1.349807, "expectation": {"probability": 42.5664, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.549999, "high": 40.0, "low": 38.400002, "close": 39.099998, "volume": 381025}, "trend_line": 35.296667, "activity_lines": {"activity_5": 39.753332, "activity_10": 39.909999, "activity_20": 37.774047, "activity_30": 36.585591}, "trend_signal": 1, "fair_value": 30.278846, "relative_strength": -15.490127, "rate_of_change": 0.5698546816425698, "market_dynamics": 1.162429, "expectation": {"probability": 44.9879, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.849998, "high": 40.5, "low": 37.700001, "close": 39.200001, "volume": 491626}, "trend_line": 35.495, "activity_lines": {"activity_5": 39.47, "activity_10": 39.846363, "activity_20": 38.077142, "activity_30": 36.837419}, "trend_signal": 1, "fair_value": 30.399359, "relative_strength": -14.387206, "rate_of_change": 0.561902912816097, "market_dynamics": 1.007385, "expectation": {"probability": 42.6369, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.450001, "high": 39.599998, "low": 38.099998, "close": 39.099998, "volume": 215393}, "trend_line": 35.736667, "activity_lines": {"activity_5": 39.246666, "activity_10": 39.688181, "activity_20": 38.337142, "activity_30": 37.07}, "trend_signal": 1, "fair_value": 30.519231, "relative_strength": -18.921343, "rate_of_change": 0.6808480067615147, "market_dynamics": 0.80096, "expectation": {"probability": 45.1995, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 35.450001, "close": 38.700001, "volume": 331988}, "trend_line": 35.91, "activity_lines": {"activity_5": 39.03, "activity_10": 39.446363, "activity_20": 38.527619, "activity_30": 37.261183}, "trend_signal": 1, "fair_value": 30.6375, "relative_strength": -23.552963, "rate_of_change": 0.4850284443146294, "market_dynamics": 0.537547, "expectation": {"probability": 44.7399, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.25, "high": 38.299999, "low": 35.799999, "close": 37.900002, "volume": 363656}, "trend_line": 36.043333, "activity_lines": {"activity_5": 38.606667, "activity_10": 39.11, "activity_20": 38.614762, "activity_30": 37.38957}, "trend_signal": 1, "fair_value": 30.741987, "relative_strength": -20.742458, "rate_of_change": 0.37129768866611074, "market_dynamics": 0.274264, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.700001, "high": 38.900002, "low": 35.700001, "close": 36.299999, "volume": 403004}, "trend_line": 36.09, "activity_lines": {"activity_5": 37.773334, "activity_10": 38.525454, "activity_20": 38.528571, "activity_30": 37.406129}, "trend_signal": 1, "fair_value": 30.841987, "relative_strength": -23.054728, "rate_of_change": 0.12947470756937618, "market_dynamics": -0.139079, "expectation": {"probability": 43.3969, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.299999, "high": 37.0, "low": 34.799999, "close": 36.200001, "volume": 412418}, "trend_line": 36.163333, "activity_lines": {"activity_5": 37.093334, "activity_10": 37.99, "activity_20": 38.416905, "activity_30": 37.413226}, "trend_signal": 1, "fair_value": 30.923397, "relative_strength": -22.682596, "rate_of_change": 0.20319479080077055, "market_dynamics": -0.409959, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.950001, "high": 36.099998, "low": 34.0, "close": 35.700001, "volume": 450538}, "trend_line": 36.203333, "activity_lines": {"activity_5": 36.446667, "activity_10": 37.443637, "activity_20": 38.237857, "activity_30": 37.383333}, "trend_signal": 1, "fair_value": 30.995192, "relative_strength": -22.126662, "rate_of_change": 0.11060927376356364, "market_dynamics": -0.648431, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.25, "high": 36.549999, "low": 34.25, "close": 35.5, "volume": 595002}, "trend_line": 36.238333, "activity_lines": {"activity_5": 35.96, "activity_10": 36.960909, "activity_20": 38.020476, "activity_30": 37.337957}, "trend_signal": 0, "fair_value": 31.061218, "relative_strength": -20.61235, "rate_of_change": 0.0966761817206073, "market_dynamics": -0.745202, "expectation": {"probability": 46.3587, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.900002, "high": 36.25, "low": 33.200001, "close": 35.599998, "volume": 502528}, "trend_line": 36.278333, "activity_lines": {"activity_5": 35.72, "activity_10": 36.570909, "activity_20": 37.79619, "activity_30": 37.296774}, "trend_signal": 0, "fair_value": 31.128846, "relative_strength": -26.099596, "rate_of_change": 0.11038035331262686, "market_dynamics": -0.749087, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.700001, "high": 36.299999, "low": 34.650002, "close": 35.5, "volume": 469345}, "trend_line": 36.335, "activity_lines": {"activity_5": 35.6, "activity_10": 36.238182, "activity_20": 37.548333, "activity_30": 37.246559}, "trend_signal": 0, "fair_value": 31.195833, "relative_strength": -28.408861, "rate_of_change": 0.15620067217531014, "market_dynamics": -0.733817, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.799999, "high": 36.900002, "low": 34.099998, "close": 35.700001, "volume": 344030}, "trend_line": 36.453333, "activity_lines": {"activity_5": 35.6, "activity_10": 36.007273, "activity_20": 37.304524, "activity_30": 37.205591}, "trend_signal": 0, "fair_value": 31.252244, "relative_strength": -31.100832, "rate_of_change": 0.3256722168707852, "market_dynamics": -0.795326, "expectation": {"probability": 45.0152, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.150002, "high": 36.200001, "low": 34.799999, "close": 35.349998, "volume": 237000}, "trend_line": 36.548333, "activity_lines": {"activity_5": 35.516666, "activity_10": 35.776363, "activity_20": 37.024047, "activity_30": 37.134408}, "trend_signal": 0, "fair_value": 31.295833, "relative_strength": -31.000964, "rate_of_change": 0.26060717136619266, "market_dynamics": -0.926725, "expectation": {"probability": 47.0212, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.349998, "high": 37.0, "low": 34.349998, "close": 35.400002, "volume": 350232}, "trend_line": 36.628333, "activity_lines": {"activity_5": 35.473334, "activity_10": 35.622727, "activity_20": 36.763333, "activity_30": 37.060322}, "trend_signal": 0, "fair_value": 31.343269, "relative_strength": -34.555824, "rate_of_change": 0.2188882321937865, "market_dynamics": -0.9907, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.5, "high": 35.900002, "low": 34.700001, "close": 35.299999, "volume": 311560}, "trend_line": 36.688333, "activity_lines": {"activity_5": 35.403333, "activity_10": 35.510909, "activity_20": 36.522143, "activity_30": 36.974624}, "trend_signal": 0, "fair_value": 31.390385, "relative_strength": -33.260494, "rate_of_change": 0.16380761854491788, "market_dynamics": -1.062642, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.799999, "high": 35.5, "low": 34.0, "close": 34.0, "volume": 324065}, "trend_line": 36.723333, "activity_lines": {"activity_5": 34.92, "activity_10": 35.21, "activity_20": 36.180714, "activity_30": 36.801183}, "trend_signal": 0, "fair_value": 31.419872, "relative_strength": -36.64957, "rate_of_change": 0.0953981746731218, "market_dynamics": -1.13499, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.900002, "high": 34.950001, "low": 33.0, "close": 33.599998, "volume": 351707}, "trend_line": 36.775, "activity_lines": {"activity_5": 34.403333, "activity_10": 34.878181, "activity_20": 35.829762, "activity_30": 36.599677}, "trend_signal": 0, "fair_value": 31.446474, "relative_strength": -40.080339, "rate_of_change": 0.14069256731136554, "market_dynamics": -1.213953, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.049999, "high": 34.099998, "low": 32.599998, "close": 34.0, "volume": 41936}, "trend_line": 36.853333, "activity_lines": {"activity_5": 34.159999, "activity_10": 34.666363, "activity_20": 35.550238, "activity_30": 36.420645}, "trend_signal": 0, "fair_value": 31.486218, "relative_strength": -39.006591, "rate_of_change": 0.21300611828688146, "market_dynamics": -1.339879, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.900002, "high": 38.25, "low": 32.599998, "close": 37.599998, "volume": 91623}, "trend_line": 37.038333, "activity_lines": {"activity_5": 35.206666, "activity_10": 35.139999, "activity_20": 35.647857, "activity_30": 36.468817}, "trend_signal": 0, "fair_value": 31.545833, "relative_strength": -30.297501, "rate_of_change": 0.5019898742944153, "market_dynamics": -1.060321, "expectation": {"probability": 42.6872, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.5, "high": 37.900002, "low": 36.799999, "close": 36.799999, "volume": 9008}, "trend_line": 37.176666, "activity_lines": {"activity_5": 35.839999, "activity_10": 35.429999, "activity_20": 35.678809, "activity_30": 36.45344}, "trend_signal": 0, "fair_value": 31.605449, "relative_strength": -34.283571, "rate_of_change": 0.37348603135026576, "market_dynamics": -0.698457, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.700001, "high": 36.700001, "low": 33.0, "close": 33.599998, "volume": 62742}, "trend_line": 37.218333, "activity_lines": {"activity_5": 35.306665, "activity_10": 35.116363, "activity_20": 35.419047, "activity_30": 36.222688}, "trend_signal": 0, "fair_value": 31.649679, "relative_strength": -36.621971, "rate_of_change": 0.11207836657543176, "market_dynamics": -0.482523, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.0, "high": 33.75, "low": 32.5, "close": 32.900002, "volume": 98403}, "trend_line": 37.148333, "activity_lines": {"activity_5": 34.566666, "activity_10": 34.709999, "activity_20": 35.118809, "activity_30": 35.944086}, "trend_signal": 0, "fair_value": 31.686538, "relative_strength": -40.030061, "rate_of_change": -0.18807935325851452, "market_dynamics": -0.291911, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 32.099998, "close": 32.799999, "volume": 65806}, "trend_line": 36.958333, "activity_lines": {"activity_5": 33.84, "activity_10": 34.336363, "activity_20": 34.839047, "activity_30": 35.663548}, "trend_signal": 0, "fair_value": 31.716667, "relative_strength": -37.570029, "rate_of_change": -0.5114630581135302, "market_dynamics": -0.501921, "expectation": {"probability": 45.386, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.400002, "high": 32.5, "low": 31.35, "close": 32.200001, "volume": 24000}, "trend_line": 36.648333, "activity_lines": {"activity_5": 32.993333, "activity_10": 33.9, "activity_20": 34.532143, "activity_30": 35.356559}, "trend_signal": 0, "fair_value": 31.744551, "relative_strength": -34.084502, "rate_of_change": -0.8387824201919558, "market_dynamics": -0.747291, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.25, "high": 35.25, "low": 32.950001, "close": 35.0, "volume": 5000}, "trend_line": 36.473333, "activity_lines": {"activity_5": 33.44, "activity_10": 34.030909, "activity_20": 34.522857, "activity_30": 35.250215}, "trend_signal": 0, "fair_value": 31.799038, "relative_strength": -29.301502, "rate_of_change": -0.47751148735743115, "market_dynamics": -0.663711, "expectation": {"probability": 43.1484, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.049999, "high": 34.049999, "low": 33.799999, "close": 33.799999, "volume": 2000}, "trend_line": 36.266666, "activity_lines": {"activity_5": 33.606667, "activity_10": 33.949091, "activity_20": 34.413095, "activity_30": 35.077742}, "trend_signal": 0, "fair_value": 31.849038, "relative_strength": -30.107881, "rate_of_change": -0.5666249366352013, "market_dynamics": -0.583829, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.299999, "high": 33.150002, "low": 32.0, "close": 32.5, "volume": 17000}, "trend_line": 35.996666, "activity_lines": {"activity_5": 33.326666, "activity_10": 33.634545, "activity_20": 34.191428, "activity_30": 34.834731}, "trend_signal": 0, "fair_value": 31.887179, "relative_strength": -33.667398, "rate_of_change": -0.7444853078030473, "market_dynamics": -0.556317, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 32.200001, "close": 32.200001, "volume": 1000}, "trend_line": 35.696666, "activity_lines": {"activity_5": 32.973334, "activity_10": 33.285455, "activity_20": 33.958809, "activity_30": 34.589785}, "trend_signal": 0, "fair_value": 31.925641, "relative_strength": -35.716781, "rate_of_change": -0.8334105164072616, "market_dynamics": -0.515176, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 31.5, "close": 31.5, "volume": 3009}, "trend_line": 35.426666, "activity_lines": {"activity_5": 32.426667, "activity_10": 32.841818, "activity_20": 33.67619, "activity_30": 34.319032}, "trend_signal": 0, "fair_value": 31.967308, "relative_strength": -35.503594, "rate_of_change": -0.7563731582103581, "market_dynamics": -0.703778, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 30.049999, "close": 30.950001, "volume": 30247}, "trend_line": 35.133333, "activity_lines": {"activity_5": 31.743334, "activity_10": 32.409091, "activity_20": 33.360238, "activity_30": 34.030215}, "trend_signal": 0, "fair_value": 32.018269, "relative_strength": -37.268567, "rate_of_change": -0.8280005801279663, "market_dynamics": -0.858629, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 31.5, "high": 31.5, "low": 30.1, "close": 30.950001, "volume": 5001}, "trend_line": 34.861667, "activity_lines": {"activity_5": 31.330001, "activity_10": 32.082728, "activity_20": 33.066429, "activity_30": 33.760323}, "trend_signal": 0, "fair_value": 32.060897, "relative_strength": -36.699524, "rate_of_change": -0.7732428915867541, "market_dynamics": -1.009598, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 30.5, "high": 32.200001, "low": 29.700001, "close": 31.9, "volume": 255300}, "trend_line": 34.618333, "activity_lines": {"activity_5": 31.423334, "activity_10": 31.977273, "activity_20": 32.884762, "activity_30": 33.569247}, "trend_signal": 0, "fair_value": 32.118269, "relative_strength": -33.368425, "rate_of_change": -0.6979987503179275, "market_dynamics": -1.01096, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 30.0, "close": 31.4, "volume": 40639}, "trend_line": 34.361667, "activity_lines": {"activity_5": 31.39, "activity_10": 31.799091, "activity_20": 32.673571, "activity_30": 33.361613}, "trend_signal": 0, "fair_value": 32.172115, "relative_strength": -34.99981, "rate_of_change": -0.7414164050013694, "market_dynamics": -1.142874, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 31.25, "high": 32.299999, "low": 30.0, "close": 32.0, "volume": 73066}, "trend_line": 34.138333, "activity_lines": {"activity_5": 31.61, "activity_10": 31.755455, "activity_20": 32.538333, "activity_30": 33.209247}, "trend_signal": 0, "fair_value": 32.223397, "relative_strength": -34.191734, "rate_of_change": -0.6499510049963355, "market_dynamics": -1.12687, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 31.4, "high": 32.450001, "low": 29.9, "close": 30.799999, "volume": 110414}, "trend_line": 33.901667, "activity_lines": {"activity_5": 31.396666, "activity_10": 31.497273, "activity_20": 32.305, "activity_30": 32.993871}, "trend_signal": 0, "fair_value": 32.273718, "relative_strength": -36.482806, "rate_of_change": -0.6932558774911464, "market_dynamics": -1.041156, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 29.950001, "high": 31.6, "low": 29.700001, "close": 31.200001, "volume": 103929}, "trend_line": 33.731667, "activity_lines": {"activity_5": 31.326667, "activity_10": 31.388182, "activity_20": 32.131191, "activity_30": 32.81957}, "trend_signal": 0, "fair_value": 32.329487, "relative_strength": -36.012261, "rate_of_change": -0.5014502679175088, "market_dynamics": -0.963221, "expectation": {"probability": 42.3096, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [22.5, 22.5, 21.799999, 20.9, 21.950001, 22.85, 22.0, 21.700001, 22.0, 22.0, 23.0, 24.1, 23.200001, 22.0, 24.5, 25.65, 25.1, 25.0, 25.0, 25.4, 25.4, 34.400002, 36.950001, 33.049999, 31.65, 32.700001, 31.75, 32.299999, 30.549999, 30.5, 31.0, 32.599998, 31.5, 31.0, 31.25, 32.25, 31.5, 32.150002, 31.0, 31.6, 35.450001, 33.200001, 32.099998, 32.0, 30.5, 30.5, 28.799999, 33.400002, 31.4, 31.9, 31.35, 32.0, 31.5, 31.1, 29.049999, 29.299999, 30.0, 30.200001, 29.5, 27.85, 30.9, 29.5, 29.5, 29.5, 34.299999, 31.6, 32.0, 32.0, 31.35, 31.9, 31.799999, 32.0, 32.0, 35.0, 37.150002, 45.450001, 37.849998, 34.049999, 31.950001, 32.200001, 34.700001, 33.5, 34.950001, 35.0, 34.75, 35.0, 34.700001, 35.0, 36.0, 34.650002, 35.0, 33.099998, 33.900002, 31.85, 34.0, 33.900002, 36.900002, 36.5, 34.200001, 34.450001, 34.200001, 33.200001, 31.549999, 31.5, 33.0, 33.5, 32.099998, 32.0, 31.65, 32.0, 32.599998, 31.299999, 35.200001, 38.5, 41.5, 40.0, 39.700001, 40.599998, 41.75, 40.299999, 39.549999, 38.849998, 39.450001, 40.200001, 37.25, 37.700001, 36.299999, 34.950001, 35.25, 35.900002, 35.700001, 34.799999, 36.150002, 35.349998, 35.5, 34.799999, 34.900002, 33.049999, 32.900002, 37.5, 36.700001, 33.0, 33.400002, 32.400002, 35.25, 34.049999, 32.299999, 32.200001, 31.799999, 32.900002, 31.5, 30.5, 32.599998, 31.25, 31.4, 29.950001], "highs": [22.799999, 22.5, 22.4, 21.950001, 22.85, 23.6, 22.0, 22.65, 22.950001, 25.200001, 23.9, 25.15, 23.200001, 26.4, 26.5, 25.65, 25.85, 25.549999, 25.6, 25.700001, 34.200001, 37.599998, 38.0, 35.0, 34.5, 32.849998, 32.950001, 33.200001, 32.599998, 31.85, 33.25, 33.150002, 31.5, 32.450001, 32.25, 33.150002, 32.099998, 32.200001, 33.75, 40.5, 38.950001, 34.799999, 32.700001, 33.599998, 30.799999, 34.799999, 32.299999, 33.400002, 33.299999, 33.0, 32.099998, 32.200001, 31.5, 31.85, 31.6, 30.0, 30.0, 33.200001, 29.6, 30.9, 31.4, 30.1, 30.0, 39.799999, 34.299999, 32.200001, 32.0, 32.0, 32.0, 31.9, 34.900002, 32.799999, 33.5, 37.150002, 45.799999, 45.450001, 40.599998, 37.400002, 33.0, 34.349998, 36.0, 35.5, 35.5, 35.299999, 35.25, 35.099998, 36.0, 37.950001, 36.299999, 38.099998, 35.0, 33.950001, 33.900002, 33.5, 34.5, 35.5, 36.900002, 36.5, 34.450001, 34.450001, 34.849998, 33.299999, 33.599998, 33.0, 33.549999, 33.549999, 32.5, 32.0, 32.099998, 32.900002, 32.650002, 36.150002, 38.599998, 41.5, 41.5, 41.0, 42.450001, 42.0, 41.799999, 41.400002, 40.0, 40.5, 39.599998, 40.200001, 38.299999, 38.900002, 37.0, 36.099998, 36.549999, 36.25, 36.299999, 36.900002, 36.200001, 37.0, 35.900002, 35.5, 34.950001, 34.099998, 38.25, 37.900002, 36.700001, 33.75, 33.400002, 32.5, 35.25, 34.049999, 33.150002, 32.200001, 31.799999, 32.900002, 31.5, 32.200001, 32.599998, 32.299999, 32.450001, 31.6], "lows": [21.5, 21.5, 20.9, 20.799999, 21.0, 22.0, 21.450001, 21.700001, 21.9, 22.0, 22.6, 22.799999, 22.0, 22.0, 23.1, 24.65, 24.85, 24.799999, 25.0, 25.200001, 25.4, 34.099998, 33.049999, 31.6, 31.65, 30.049999, 30.1, 30.799999, 29.799999, 30.049999, 30.5, 30.299999, 30.5, 30.6, 31.25, 31.75, 31.049999, 31.299999, 30.0, 31.6, 32.599998, 32.549999, 31.9, 30.549999, 29.0, 30.5, 28.799999, 30.299999, 30.049999, 31.1, 31.200001, 31.5, 30.5, 29.5, 28.5, 29.299999, 28.6, 28.65, 27.799999, 26.9, 29.0, 29.0, 29.5, 29.1, 31.450001, 31.5, 29.15, 29.5, 30.799999, 30.5, 31.5, 31.25, 32.0, 32.400002, 33.950001, 37.0, 34.099998, 33.0, 28.799999, 30.5, 31.200001, 33.5, 33.099998, 34.0, 31.049999, 34.0, 34.700001, 34.900002, 34.349998, 34.650002, 33.099998, 32.900002, 31.799999, 31.0, 33.0, 33.900002, 33.0, 32.5, 33.549999, 33.799999, 33.0, 32.0, 30.9, 31.5, 32.900002, 31.700001, 31.049999, 30.549999, 31.65, 30.1, 32.299999, 31.299999, 33.5, 37.5, 38.700001, 38.700001, 38.599998, 39.0, 38.549999, 39.0, 38.400002, 37.700001, 38.099998, 35.450001, 35.799999, 35.700001, 34.799999, 34.0, 34.25, 33.200001, 34.650002, 34.099998, 34.799999, 34.349998, 34.700001, 34.0, 33.0, 32.599998, 32.599998, 36.799999, 33.0, 32.5, 32.099998, 31.35, 32.950001, 33.799999, 32.0, 32.200001, 31.5, 30.049999, 30.1, 29.700001, 30.0, 30.0, 29.9, 29.700001], "closes": [22.200001, 21.549999, 20.9, 21.950001, 22.85, 22.0, 21.75, 22.6, 22.950001, 23.0, 23.549999, 22.9, 22.0, 24.5, 25.5, 25.450001, 25.0, 24.799999, 25.4, 25.4, 34.200001, 37.0, 33.049999, 31.65, 32.700001, 30.200001, 32.299999, 30.799999, 30.5, 31.200001, 32.5, 31.65, 31.0, 31.25, 32.25, 32.099998, 32.0, 31.299999, 31.299999, 34.900002, 33.25, 32.700001, 32.0, 31.5, 30.1, 31.85, 32.0, 31.4, 31.9, 31.5, 31.5, 31.799999, 31.1, 29.5, 29.299999, 30.0, 30.0, 29.5, 27.799999, 30.9, 29.5, 30.0, 30.0, 34.299999, 31.6, 32.0, 32.0, 31.35, 32.0, 31.799999, 33.700001, 32.799999, 33.5, 37.150002, 42.75, 37.0, 36.599998, 35.5, 31.85, 34.349998, 33.299999, 34.950001, 34.799999, 34.5, 34.5, 34.700001, 35.900002, 36.0, 34.650002, 35.5, 33.099998, 33.25, 31.85, 33.5, 33.900002, 34.900002, 34.0, 34.5, 34.450001, 34.400002, 33.799999, 32.150002, 32.5, 33.0, 33.5, 32.950001, 32.049999, 31.65, 32.049999, 32.650002, 32.349998, 35.0, 38.5, 41.5, 40.25, 40.0, 40.599998, 41.200001, 39.599998, 39.75, 39.099998, 39.200001, 39.099998, 38.700001, 37.900002, 36.299999, 36.200001, 35.700001, 35.5, 35.599998, 35.5, 35.700001, 35.349998, 35.400002, 35.299999, 34.0, 33.599998, 34.0, 37.599998, 36.799999, 33.599998, 32.900002, 32.799999, 32.200001, 35.0, 33.799999, 32.5, 32.200001, 31.5, 30.950001, 30.950001, 31.9, 31.4, 32.0, 30.799999, 31.200001], "volumes": [49000, 57000, 71000, 26000, 31000, 37000, 11000, 6000, 20000, 78000, 42000, 67000, 48000, 83000, 126000, 22000, 75000, 40000, 51000, 104000, 681000, 898000, 499000, 242000, 45000, 67000, 149000, 160000, 88000, 35000, 168000, 137000, 111000, 102000, 179000, 122000, 78000, 118000, 200000, 1639000, 1179000, 145000, 51000, 111000, 115000, 300000, 135000, 53000, 44000, 26000, 33000, 51000, 35000, 53000, 56000, 28000, 20000, 198000, 72000, 37316, 63000, 76000, 80000, 650000, 105000, 105000, 31000, 37000, 13000, 174300, 231605, 50347, 110528, 448994, 2727107, 607439, 263051, 248000, 481407, 74512, 62958, 69753, 82872, 111420, 32623, 41912, 126500, 156144, 59852, 30630, 104761, 23000, 37071, 51504, 29019, 77477, 130189, 105622, 37507, 90010, 85966, 57868, 56286, 2260, 35119, 41002, 36001, 51550, 64010, 105376, 145311, 122560, 470687, 467651, 178761, 261400, 589270, 459065, 359935, 474200, 381025, 491626, 215393, 331988, 363656, 403004, 412418, 450538, 595002, 502528, 469345, 344030, 237000, 350232, 311560, 324065, 351707, 41936, 91623, 9008, 62742, 98403, 65806, 24000, 5000, 2000, 17000, 1000, 3009, 30247, 5001, 255300, 40639, 73066, 110414, 103929], "sma": {"5": [null, null, null, null, 21.89, 21.85, 21.89, 22.23, 22.43, 22.46, 22.77, 23.0, 22.88, 23.19, 23.69, 24.07, 24.49, 25.05, 25.23, 25.21, 26.96, 29.36, 31.01, 32.26, 33.72, 32.92, 31.98, 31.53, 31.3, 31.0, 31.46, 31.33, 31.37, 31.52, 31.73, 31.65, 31.72, 31.78, 31.79, 32.32, 32.55, 32.69, 32.83, 32.87, 31.91, 31.63, 31.49, 31.37, 31.45, 31.73, 31.66, 31.62, 31.56, 31.08, 30.64, 30.34, 29.98, 29.66, 29.32, 29.64, 29.54, 29.54, 29.64, 30.94, 31.08, 31.58, 31.98, 32.25, 31.79, 31.83, 32.17, 32.33, 32.76, 33.79, 35.98, 36.64, 37.4, 37.8, 36.74, 35.06, 34.32, 33.99, 33.85, 34.38, 34.41, 34.69, 34.88, 35.12, 35.15, 35.35, 35.03, 34.5, 33.67, 33.44, 33.12, 33.48, 33.63, 34.16, 34.35, 34.45, 34.23, 33.86, 33.46, 33.17, 32.99, 32.82, 32.8, 32.63, 32.44, 32.27, 32.15, 32.74, 34.11, 36.0, 37.52, 39.05, 40.17, 40.71, 40.33, 40.23, 40.05, 39.77, 39.35, 39.17, 38.8, 38.24, 37.64, 36.96, 36.32, 35.86, 35.7, 35.6, 35.53, 35.51, 35.45, 35.15, 34.73, 34.46, 34.9, 35.2, 35.12, 34.98, 34.74, 33.66, 33.3, 33.34, 33.26, 33.14, 33.0, 32.19, 31.62, 31.5, 31.34, 31.44, 31.41, 31.46], "10": [23.61, 23.145, 22.735, 22.63, 22.485, 22.39, 22.265, 22.125, 22.125, 22.175, 22.31, 22.445, 22.555, 22.81, 23.075, 23.42, 23.745, 23.965, 24.21, 24.45, 25.515, 26.925, 28.03, 28.745, 29.465, 29.94, 30.67, 31.27, 31.78, 32.36, 32.19, 31.655, 31.45, 31.41, 31.365, 31.555, 31.525, 31.575, 31.655, 32.025, 32.1, 32.205, 32.305, 32.33, 32.115, 32.09, 32.09, 32.1, 32.16, 31.82, 31.645, 31.555, 31.465, 31.265, 31.185, 31.0, 30.8, 30.61, 30.2, 30.14, 29.94, 29.76, 29.65, 30.13, 30.36, 30.56, 30.76, 30.945, 31.365, 31.455, 31.875, 32.155, 32.505, 32.79, 33.905, 34.405, 34.865, 35.28, 35.265, 35.52, 35.48, 35.695, 35.825, 35.56, 34.735, 34.505, 34.435, 34.485, 34.765, 34.88, 34.86, 34.69, 34.395, 34.295, 34.235001, 34.255001, 34.065, 33.915, 33.895, 33.785001, 33.855001, 33.745001, 33.810001, 33.760001, 33.720001, 33.525001, 33.33, 33.045, 32.805, 32.63, 32.485, 32.77, 33.37, 34.22, 34.895, 35.6, 36.455, 37.41, 38.165, 38.875, 39.55, 39.97, 40.029999, 39.75, 39.515, 39.145, 38.705, 38.155, 37.745, 37.33, 36.97, 36.62, 36.245, 35.915, 35.655, 35.425, 35.165, 34.995, 35.204999, 35.325, 35.134999, 34.854999, 34.6, 34.279999, 34.25, 34.229999, 34.12, 33.94, 33.33, 32.745, 32.48, 32.38, 32.24, 32.22, 31.8, 31.54], "20": [25.4275, 25.115, 24.745, 24.4675, 24.275, 24.0175, 23.7, 23.4375, 23.26, 23.11, 22.96, 22.795, 22.645, 22.72, 22.78, 22.905, 23.005, 23.045, 23.1675, 23.3125, 23.9125, 24.685, 25.2925, 25.7775, 26.27, 26.68, 27.2075, 27.6175, 27.995, 28.405, 28.8525, 29.29, 29.74, 30.0775, 30.415, 30.7475, 31.0975, 31.4225, 31.7175, 32.1925, 32.145, 31.93, 31.8775, 31.87, 31.74, 31.8225, 31.8075, 31.8375, 31.9075, 31.9225, 31.8725, 31.88, 31.885, 31.7975, 31.65, 31.545, 31.445, 31.355, 31.18, 30.98, 30.7925, 30.6575, 30.5575, 30.6975, 30.7725, 30.78, 30.78, 30.7775, 30.7825, 30.7975, 30.9075, 30.9575, 31.0775, 31.46, 32.1325, 32.4825, 32.8125, 33.1125, 33.315, 33.4875, 33.6775, 33.925, 34.165, 34.175, 34.32, 34.455, 34.65, 34.8825, 35.015, 35.2, 35.17, 35.1925, 35.11, 34.9275, 34.485, 34.38, 34.25, 34.2, 34.33, 34.3325, 34.3575, 34.217501, 34.102501, 34.027501, 33.977501, 33.890001, 33.6975, 33.48, 33.35, 33.2075, 33.17, 33.2575, 33.59, 33.99, 34.3075, 34.5625, 34.8925, 35.2275, 35.485, 35.7525, 36.0175, 36.37, 36.7, 36.985, 37.205, 37.3725, 37.58, 37.7825, 37.955, 38.1025, 38.26, 38.295, 38.1375, 37.8325, 37.585, 37.285, 36.935, 36.575, 36.475, 36.3275, 36.0525, 35.7375, 35.4225, 35.0975, 34.9525, 34.8275, 34.6425, 34.4675, 34.2675, 34.035, 33.8075, 33.6175, 33.42, 33.25, 33.025, 32.885], "30": [25.953333, 25.855, 25.711667, 25.608333, 25.535, 25.371667, 25.145, 24.965, 24.798333, 24.585, 24.388333, 24.225, 24.015, 23.915, 23.875, 23.818333, 23.715, 23.613333, 23.576667, 23.556667, 23.811667, 24.171667, 24.44, 24.728333, 25.008333, 25.25, 25.56, 25.786667, 26.038333, 26.328333, 26.671667, 27.008333, 27.345, 27.655, 27.968333, 28.305, 28.646667, 28.936667, 29.215, 29.611667, 29.935, 30.261667, 30.595, 30.828333, 30.981667, 31.195, 31.428333, 31.648333, 31.865, 32.068333, 31.978333, 31.805, 31.74, 31.668333, 31.555, 31.548333, 31.471667, 31.428333, 31.338333, 31.328333, 31.228333, 31.173333, 31.14, 31.241667, 31.22, 31.216667, 31.216667, 31.218333, 31.241667, 31.138333, 31.153333, 31.156667, 31.206667, 31.395, 31.816667, 31.988333, 32.141667, 32.278333, 32.276667, 32.371666, 32.431666, 32.536666, 32.66, 32.826666, 33.0, 33.156667, 33.353333, 33.57, 33.798333, 33.951667, 34.071667, 34.18, 34.241667, 34.215, 34.291667, 34.388333, 34.455, 34.56, 34.641667, 34.728334, 34.731667, 34.71, 34.676667, 34.538334, 34.23, 34.095, 33.943334, 33.815, 33.821667, 33.765, 33.733334, 33.735, 33.858334, 34.091667, 34.283334, 34.46, 34.616667, 34.79, 34.955, 35.096667, 35.296667, 35.495, 35.736667, 35.91, 36.043333, 36.09, 36.163333, 36.203333, 36.238333, 36.278333, 36.335, 36.453333, 36.548333, 36.628333, 36.688333, 36.723333, 36.775, 36.853333, 37.038333, 37.176666, 37.218333, 37.148333, 36.958333, 36.648333, 36.473333, 36.266666, 35.996666, 35.696666, 35.426666, 35.133333, 34.861667, 34.618333, 34.361667, 34.138333, 33.901667, 33.731667], "50": [24.024, 24.015, 23.978, 23.983, 24.005, 24.025, 24.013, 24.028, 24.072, 24.138, 24.209, 24.257, 24.292, 24.372, 24.469, 24.57, 24.662, 24.753, 24.829, 24.923, 25.137, 25.387, 25.544, 25.676, 25.829, 25.895, 25.97, 26.026, 26.077, 26.113, 26.174, 26.251, 26.305, 26.38, 26.491, 26.59, 26.668, 26.737, 26.833, 27.011, 27.145, 27.275, 27.415, 27.585, 27.701, 27.879, 28.059, 28.207, 28.386, 28.566, 28.752, 28.957, 29.161, 29.312, 29.441, 29.601, 29.766, 29.904, 30.001, 30.159, 30.278, 30.42, 30.58, 30.776, 30.898, 31.029, 31.169, 31.3, 31.432, 31.56, 31.55, 31.466, 31.475, 31.585, 31.786, 31.922, 32.008, 32.102, 32.129, 32.192, 32.208, 32.274, 32.35, 32.415, 32.46, 32.512, 32.59, 32.684, 32.751, 32.763, 32.76, 32.771, 32.768, 32.808, 32.884, 32.945, 32.985, 33.047, 33.098, 33.156, 33.202, 33.209, 33.237, 33.307, 33.391, 33.45, 33.491, 33.534, 33.619, 33.654, 33.711, 33.811, 33.981, 34.125, 34.298, 34.458, 34.63, 34.827, 34.979, 35.138, 35.246, 35.374, 35.486, 35.517, 35.42, 35.406, 35.398, 35.402, 35.475, 35.5, 35.544, 35.559, 35.57, 35.588, 35.604, 35.59, 35.544, 35.504, 35.563, 35.589, 35.599, 35.592, 35.611, 35.585, 35.607, 35.585, 35.555, 35.509, 35.45, 35.381, 35.324, 35.319, 35.297, 35.277, 35.223, 35.188], "200": [18.863769, 18.912933, 18.960245, 19.012172, 19.061609, 19.114548, 19.165729, 19.218999, 19.272113, 19.325478, 19.383498, 19.438269, 19.488412, 19.53822, 19.595951, 19.658388, 19.711712, 19.764164, 19.836009, 19.90328, 20.013915, 20.131941, 20.234793, 20.330772, 20.431365, 20.520094, 20.620593, 20.718295, 20.812336, 20.908607, 21.015825, 21.112312, 21.185343, 21.210061, 21.161622, 21.169621, 21.198724, 21.215432, 21.229597, 21.270659, 21.306012, 21.34408, 21.363017, 21.393433, 21.418246, 21.465535, 21.520055, 21.556961, 21.599289, 21.655122, 21.713623, 21.77121, 21.833812, 21.883203, 21.935025, 21.991745, 22.05914, 22.118317, 22.167722, 22.241016, 22.309596, 22.387031, 22.468914, 22.575601, 22.667772, 22.747963, 22.821546, 22.884253, 22.958344, 23.027496, 23.114027, 23.198599, 23.287307, 23.377744, 23.504314, 23.59489, 23.699988, 23.787258, 23.848018, 23.931444, 24.007842, 24.098716, 24.18884, 24.27899, 24.355923, 24.434745, 24.520838, 24.616708, 24.707989, 24.804028, 24.890482, 24.984421, 25.062337, 25.150409, 25.23883, 25.334665, 25.427779, 25.522503, 25.618503, 25.715396, 25.810941, 25.897855, 25.984232, 26.0726, 26.163341, 26.237607, 26.312965, 26.38734, 26.468797, 26.550459, 26.629605, 26.722, 26.83, 26.9625, 27.09525, 27.22425, 27.3475, 27.4735, 27.5905, 27.70825, 27.82625, 27.94375, 28.06275, 28.181, 28.295, 28.40125, 28.51575, 28.6245, 28.73175, 28.83725, 28.94025, 29.04725, 29.15025, 29.235, 29.32025, 29.4005, 29.48175, 29.56625, 29.669, 29.76175, 29.83975, 29.9015, 29.963, 30.02425, 30.09725, 30.1565, 30.1665, 30.1935, 30.23075, 30.269, 30.3255, 30.375, 30.41825, 30.46975, 30.515, 30.566]}, "ema": {"5": [null, null, null, null, 21.89, 21.9267, 21.8678, 22.1119, 22.3912, 22.5942, 22.9128, 22.9085, 22.6057, 23.2371, 23.9914, 24.4776, 24.6517, 24.7012, 24.9341, 25.0894, 28.1263, 31.0842, 31.7395, 31.7096, 32.0398, 31.4265, 31.7177, 31.4118, 31.1079, 31.1386, 31.5924, 31.6116, 31.4077, 31.3551, 31.6534, 31.8023, 31.8682, 31.6788, 31.5525, 32.6684, 32.8622, 32.8082, 32.5388, 32.1925, 31.495, 31.6133, 31.7422, 31.6282, 31.7188, 31.6458, 31.5972, 31.6648, 31.4765, 30.8177, 30.3118, 30.2079, 30.1386, 29.9257, 29.2171, 29.7781, 29.6854, 29.7903, 29.8602, 31.3401, 31.4267, 31.6178, 31.7452, 31.6135, 31.7423, 31.7615, 32.4077, 32.5385, 32.859, 34.2893, 37.1095, 37.073, 36.9154, 36.4436, 34.9124, 34.7249, 34.2499, 34.4833, 34.5889, 34.5592, 34.5395, 34.593, 35.0287, 35.3524, 35.1183, 35.2455, 34.5304, 34.1036, 33.3524, 33.4016, 33.5677, 34.0118, 34.0079, 34.1719, 34.2646, 34.3097, 34.1398, 33.4766, 33.151, 33.1007, 33.2338, 33.1392, 32.7761, 32.4008, 32.2838, 32.4059, 32.3873, 33.2582, 35.0054, 37.1703, 38.1969, 38.7979, 39.3986, 39.9991, 39.866, 39.8274, 39.5849, 39.4566, 39.3377, 39.1252, 38.7168, 37.9112, 37.3408, 36.7939, 36.3626, 36.1084, 35.9056, 35.8371, 35.6747, 35.5831, 35.4888, 34.9925, 34.5283, 34.3522, 35.4348, 35.8899, 35.1266, 34.3844, 33.8563, 33.3042, 33.8694, 33.8463, 33.3975, 32.9984, 32.4989, 31.9826, 31.6384, 31.7256, 31.6171, 31.7447, 31.4298, 31.3532], "10": [null, null, null, null, null, null, null, null, null, 22.175, 22.425, 22.5114, 22.4184, 22.7969, 23.2883, 23.6814, 23.9211, 24.0809, 24.3208, 24.517, 26.2775, 28.2271, 29.104, 29.5669, 30.1365, 30.1481, 30.5393, 30.5867, 30.571, 30.6853, 31.0153, 31.1307, 31.1069, 31.1329, 31.336, 31.4749, 31.5704, 31.5212, 31.481, 32.1026, 32.3113, 32.3819, 32.3125, 32.1648, 31.7894, 31.8004, 31.8367, 31.7573, 31.7832, 31.7317, 31.6896, 31.7097, 31.5988, 31.2172, 30.8686, 30.7107, 30.5815, 30.3848, 29.9149, 30.094, 29.986, 29.9885, 29.9906, 30.7741, 30.9243, 31.1199, 31.2799, 31.2926, 31.4213, 31.4901, 31.8919, 32.057, 32.3194, 33.1977, 34.9345, 35.31, 35.5446, 35.5365, 34.8662, 34.7723, 34.5046, 34.5856, 34.6246, 34.6019, 34.5834, 34.6046, 34.8401, 35.051, 34.9781, 35.073, 34.7143, 34.448, 33.9757, 33.8892, 33.8911, 34.0746, 34.061, 34.1408, 34.197, 34.2339, 34.155, 33.7905, 33.5559, 33.4548, 33.463, 33.3697, 33.1298, 32.8607, 32.7133, 32.7018, 32.6378, 33.0673, 34.0551, 35.4087, 36.2889, 36.9637, 37.6248, 38.2749, 38.5158, 38.7402, 38.8056, 38.8773, 38.9178, 38.8782, 38.7004, 38.2639, 37.8887, 37.4907, 37.1288, 36.8508, 36.6052, 36.4406, 36.2423, 36.0892, 35.9457, 35.5919, 35.2298, 35.0062, 35.4778, 35.7182, 35.3331, 34.8907, 34.5106, 34.0905, 34.2558, 34.1729, 33.8688, 33.5654, 33.1898, 32.7826, 32.4494, 32.3495, 32.1769, 32.1447, 31.9002, 31.7729], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3125, 24.3494, 25.5542, 26.2681, 26.7807, 27.3444, 27.6164, 28.0624, 28.3232, 28.5305, 28.7847, 29.1386, 29.3777, 29.5322, 29.6958, 29.9391, 30.1449, 30.3216, 30.4148, 30.4991, 30.9182, 31.1403, 31.2888, 31.3566, 31.3702, 31.2492, 31.3065, 31.3725, 31.3751, 31.4251, 31.4322, 31.4387, 31.4731, 31.4376, 31.253, 31.067, 30.9654, 30.8735, 30.7427, 30.4624, 30.5041, 30.4085, 30.3696, 30.3344, 30.712, 30.7966, 30.9112, 31.0149, 31.0468, 31.1376, 31.2007, 31.4387, 31.5684, 31.7523, 32.2664, 33.2648, 33.6206, 33.9043, 34.0563, 33.8462, 33.8941, 33.8376, 33.9435, 34.0251, 34.0703, 34.1112, 34.1673, 34.3323, 34.4912, 34.5063, 34.6009, 34.458, 34.3429, 34.1055, 34.0478, 34.0338, 34.1163, 34.1052, 34.1428, 34.172, 34.1938, 34.1563, 33.9652, 33.8256, 33.747, 33.7235, 33.6498, 33.4975, 33.3215, 33.2004, 33.148, 33.072, 33.2556, 33.7551, 34.4927, 35.041, 35.5133, 35.9977, 36.4932, 36.7891, 37.0711, 37.2643, 37.4487, 37.6059, 37.7101, 37.7282, 37.5922, 37.4596, 37.292, 37.1213, 36.9765, 36.8358, 36.7277, 36.5965, 36.4825, 36.3699, 36.1442, 35.9019, 35.7208, 35.8997, 35.9855, 35.7583, 35.4861, 35.2302, 34.9417, 34.9472, 34.838, 34.6153, 34.3853, 34.1105, 33.8095, 33.5371, 33.3812, 33.1925, 33.079, 32.8619, 32.7036], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3283, 26.7265, 27.0441, 27.2993, 27.5542, 27.8572, 28.1309, 28.3805, 28.5689, 28.7451, 29.1422, 29.4072, 29.6196, 29.7732, 29.8846, 29.8985, 30.0244, 30.1519, 30.2324, 30.34, 30.4148, 30.4848, 30.5697, 30.6039, 30.5327, 30.4531, 30.4239, 30.3966, 30.3387, 30.1749, 30.2217, 30.1751, 30.1638, 30.1533, 30.4208, 30.4969, 30.5939, 30.6846, 30.7275, 30.8096, 30.8735, 31.0559, 31.1684, 31.3188, 31.695, 32.4082, 32.7045, 32.9558, 33.1199, 33.038, 33.1227, 33.1341, 33.2513, 33.3512, 33.4253, 33.4946, 33.5724, 33.7226, 33.8695, 33.9198, 34.0218, 33.9623, 33.9164, 33.7831, 33.7648, 33.7735, 33.8462, 33.8561, 33.8977, 33.9333, 33.9634, 33.9529, 33.8365, 33.7503, 33.7019, 33.6889, 33.6412, 33.5386, 33.4167, 33.3285, 33.2848, 33.2245, 33.339, 33.672, 34.177, 34.5688, 34.9192, 35.2857, 35.6673, 35.921, 36.168, 36.3572, 36.5406, 36.7057, 36.8344, 36.9031, 36.8642, 36.8214, 36.749, 36.6684, 36.5995, 36.5286, 36.4751, 36.4025, 36.3379, 36.2709, 36.1244, 35.9615, 35.835, 35.9488, 36.0038, 35.8487, 35.6584, 35.474, 35.2628, 35.2458, 35.1526, 34.9814, 34.802, 34.5889, 34.3542, 34.1346, 33.9904, 33.8233, 33.7056, 33.5182, 33.3686], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.566, 28.6811, 28.8034, 28.8934, 28.9172, 28.9322, 28.9741, 29.0143, 29.0334, 28.985, 29.0601, 29.0774, 29.1135, 29.1483, 29.3503, 29.4386, 29.539, 29.6355, 29.7027, 29.7928, 29.8715, 30.0217, 30.1306, 30.2628, 30.5329, 31.012, 31.2468, 31.4567, 31.6153, 31.6245, 31.7314, 31.7929, 31.9167, 32.0298, 32.1266, 32.2197, 32.317, 32.4575, 32.5964, 32.6769, 32.7876, 32.7999, 32.8175, 32.7796, 32.8079, 32.8507, 32.931, 32.973, 33.0329, 33.0884, 33.1399, 33.1657, 33.1259, 33.1014, 33.0974, 33.1132, 33.1068, 33.0653, 33.0098, 32.9722, 32.9596, 32.9357, 33.0166, 33.2316, 33.5559, 33.8184, 34.0608, 34.3173, 34.5872, 34.7838, 34.9785, 35.1401, 35.2993, 35.4484, 35.5759, 35.667, 35.6919, 35.7118, 35.7113, 35.703, 35.699, 35.6912, 35.6915, 35.6782, 35.6672, 35.6528, 35.588, 35.5101, 35.4508, 35.5351, 35.5847, 35.5069, 35.4047, 35.3025, 35.1809, 35.1738, 35.1199, 35.0171, 34.9067, 34.7731, 34.6232, 34.4791, 34.378, 34.2612, 34.1725, 34.0403, 33.9289], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.723334, 22.263333, 21.683333, 21.66, 22.003334, 22.04, 22.006667, 22.243333, 22.483334, 22.673334, 23.036667, 23.08, 22.746667, 23.286667, 24.056667, 24.643334, 24.953334, 25.056667, 25.173333, 25.23, 28.226667, 31.573334, 32.803333, 33.016667, 33.163334, 31.99, 31.783333, 31.39, 31.046666, 31.013333, 31.513333, 31.576667, 31.466667, 31.426667, 31.67, 31.793333, 31.909999, 31.769999, 31.609999, 32.646667, 32.956667, 33.006667, 32.776667, 32.333334, 31.41, 31.39, 31.513333, 31.483333, 31.66, 31.676667, 31.6, 31.646666, 31.473333, 30.786666, 30.193333, 29.98, 29.866666, 29.706667, 29.086666, 29.613333, 29.566666, 29.72, 29.873333, 31.426666, 31.646666, 31.953333, 32.093333, 31.883333, 31.8, 31.803333, 32.426667, 32.636666, 33.026666, 34.490001, 37.476667, 37.816667, 37.803333, 37.17, 35.186666, 34.389999, 33.803332, 34.013333, 34.283333, 34.5, 34.54, 34.636667, 35.040001, 35.413334, 35.256668, 35.373334, 34.623333, 34.03, 33.146666, 33.09, 33.243334, 33.836668, 34.010001, 34.300001, 34.396667, 34.413334, 34.196667, 33.503334, 33.050001, 32.896667, 33.006667, 32.993334, 32.736667, 32.353333, 32.16, 32.23, 32.256666, 33.206666, 35.126666, 37.59, 39.006667, 39.833333, 40.349999, 40.693333, 40.323333, 40.129999, 39.753332, 39.47, 39.246666, 39.03, 38.606667, 37.773334, 37.093334, 36.446667, 35.96, 35.72, 35.6, 35.6, 35.516666, 35.473334, 35.403333, 34.92, 34.403333, 34.159999, 35.206666, 35.839999, 35.306665, 34.566666, 33.84, 32.993333, 33.44, 33.606667, 33.326666, 32.973334, 32.426667, 31.743334, 31.330001, 31.423334, 31.39, 31.61, 31.396666, 31.326667], "10": [23.113637, 22.739091, 22.330909, 22.188182, 22.228182, 22.14, 22.023637, 22.084546, 22.234546, 22.393637, 22.643636, 22.750909, 22.67, 23.023636, 23.512727, 23.944546, 24.231818, 24.423636, 24.684545, 24.900909, 26.673637, 28.761818, 29.875454, 30.533636, 31.252727, 31.386364, 31.815455, 31.839091, 31.699091, 31.593636, 31.619091, 31.520909, 31.401818, 31.365455, 31.518182, 31.651818, 31.732727, 31.691818, 31.641818, 32.231818, 32.454545, 32.563636, 32.526364, 32.38, 31.974546, 31.926364, 31.91, 31.784546, 31.748182, 31.628182, 31.57, 31.598182, 31.515454, 31.158182, 30.800909, 30.585454, 30.403636, 30.167273, 29.656363, 29.783636, 29.667272, 29.678182, 29.721818, 30.567272, 30.834545, 31.132727, 31.394545, 31.501818, 31.693636, 31.772727, 32.180909, 32.349091, 32.593636, 33.438182, 35.249091, 35.811818, 36.210909, 36.326363, 35.702727, 35.536363, 35.132727, 35.036363, 34.873636, 34.632727, 34.44, 34.433636, 34.687273, 34.971819, 35.001819, 35.135455, 34.811818, 34.519091, 34.002727, 33.84, 33.768182, 33.889092, 33.842728, 33.921819, 34.019091, 34.11091, 34.113637, 33.803637, 33.577273, 33.430001, 33.382728, 33.242728, 32.974546, 32.669091, 32.488182, 32.46, 32.409091, 32.866363, 33.908182, 35.386363, 36.482727, 37.410909, 38.32, 39.182727, 39.580909, 39.86909, 39.909999, 39.846363, 39.688181, 39.446363, 39.11, 38.525454, 37.99, 37.443637, 36.960909, 36.570909, 36.238182, 36.007273, 35.776363, 35.622727, 35.510909, 35.21, 34.878181, 34.666363, 35.139999, 35.429999, 35.116363, 34.709999, 34.336363, 33.9, 34.030909, 33.949091, 33.634545, 33.285455, 32.841818, 32.409091, 32.082728, 31.977273, 31.799091, 31.755455, 31.497273, 31.388182], "20": [24.365476, 23.996191, 23.594762, 23.328572, 23.174524, 22.957857, 22.741905, 22.637143, 22.590715, 22.565953, 22.607857, 22.602143, 22.526429, 22.703095, 22.967857, 23.222143, 23.421667, 23.592619, 23.816905, 24.029524, 25.066429, 26.312857, 27.109524, 27.715, 28.374286, 28.748572, 29.28381, 29.625952, 29.900476, 30.205714, 30.595714, 30.862143, 31.025, 31.16881, 31.375714, 31.53619, 31.655476, 31.674762, 31.663095, 31.96619, 32.066905, 32.119762, 32.126429, 32.090476, 31.921905, 31.932381, 31.949286, 31.910476, 31.916429, 31.877619, 31.837381, 31.830476, 31.75619, 31.529048, 31.29119, 31.134047, 30.986905, 30.801667, 30.463095, 30.436428, 30.295476, 30.22, 30.157381, 30.513809, 30.599762, 30.716666, 30.832857, 30.887143, 31.003571, 31.100476, 31.376905, 31.557143, 31.799286, 32.377619, 33.452857, 33.916429, 34.308571, 34.564524, 34.444286, 34.542857, 34.525, 34.64619, 34.729523, 34.761428, 34.792381, 34.828571, 34.966191, 35.094762, 35.072619, 35.11881, 34.91881, 34.735952, 34.417619, 34.264286, 34.166429, 34.205953, 34.169762, 34.193572, 34.217381, 34.224048, 34.173334, 33.963096, 33.799524, 33.694524, 33.644286, 33.546429, 33.371191, 33.176191, 33.04, 32.973334, 32.891667, 33.065953, 33.565238, 34.318571, 34.914762, 35.456905, 36.031905, 36.632619, 37.049047, 37.455238, 37.774047, 38.077142, 38.337142, 38.527619, 38.614762, 38.528571, 38.416905, 38.237857, 38.020476, 37.79619, 37.548333, 37.304524, 37.024047, 36.763333, 36.522143, 36.180714, 35.829762, 35.550238, 35.647857, 35.678809, 35.419047, 35.118809, 34.839047, 34.532143, 34.522857, 34.413095, 34.191428, 33.958809, 33.67619, 33.360238, 33.066429, 32.884762, 32.673571, 32.538333, 32.305, 32.131191], "30": [25.24086, 24.956774, 24.637097, 24.394409, 24.216452, 23.988387, 23.754731, 23.590538, 23.460538, 23.344516, 23.277742, 23.181721, 23.038172, 23.069462, 23.17172, 23.273333, 23.34957, 23.41957, 23.534839, 23.652473, 24.33914, 25.19, 25.762796, 26.227957, 26.742258, 27.077204, 27.532043, 27.870108, 28.174194, 28.507204, 28.905376, 29.226559, 29.484086, 29.736022, 30.032473, 30.299032, 30.537419, 30.708602, 30.861075, 31.227849, 31.462581, 31.640968, 31.753118, 31.811505, 31.764516, 31.820538, 31.872473, 31.870645, 31.886882, 31.863333, 31.826667, 31.815161, 31.769677, 31.625161, 31.472365, 31.372043, 31.27215, 31.144946, 30.91086, 30.88258, 30.764624, 30.685376, 30.609677, 30.813548, 30.836666, 30.886989, 30.937527, 30.946129, 30.996559, 31.03258, 31.197849, 31.304086, 31.455269, 31.83871, 32.57129, 32.905699, 33.203226, 33.419892, 33.392258, 33.526021, 33.585914, 33.748387, 33.894408, 34.013118, 34.121075, 34.230753, 34.407742, 34.578495, 34.648172, 34.757957, 34.703011, 34.65, 34.499677, 34.451828, 34.431506, 34.470753, 34.445699, 34.448602, 34.441506, 34.425914, 34.366022, 34.199463, 34.056882, 33.94871, 33.881721, 33.79914, 33.667205, 33.519248, 33.405377, 33.329785, 33.238495, 33.320215, 33.627635, 34.120645, 34.517957, 34.886774, 35.282903, 35.707634, 36.017957, 36.327312, 36.585591, 36.837419, 37.07, 37.261183, 37.38957, 37.406129, 37.413226, 37.383333, 37.337957, 37.296774, 37.246559, 37.205591, 37.134408, 37.060322, 36.974624, 36.801183, 36.599677, 36.420645, 36.468817, 36.45344, 36.222688, 35.944086, 35.663548, 35.356559, 35.250215, 35.077742, 34.834731, 34.589785, 34.319032, 34.030215, 33.760323, 33.569247, 33.361613, 33.209247, 32.993871, 32.81957], "50": [24.875922, 24.778902, 24.656745, 24.577216, 24.532784, 24.454157, 24.364941, 24.309529, 24.267255, 24.225216, 24.202157, 24.150824, 24.062314, 24.070471, 24.114706, 24.153177, 24.170039, 24.175451, 24.200824, 24.223216, 24.58702, 25.052235, 25.352745, 25.592196, 25.867647, 26.039059, 26.290235, 26.479647, 26.655098, 26.856, 27.106471, 27.321216, 27.507451, 27.701373, 27.931569, 28.151529, 28.363686, 28.545333, 28.724274, 29.040627, 29.285294, 29.503137, 29.688431, 29.848627, 29.947255, 30.109961, 30.271569, 30.402588, 30.547412, 30.669529, 30.784588, 30.904118, 30.988157, 31.001451, 31.00098, 31.022902, 31.038549, 31.028118, 30.945608, 30.980863, 30.955019, 30.944118, 30.927647, 31.073529, 31.105843, 31.149059, 31.187137, 31.194235, 31.221686, 31.236117, 31.320039, 31.369059, 31.448823, 31.671372, 32.109216, 32.313686, 32.497137, 32.634078, 32.624196, 32.711294, 32.754745, 32.862274, 32.961333, 33.045647, 33.127412, 33.215255, 33.348118, 33.481843, 33.558941, 33.666745, 33.679961, 33.699176, 33.663059, 33.691765, 33.734588, 33.813647, 33.85502, 33.914431, 33.969451, 34.02051, 34.045765, 34.00451, 33.976706, 33.967412, 33.974981, 33.957687, 33.902785, 33.830588, 33.772392, 33.734392, 33.683255, 33.733804, 33.917686, 34.212549, 34.452745, 34.676353, 34.917216, 35.174863, 35.362039, 35.549137, 35.70451, 35.859569, 36.005686, 36.131725, 36.225176, 36.259686, 36.290824, 36.302667, 36.30651, 36.311412, 36.311412, 36.317529, 36.309333, 36.302667, 36.291373, 36.228471, 36.150431, 36.089882, 36.172078, 36.220588, 36.142588, 36.036745, 35.927255, 35.79349, 35.770549, 35.699686, 35.578706, 35.447137, 35.289921, 35.113451, 34.939686, 34.805412, 34.651725, 34.522431, 34.346863, 34.189098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6119, -1.8694, -2.2039, -2.5122, -2.8849, -3.1006, -3.0092, -2.9641, -3.1588, -2.7252, -2.1048, -1.6787, -1.2492, -1.2614, -1.2496, -1.0986, 0.4076, 2.3645, 3.6618, 4.9738, 5.0255, 4.4611, 4.5827, 4.2798, 4.1186, 4.2706, 4.3492, 4.7376, 5.0182, 5.0389, 4.8616, 4.801, 4.7602, 4.6345, 4.4574, 4.6164, 4.4973, 4.579, 4.7236, 4.1087, 3.4965, 3.0842, 2.7238, 2.6599, 2.8511, 2.7996, 1.75, 0.495, -0.3923, -1.2473, -1.3238, -0.807, -0.8454, -0.7579, -0.6866, -0.6973, -0.7732, -0.8114, -0.6329, -0.2766, -0.0267, 0.139, 0.2462, -0.0747, 0.0694, -0.2509, -0.2029, -0.1975, -0.112, 0.8243, 2.1293, 2.6693, 2.9962, 2.8136, 1.4458, 1.1984, 0.9023, 0.8003, 1.1876, 1.4056, 1.7524, 1.9055, 2.1229, 2.2644, 2.4192, 2.3977, 2.1537, 1.8171, 1.3117, 0.7756, 0.6457, 0.6095, 0.623, 1.0083, 1.0207, 0.9887, 0.803, 0.434, 0.101, -0.5471, -1.4444, -1.7718, -2.1148, -2.0943, -1.1929, -0.9679, -0.6187, -0.2366, 0.1084, 0.9675, 1.6304, 2.1491, 2.2397, 2.0484, 1.9592, 1.8476, 1.9644, 2.0264, 2.2362, 2.3174, 2.1154, 1.6763, 1.1939, 0.8169, 0.541, 0.5218, 0.4747, 0.6905, 0.8554, 0.9648, 0.9724, 0.7407, 0.6202, 0.6143, 0.954, 1.2345, 1.2055, 0.8005, -0.216, -1.4211, -2.0017, -2.3734, -2.602, -2.5968, -2.8697, -3.125, -3.1531, -3.0208, -3.0062, -2.8321, -2.7537, -2.5613], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.73, 64.42, 61.57, 60.29, 62.79, 62.79, 82.02, 84.73, 68.96, 64.39, 66.2, 58.57, 62.48, 58.25, 57.41, 58.9, 61.58, 58.87, 56.82, 57.43, 59.89, 59.34, 58.95, 56.16, 56.16, 65.82, 59.36, 57.34, 54.79, 52.97, 48.16, 53.81, 54.27, 52.04, 53.74, 52.14, 52.14, 53.35, 50.17, 43.75, 43.01, 46.43, 46.43, 44.23, 37.7, 51.71, 46.61, 48.56, 48.56, 62.3, 52.77, 53.89, 53.89, 51.58, 53.72, 52.94, 59.0, 55.37, 57.56, 66.73, 75.48, 58.47, 57.5, 54.81, 46.94, 52.02, 49.86, 53.15, 52.81, 52.1, 52.1, 52.59, 55.57, 55.82, 51.61, 53.97, 47.02, 47.47, 43.7, 48.86, 50.05, 53.01, 50.13, 51.7, 51.53, 51.34, 49.05, 43.31, 44.79, 46.91, 49.02, 46.82, 43.37, 41.9, 43.95, 46.98, 45.65, 57.16, 67.07, 72.87, 67.53, 66.49, 67.78, 69.06, 61.97, 62.36, 59.51, 59.81, 59.33, 57.35, 53.49, 46.73, 46.33, 44.32, 43.51, 44.06, 43.6, 44.84, 43.06, 43.4, 42.84, 36.27, 34.52, 37.76, 57.94, 53.77, 41.04, 38.87, 38.56, 36.65, 49.27, 45.12, 41.08, 40.19, 38.11, 36.51, 36.51, 41.44, 39.69, 42.8, 38.52, 40.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.007, 3.9267, 3.6994, 3.4552, 3.2804, 3.2097, 3.0499, 2.8381, 2.6599, 2.5696, 2.4577, 2.3339, 2.1546, 1.9895, 2.1247, 2.0747, 1.9681, 1.8063, 1.619, 1.3422, 1.2496, 1.1748, 1.0549, 0.9889, 0.8939, 0.8094, 0.7579, 0.653, 0.4357, 0.2446, 0.148, 0.0705, -0.0308, -0.2455, -0.1636, -0.2092, -0.2028, -0.1954, 0.1557, 0.2136, 0.2884, 0.3437, 0.3313, 0.3697, 0.3796, 0.5346, 0.5781, 0.6615, 1.0104, 1.7189, 1.7959, 1.8037, 1.7016, 1.311, 1.1894, 0.997, 0.9664, 0.9195, 0.8482, 0.7828, 0.7386, 0.7913, 0.8315, 0.7458, 0.738, 0.532, 0.3766, 0.1388, 0.0825, 0.0694, 0.1381, 0.1186, 0.1418, 0.1544, 0.1585, 0.1121, -0.0572, -0.1613, -0.2011, -0.1901, -0.2232, -0.3183, -0.4212, -0.4651, -0.4463, -0.4504, -0.2372, 0.2119, 0.8006, 1.153, 1.396, 1.6183, 1.8219, 1.8331, 1.8328, 1.76, 1.6908, 1.6093, 1.4952, 1.3251, 1.049, 0.8127, 0.5784, 0.3723, 0.2147, 0.0806, -0.0093, -0.1076, -0.1793, -0.2415, -0.3912, -0.5359, -0.6113, -0.3762, -0.2515, -0.4062, -0.5786, -0.7151, -0.8618, -0.7435, -0.7381, -0.8292, -0.9149, -1.0276, -1.148, -1.2293, -1.2031, -1.2088, -1.1517, -1.1895, -1.1737], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3474, 3.1918, 3.045, 2.9028, 2.7531, 2.6004, 2.5053, 2.4192, 2.3289, 2.2244, 2.1033, 1.9511, 1.8108, 1.6836, 1.5579, 1.4441, 1.334, 1.2291, 1.1349, 1.0385, 0.9179, 0.7833, 0.6562, 0.5391, 0.4251, 0.291, 0.2001, 0.1182, 0.054, 0.0041, 0.0344, 0.0703, 0.1139, 0.1599, 0.1941, 0.2293, 0.2593, 0.3144, 0.3671, 0.426, 0.5429, 0.7781, 0.9816, 1.1461, 1.2572, 1.2679, 1.2522, 1.2012, 1.1542, 1.1073, 1.0555, 1.0009, 0.9485, 0.917, 0.8999, 0.8691, 0.8429, 0.7807, 0.6999, 0.5877, 0.4866, 0.4032, 0.3502, 0.3039, 0.2714, 0.248, 0.2301, 0.2065, 0.1538, 0.0908, 0.0324, -0.0121, -0.0543, -0.1071, -0.1699, -0.229, -0.2724, -0.308, -0.2939, -0.1927, 0.006, 0.2354, 0.4675, 0.6977, 0.9225, 1.1046, 1.2503, 1.3522, 1.4199, 1.4578, 1.4653, 1.4372, 1.3596, 1.2502, 1.1159, 0.9671, 0.8167, 0.6694, 0.5337, 0.4054, 0.2885, 0.1825, 0.0678, -0.053, -0.1646, -0.207, -0.2159, -0.2539, -0.3189, -0.3981, -0.4908, -0.5414, -0.5807, -0.6304, -0.6873, -0.7554, -0.8339, -0.913, -0.971, -1.0186, -1.0452, -1.0741, -1.094], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6875, -0.6222, -0.5873, -0.5689, -0.5985, -0.6109, -0.3806, -0.3445, -0.3608, -0.4181, -0.4843, -0.6089, -0.5612, -0.5088, -0.503, -0.4552, -0.4401, -0.4197, -0.377, -0.3855, -0.4822, -0.5387, -0.5082, -0.4686, -0.4559, -0.5365, -0.3637, -0.3274, -0.2568, -0.1995, 0.1213, 0.1433, 0.1745, 0.1838, 0.1372, 0.1404, 0.1203, 0.2202, 0.211, 0.2355, 0.4675, 0.9408, 0.8143, 0.6576, 0.4444, 0.0431, -0.0628, -0.2042, -0.1878, -0.1878, -0.2073, -0.2181, -0.2099, -0.1257, -0.0684, -0.1233, -0.1049, -0.2487, -0.3233, -0.4489, -0.4041, -0.3338, -0.2121, -0.1853, -0.1296, -0.0936, -0.0716, -0.0944, -0.211, -0.2521, -0.2335, -0.178, -0.1689, -0.2112, -0.2513, -0.2361, -0.1739, -0.1424, 0.0567, 0.4046, 0.7946, 0.9176, 0.9285, 0.9206, 0.8994, 0.7285, 0.5825, 0.4078, 0.2709, 0.1515, 0.0299, -0.1121, -0.3106, -0.4375, -0.5375, -0.5948, -0.602, -0.5888, -0.543, -0.513, -0.4678, -0.424, -0.459, -0.4829, -0.4467, -0.1692, -0.0356, -0.1523, -0.2597, -0.317, -0.371, -0.2021, -0.1574, -0.1988, -0.2276, -0.2722, -0.3141, -0.3163, -0.2321, -0.1902, -0.1065, -0.1154, -0.0797], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.07, 82.46, 81.58, 73.68, 69.09, 78.22, 78.22, 100.0, 96.18, 69.06, 60.31, 66.88, 51.25, 64.37, 51.68, 43.82, 48.48, 58.33, 51.15, 45.31, 46.43, 29.88, 28.05, 42.31, 31.91, 37.97, 47.66, 32.24, 27.1, 19.05, 14.29, 9.57, 24.78, 27.35, 22.22, 26.5, 23.08, 23.08, 25.64, 19.66, 6.9, 12.7, 23.81, 23.81, 15.87, 0.0, 61.54, 40.0, 48.44, 49.21, 57.36, 36.43, 39.53, 39.53, 34.5, 39.53, 37.98, 52.71, 45.74, 51.16, 75.46, 81.85, 47.31, 44.91, 38.14, 17.94, 32.65, 26.47, 36.18, 35.29, 33.53, 33.53, 34.71, 41.76, 42.35, 35.14, 56.78, 46.24, 47.85, 17.76, 35.21, 40.85, 54.93, 42.25, 49.3, 48.59, 47.89, 39.44, 16.2, 22.22, 35.0, 43.33, 34.17, 19.17, 17.32, 23.62, 37.5, 35.16, 80.99, 98.82, 100.0, 89.04, 86.84, 85.02, 89.88, 76.92, 78.14, 72.87, 73.68, 72.87, 66.37, 59.19, 31.28, 18.3, 20.12, 17.75, 25.95, 26.14, 29.07, 26.22, 30.14, 28.77, 11.43, 8.33, 22.22, 79.37, 74.34, 17.7, 6.96, 11.38, 12.32, 52.9, 35.51, 16.67, 12.32, 2.17, 10.98, 10.98, 25.73, 20.73, 32.86, 19.82, 27.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.7, 79.24, 74.78, 73.66, 75.18, 85.48, 91.47, 88.41, 75.18, 65.42, 59.48, 60.83, 55.77, 53.29, 47.99, 50.21, 52.65, 51.6, 47.63, 40.54, 34.79, 33.41, 34.09, 37.4, 39.18, 39.29, 35.67, 26.13, 20.15, 14.3, 16.21, 20.57, 24.78, 25.36, 23.93, 24.22, 23.93, 22.79, 17.4, 13.09, 14.47, 20.11, 21.16, 13.23, 25.8, 33.85, 49.99, 45.88, 51.67, 47.67, 44.44, 38.5, 37.85, 37.85, 37.34, 43.41, 45.48, 49.87, 57.45, 69.49, 68.21, 58.02, 43.45, 33.66, 29.58, 25.69, 31.77, 32.65, 35.0, 34.12, 33.92, 36.67, 39.61, 39.75, 44.76, 46.05, 50.29, 37.28, 33.61, 31.27, 43.66, 46.01, 48.83, 46.71, 48.59, 45.31, 34.51, 25.95, 24.47, 33.52, 37.5, 32.22, 23.55, 20.04, 26.15, 32.09, 51.22, 71.66, 93.27, 95.95, 91.96, 86.97, 87.25, 83.94, 81.65, 75.98, 74.9, 73.14, 70.97, 66.14, 52.28, 36.26, 23.23, 18.72, 21.27, 23.28, 27.05, 27.14, 28.48, 28.38, 23.45, 16.18, 13.99, 36.64, 58.64, 57.14, 33.0, 12.01, 10.22, 25.53, 33.58, 35.03, 21.5, 10.39, 8.49, 8.04, 15.9, 19.15, 26.44, 24.47, 26.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.93, -17.54, -18.42, -26.32, -30.91, -21.78, -21.78, -0.0, -3.82, -30.94, -39.69, -33.12, -48.75, -35.63, -48.32, -56.18, -51.52, -41.67, -48.85, -54.69, -53.57, -70.12, -71.95, -57.69, -68.09, -62.03, -52.34, -67.76, -72.9, -80.95, -85.71, -90.43, -75.22, -72.65, -77.78, -73.5, -76.92, -76.92, -74.36, -80.34, -93.1, -87.3, -76.19, -76.19, -84.13, -100.0, -38.46, -60.0, -51.56, -50.79, -42.64, -63.57, -60.47, -60.47, -65.5, -60.47, -62.02, -47.29, -54.26, -48.84, -24.54, -18.15, -52.69, -55.09, -61.86, -82.06, -67.35, -73.53, -63.82, -64.71, -66.47, -66.47, -65.29, -58.24, -57.65, -64.86, -43.22, -53.76, -52.15, -82.24, -64.79, -59.15, -45.07, -57.75, -50.7, -51.41, -52.11, -60.56, -83.8, -77.78, -65.0, -56.67, -65.83, -80.83, -82.68, -76.38, -62.5, -64.84, -19.01, -1.18, -0.0, -10.96, -13.16, -14.98, -10.12, -23.08, -21.86, -27.13, -26.32, -27.13, -33.63, -40.81, -68.72, -81.7, -79.88, -82.25, -74.05, -73.86, -70.93, -73.78, -69.86, -71.23, -88.57, -91.67, -77.78, -20.63, -25.66, -82.3, -93.04, -88.62, -87.68, -47.1, -64.49, -83.33, -87.68, -97.83, -89.02, -89.02, -74.27, -79.27, -67.14, -80.18, -72.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8214, 1.7628, 1.7083, 1.6398, 1.5798, 1.5027, 2.0239, 2.1294, 2.3308, 2.4072, 2.4388, 2.4646, 2.4922, 2.4856, 2.508, 2.4575, 2.4784, 2.5049, 2.4081, 2.3683, 2.2705, 2.2083, 2.1256, 2.0381, 2.1603, 2.6632, 2.9265, 2.8782, 2.7298, 2.7526, 2.7346, 2.875, 2.9196, 2.9325, 2.9552, 2.8798, 2.7384, 2.5928, 2.5005, 2.4897, 2.5333, 2.4023, 2.3308, 2.4893, 2.44, 2.5515, 2.5406, 2.4377, 2.2993, 2.8994, 2.8959, 2.739, 2.7469, 2.7293, 2.6201, 2.5401, 2.6015, 2.5907, 2.5128, 2.6726, 3.3281, 3.6939, 3.8944, 3.9305, 4.1283, 4.1084, 4.1578, 4.018, 3.9024, 3.7165, 3.7511, 3.5617, 3.4002, 3.3751, 3.2733, 3.286, 3.2227, 3.0675, 2.9984, 2.9628, 2.8583, 2.7684, 2.8492, 2.9314, 2.7899, 2.6371, 2.5808, 2.5251, 2.5376, 2.4635, 2.3339, 2.2994, 2.2708, 2.2158, 2.0896, 2.1404, 2.0125, 2.2152, 2.4212, 2.534, 2.553, 2.5349, 2.6289, 2.6554, 2.6978, 2.6766, 2.5997, 2.614, 2.5344, 2.6927, 2.7075, 2.7427, 2.7039, 2.6679, 2.6416, 2.6708, 2.5979, 2.6123, 2.5257, 2.5346, 2.4393, 2.3722, 2.342, 2.2819, 2.5225, 2.4209, 2.5194, 2.4287, 2.3481, 2.2839, 2.3386, 2.2573, 2.2247, 2.0872, 1.9881, 2.0497, 2.0033, 2.0387, 2.0788, 2.0946, 2.1272, 2.1109], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8534, 1.4277, 1.2852, 0.9598, 0.8367, 0.853, 0.6947, 0.7811, 0.6782, 0.6432, 0.6637, 0.7169, 0.647, 0.5861, 0.5846, 0.6377, 0.6075, 0.5788, 0.4876, 0.4491, 0.9286, 0.6804, 0.6806, 0.5296, 0.4108, 0.1227, 0.5067, 0.5471, 0.3908, 0.498, 0.3881, 0.4008, 0.4787, 0.2897, -0.041, 0.0048, 0.1869, 0.2163, 0.1545, -0.0452, 0.4845, 0.2354, 0.3571, 0.375, 1.1568, 0.6502, 0.7204, 0.7204, 0.6035, 0.7195, 0.6795, 0.957, 0.7931, 0.8634, 1.1819, 1.3378, 0.8425, 0.7816, 0.6797, 0.3821, 0.5704, 0.4677, 0.5912, 0.5595, 0.5305, 0.5173, 0.524, 0.625, 0.6165, 0.4604, 0.5343, 0.2658, 0.278, 0.1424, 0.3417, 0.3934, 0.604, 0.4453, 0.5677, 0.531, 0.5174, 0.353, 0.0084, 0.1377, 0.272, 0.3941, 0.293, 0.127, 0.067, 0.1947, 0.3536, 0.2887, 0.9152, 1.3155, 1.3207, 1.0579, 0.9628, 0.944, 0.9275, 0.7847, 0.7687, 0.705, 0.6907, 0.6646, 0.6202, 0.5499, 0.4199, 0.3899, 0.3182, 0.2644, 0.2364, 0.167, 0.1792, 0.1713, 0.2037, 0.2206, 0.1103, 0.1046, 0.1714, 0.652, 0.5697, 0.1325, 0.0671, 0.0813, 0.0253, 0.5086, 0.3124, 0.1229, 0.1204, 0.069, 0.0535, 0.1068, 0.2625, 0.223, 0.3253, 0.191, 0.2695], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2023, 0.278, 0.44, 0.2307, 0.1324, 0.1183, 0.1101, 0.1295, 0.0765, 0.0571, 0.0689, 0.0821, 0.0951, 0.1062, 0.0947, 0.1264, 0.1044, 0.1336, 0.1117, 0.089, -0.0054, -0.2653, -0.4329, -0.3797, -0.3504, -0.3379, -0.3327, -0.3276, -0.306, -0.2987, -0.3042, -0.3305, -0.3365, -0.3404, -0.3488, -0.4036, -0.3922, -0.4072, -0.4012, -0.4155, -0.4901, -0.2725, -0.1639, -0.0864, -0.0534, -0.1101, -0.0397, -0.0865, -0.0689, -0.0662, 0.0247, 0.0598, 0.087, 0.1313, 0.3052, 0.407, 0.2577, 0.2342, 0.258, 0.2862, 0.2902, 0.2946, 0.2902, 0.2831, 0.3072, 0.3302, 0.328, 0.3355, 0.3189, 0.3076, 0.2876, 0.2644, 0.2558, 0.2338, 0.1773, -0.134, 0.1227, 0.1294, 0.1213, 0.0338, 0.0346, 0.0315, -0.0198, -0.0369, -0.0189, -0.0124, -0.0102, -0.0858, -0.0322, 0.0475, 0.1281, 0.1248, 0.1686, 0.3994, 0.5125, 0.4856, 0.4563, 0.4153, 0.4354, 0.3525, 0.2567, 0.231, 0.2267, 0.2318, 0.2401, 0.2648, 0.2042, 0.2076, 0.2327, 0.216, 0.2311, 0.2365, 0.2283, 0.172, 0.1059, 0.1018, 0.0566, 0.0381, 0.0162, 0.0445, 0.0729, 0.0774, 0.0707, 0.061, 0.0443, 0.0001, 0.0528, 0.0312, -0.0366, -0.0597, -0.1751, -0.2149, -0.1599, -0.1491, -0.102, -0.1349, 0.1198], "obv": [0, -57000, -128000, -102000, -71000, -108000, -119000, -113000, -93000, -15000, 27000, -40000, -88000, -5000, 121000, 99000, 24000, -16000, 35000, 35000, 716000, 1614000, 1115000, 873000, 918000, 851000, 1000000, 840000, 752000, 787000, 955000, 818000, 707000, 809000, 988000, 866000, 788000, 670000, 670000, 2309000, 1130000, 985000, 934000, 823000, 708000, 1008000, 1143000, 1090000, 1134000, 1108000, 1108000, 1159000, 1124000, 1071000, 1015000, 1043000, 1043000, 845000, 773000, 810316, 747316, 823316, 823316, 1473316, 1368316, 1473316, 1473316, 1436316, 1449316, 1275016, 1506621, 1456274, 1566802, 2015796, 4742903, 4135464, 3872413, 3624413, 3143006, 3217518, 3154560, 3224313, 3141441, 3030021, 3030021, 3071933, 3198433, 3354577, 3294725, 3325355, 3220594, 3243594, 3206523, 3258027, 3287046, 3364523, 3234334, 3339956, 3302449, 3212439, 3126473, 3068605, 3124891, 3127151, 3162270, 3121268, 3085267, 3033717, 3097727, 3203103, 3057792, 3180352, 3651039, 4118690, 3939929, 3678529, 4267799, 4726864, 4366929, 4841129, 4460104, 4951730, 4736337, 4404349, 4040693, 3637689, 3225271, 2774733, 2179731, 2682259, 2212914, 2556944, 2319944, 2670176, 2358616, 2034551, 1682844, 1724780, 1816403, 1807395, 1744653, 1646250, 1580444, 1556444, 1561444, 1559444, 1542444, 1541444, 1538435, 1508188, 1508188, 1763488, 1722849, 1795915, 1685501, 1789430], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.03, 62.19, 60.48, 59.32, 58.09, 56.95, 56.2, 55.5, 55.14, 54.16, 53.29, 53.03, 54.16, 55.21, 56.15, 56.49, 55.78, 54.09, 53.57, 52.14, 51.09, 49.98, 48.95, 47.99, 47.13, 45.64, 43.62, 41.15, 38.86, 36.31, 35.4, 34.05, 33.31, 32.81, 32.35, 31.92, 33.92, 35.78, 37.51, 37.74, 37.95, 38.15, 38.14, 38.88, 39.41, 40.07, 41.39, 43.6, 45.65, 46.15, 46.13, 44.5, 43.26, 42.44, 41.67, 40.8, 39.99, 38.04, 36.23, 34.82, 34.07, 33.13, 32.75, 31.71, 30.66, 29.2, 27.5, 26.3, 25.54, 25.3, 24.83, 24.39, 23.98, 23.13, 21.79, 20.48, 19.26, 17.95, 17.25, 16.93, 16.88, 16.76, 17.4, 17.99, 17.07, 17.27, 18.4, 19.45, 20.42, 21.77, 23.03, 23.87, 24.65, 24.91, 24.63, 24.37, 22.85, 21.44, 20.05, 19.02, 18.51, 17.73, 17.59, 17.42, 16.81, 16.24, 15.1, 14.04, 13.59, 13.84, 14.32, 14.59, 14.84, 14.63, 14.66, 14.86, 15.37, 14.28, 13.27, 13.19, 13.11, 13.36, 14.2, 14.98, 15.22, 15.17, 15.12, 14.96, 14.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.86, 35.37, 34.73, 33.59, 32.6, 32.3, 52.27, 57.54, 48.81, 43.89, 40.22, 36.96, 34.23, 32.58, 29.99, 28.42, 30.2, 27.75, 26.8, 28.17, 27.28, 28.96, 27.94, 27.41, 29.13, 40.05, 33.84, 31.95, 31.28, 28.81, 26.93, 33.72, 30.83, 31.18, 28.73, 27.38, 26.74, 26.5, 25.51, 23.79, 21.71, 21.26, 20.35, 26.87, 25.46, 26.25, 25.88, 25.05, 24.66, 42.3, 39.33, 38.61, 35.75, 33.41, 32.32, 30.95, 36.3, 33.85, 34.4, 39.78, 48.23, 40.35, 35.54, 32.7, 28.91, 29.32, 29.74, 28.57, 27.32, 26.64, 24.51, 23.96, 25.2, 27.7, 26.52, 28.45, 26.93, 26.27, 24.96, 23.46, 25.08, 26.62, 27.53, 24.84, 24.24, 23.81, 22.59, 21.44, 19.81, 18.95, 20.26, 19.09, 17.95, 17.08, 17.16, 15.56, 15.37, 24.25, 27.83, 32.87, 30.29, 28.33, 29.3, 26.94, 24.62, 23.04, 22.03, 20.35, 19.49, 17.03, 15.73, 15.98, 15.05, 14.16, 14.5, 13.32, 12.85, 13.51, 12.97, 14.26, 13.76, 13.14, 12.35, 11.77, 21.64, 20.94, 18.68, 18.0, 17.29, 16.5, 23.36, 22.48, 21.18, 20.96, 20.43, 18.4, 17.48, 18.41, 18.14, 16.71, 15.79, 14.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.04, 7.71, 7.39, 7.37, 7.1, 6.93, 4.78, 4.22, 6.8, 10.41, 9.54, 13.41, 12.31, 11.46, 13.4, 12.7, 11.69, 11.31, 10.92, 10.31, 9.99, 9.54, 11.55, 11.19, 9.8, 7.38, 6.24, 6.01, 7.59, 10.49, 13.86, 12.24, 15.35, 14.19, 13.68, 13.03, 12.73, 12.48, 14.88, 16.74, 18.1, 17.72, 19.11, 16.61, 18.22, 16.18, 15.09, 14.61, 14.38, 10.59, 9.84, 9.66, 15.06, 14.07, 13.61, 13.88, 12.59, 12.43, 11.9, 10.39, 7.74, 6.48, 11.03, 12.14, 18.0, 16.8, 15.41, 14.81, 14.89, 14.52, 18.98, 18.56, 18.05, 16.88, 17.37, 16.06, 18.65, 18.65, 20.34, 21.04, 20.26, 19.42, 17.52, 17.03, 16.62, 16.32, 17.7, 19.63, 21.23, 20.31, 19.91, 22.49, 23.19, 23.68, 23.32, 26.31, 25.98, 21.92, 18.62, 16.52, 15.23, 14.24, 12.75, 11.72, 11.91, 11.14, 12.3, 13.27, 12.71, 18.14, 16.75, 15.36, 16.84, 17.99, 16.87, 18.3, 17.47, 16.14, 15.5, 14.34, 13.84, 15.32, 17.46, 17.89, 15.03, 14.54, 23.75, 24.34, 24.6, 25.83, 23.42, 22.53, 27.01, 26.73, 28.58, 30.79, 29.25, 26.69, 24.31, 22.4, 20.48, 19.84], "ad": [3769.0, -47531.0, -118531.0, -92531.0, -61531.0, -98531.0, -97531.0, -92162.0, -72162.0, -101412.0, -82028.0, -143326.0, -191326.0, -180007.0, -128125.0, -114925.0, -167425.0, -207425.0, -190425.0, -211225.0, 469775.0, 1059890.0, 560890.0, 326007.0, 314165.0, 254344.0, 335379.0, 175379.0, 131379.0, 141101.0, 217465.0, 210254.0, 210254.0, 179930.0, 358930.0, 297930.0, 361073.0, 243073.0, 181739.0, -241822.0, -1179451.0, -1305117.0, -1343367.0, -1385220.0, -1359664.0, -1471292.0, -1359435.0, -1374822.0, -1368730.0, -1383782.0, -1394782.0, -1402068.0, -1395068.0, -1448068.0, -1475165.0, -1447165.0, -1427165.0, -1551187.0, -1623187.0, -1585871.0, -1622621.0, -1560439.0, -1480439.0, -1498664.0, -1592611.0, -1547611.0, -1516611.0, -1498851.0, -1485851.0, -1336451.0, -1268332.0, -1217985.0, -1107457.0, -658463.0, 664817.0, 57378.0, -3326.0, 30492.0, 248271.0, 322783.0, 314913.0, 346302.0, 380832.0, 355120.0, 376092.0, 387523.0, 494561.0, 451046.0, 409610.0, 394073.0, 289312.0, 281645.0, 246340.0, 297844.0, 303647.0, 323017.0, 259591.0, 259591.0, 297098.0, 373261.0, 361644.0, 317130.0, 327554.0, 329814.0, 359530.0, 373936.0, 387591.0, 414255.0, 464041.0, 550600.0, 446805.0, 511244.0, 963473.0, 1431124.0, 1450277.0, 1484372.0, 1507330.0, 1721561.0, 1594199.0, 1416374.0, 1368744.0, 1403861.0, 1475658.0, 1597970.0, 1845257.0, 1593379.0, 1705857.0, 1984762.0, 2036502.0, 2324837.0, 2339059.0, 2388207.0, 2337420.0, 2264732.0, 2264730.0, 1940665.0, 1805392.0, 1841737.0, 1912279.0, 1903271.0, 1860877.0, 1825453.0, 1830514.0, 1841993.0, 1845906.0, 1843906.0, 1841688.0, 1841688.0, 1838679.0, 1827536.0, 1828607.0, 2022635.0, 2025761.0, 2079767.0, 2047292.0, 2107461.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 38600.0, 37900.0, 38900.0, 36600.0, 42300.0, 51800.0, 50300.0, 56700.0, 60100.0, 63200.0, 65800.0, 129700.0, 212800.0, 257900.0, 273800.0, 265700.0, 270200.0, 277600.0, 289600.0, 293300.0, 286400.0, 235100.0, 159000.0, 120200.0, 106200.0, 119600.0, 125100.0, 118000.0, 113800.0, 125000.0, 285400.0, 386500.0, 387300.0, 381300.0, 382200.0, 375800.0, 393600.0, 399300.0, 392800.0, 377200.0, 215900.0, 101300.0, 91900.0, 90300.0, 84500.0, 78600.0, 51400.0, 39900.0, 54400.0, 57200.0, 58331.6, 61331.6, 63831.6, 68331.6, 128031.6, 132931.6, 140631.6, 141731.6, 125631.6, 119731.6, 133430.0, 150290.5, 147725.2, 150778.0, 130677.4, 392888.1, 443132.0, 466337.1, 487437.1, 534277.8, 524299.0, 507434.3, 509374.9, 506609.3, 472851.9, 203403.5, 146850.8, 133195.7, 124010.1, 81854.6, 77466.4, 81646.7, 76971.4, 72391.3, 66399.7, 66039.3, 69595.8, 69964.7, 64912.5, 62678.0, 68616.0, 66736.5, 70223.3, 72144.8, 67220.4, 67830.4, 64182.9, 54764.1, 49356.9, 52007.2, 53543.8, 59478.3, 65947.5, 107387.6, 153926.7, 168290.9, 190330.7, 245657.6, 286409.1, 316001.6, 352884.0, 376455.4, 413362.0, 387832.6, 374266.3, 392755.8, 406916.2, 389231.0, 388378.3, 411885.0, 414717.8, 423549.8, 408790.2, 410950.9, 412775.3, 407565.7, 399671.8, 393600.7, 352740.5, 302402.6, 253050.6, 212390.3, 187827.6, 170708.2, 138085.0, 107429.0, 75222.5, 41751.8, 37658.2, 28796.8, 30920.7, 25146.6, 40836.3, 38319.6, 43226.2, 53767.6, 63960.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.199, 1.751, 1.161, 0.87, 0.754, 0.821, 0.842, 0.783, 0.737, 0.779, 1.343, 1.543, 1.531, 1.506, 1.504, 1.481, 1.497, 1.507, 1.48, 1.423, 0.822, 0.42, 0.432, 0.458, 0.442, 0.411, 0.27, 0.215, 0.291, 0.307, 0.313, 0.335, 0.353, 0.38, 0.646, 0.679, 0.72, 0.732, 0.658, 0.648, 0.982, 1.441, 1.46, 1.462, 1.142, 1.95, 2.093, 2.159, 2.191, 2.254, 2.197, 2.117, 2.12, 2.094, 1.939, 0.837, 0.603, 0.539, 0.505, 0.334, 0.316, 0.331, 0.315, 0.298, 0.297, 0.299, 0.317, 0.314, 0.288, 0.277, 0.307, 0.305, 0.321, 0.332, 0.333, 0.603, 0.686, 0.637, 0.621, 0.794, 0.805, 0.858, 0.928, 1.279, 1.606, 1.671, 1.762, 1.99, 2.144, 2.201, 2.229, 2.247, 2.257, 2.051, 1.886, 1.874, 1.846, 1.693, 1.609, 1.584, 1.515, 1.478, 1.381, 1.361, 1.316, 1.262, 1.203, 1.148, 1.03, 0.881, 0.744, 0.629, 0.558, 0.528, 0.448, 0.355, 0.256, 0.152, 0.145, 0.116, 0.133, 0.114, 0.192, 0.185, 0.218, 0.284, 0.356], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.76, 301.16, 343.87, 233.39, 146.09, 121.84, 74.59, 75.78, 63.99, 47.42, 43.16, 55.12, 43.81, 25.9, 30.57, 38.09, 46.47, 22.3, 7.44, -4.85, 205.74, 132.15, 65.92, 1.0, -20.22, -157.14, 25.17, -75.23, -25.09, -25.05, -19.77, -38.78, -20.79, -85.19, -135.18, -153.05, -139.97, -135.42, -70.24, -157.78, -90.14, -60.24, -69.58, -54.88, 223.44, 92.75, 63.27, 12.32, 8.88, 49.94, 39.79, 147.1, 80.5, 106.74, 195.48, 310.5, 214.88, 116.37, 60.94, -49.43, -4.88, 2.46, 29.85, 18.15, 21.95, -11.74, 16.68, 41.95, 61.41, 12.85, 43.49, -51.96, -71.1, -104.14, -88.5, -36.85, 27.9, 30.31, 25.04, -10.73, -10.82, -43.4, -145.79, -135.53, -107.99, -48.9, -80.61, -125.96, -142.42, -97.05, -92.4, -47.04, 73.55, 213.93, 305.17, 234.46, 182.33, 160.87, 134.17, 99.78, 88.14, 63.65, 56.75, 47.96, 28.58, 9.65, -2.72, -32.26, -60.29, -65.67, -89.38, -86.28, -89.48, -87.44, -74.49, -76.8, -96.01, -110.41, -113.71, -8.43, 48.05, -84.25, -157.25, -165.6, -180.9, -31.33, -56.09, -125.96, -128.8, -139.46, -134.11, -137.17, -105.02, -91.64, -79.67, -89.53, -91.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8649, 18.0975, 19.6172, 12.984, 11.1597, 15.4545, 57.2414, 63.7168, 44.0087, 37.6087, 38.8535, 31.8777, 46.8182, 25.7143, 19.6078, 22.5933, 30.0, 27.621, 22.0472, 23.0315, -5.7018, -13.2432, -3.177, -1.1058, -4.2814, 15.5629, 2.9412, 6.1688, 4.918, 0.9615, -7.3846, 0.6319, 3.2258, 0.48, -1.0853, -1.8692, -1.5625, 1.5974, -0.639, -15.4728, -11.8797, -8.2569, -6.25, -6.3492, -7.6412, -2.9827, -7.8125, -4.4586, -5.9561, 8.8889, 0.3175, 0.6289, 2.8939, 6.2712, 9.215, 6.0, 12.3333, 11.1864, 20.5036, 20.2265, 44.9153, 23.3333, 22.0, 3.4985, 0.7911, 7.3437, 4.0625, 11.4833, 8.75, 8.4906, 2.3739, 5.7927, 7.1642, -3.0956, -18.9474, -4.0541, -9.5628, -6.338, 0.0, -2.4745, 1.8018, -0.1431, -2.2988, 0.0, -0.1449, -0.8646, -5.8496, -10.6944, -6.2049, -7.0423, 1.2085, -0.9023, 0.6279, -5.5224, -5.4572, -6.447, -4.8529, 1.4493, 11.7562, 20.6395, 19.0828, 24.4168, 24.9231, 24.8485, 18.2089, 20.6373, 21.9969, 23.8547, 21.9969, 18.5299, 17.1561, 3.7143, -5.974, -13.9759, -11.8012, -11.0, -12.5616, -13.3495, -10.7323, -10.9434, -9.7187, -13.2653, -14.0665, -12.1447, -0.7916, 1.3774, -7.1823, -7.8431, -7.6056, -9.5506, -1.4085, -5.3221, -8.0622, -9.0396, -10.7649, -8.9706, -7.8869, -6.1765, -16.4894, -13.0435, -8.3333, -5.1672], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -60.0, -60.0, -60.0, -60.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 44.0, 44.0, 40.0, -52.0, -52.0, -72.0, -72.0, -80.0, -80.0, -80.0, 12.0, 16.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, -84.0, -88.0, -88.0, -88.0, -100.0, -100.0, -100.0, -96.0, -88.0, -88.0, -80.0, -80.0, -96.0, -96.0, -52.0, -52.0, -52.0, -52.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1875, 7.7375, 6.315, 5.9575, 6.4725, 5.83, 5.32, 4.0925, 3.6825, 6.905, 4.845, 3.8475, 2.71, 1.76, 0.0225, 1.435, 1.2525, 0.3025, 0.4775, -0.2175, -0.6925, -0.345, -0.83, -2.3775, -2.57, -1.74, -1.8225, -2.3075, -4.0375, -1.0075, -2.4225, -1.8725, -1.88, 2.415, -0.1975, 0.35, 0.455, -0.095, 0.645, 0.62, 2.72, 2.0075, 2.8425, 6.5925, 12.0525, 6.2275, 5.82, 4.72, 1.0725, 3.5675, 2.5025, 4.0425, 3.8425, 3.4225, 3.04, 2.5675, 3.4175, 3.1875, 1.5375, 2.185, -0.3875, -0.4275, -2.075, -0.665, -0.275, 0.58, -0.455, -0.15, -0.4325, -0.615, -1.4, -3.02, -2.6925, -2.11, -1.4275, -1.535, -2.33, -2.6, -2.15, -1.68, -1.9825, 0.6425, 4.2825, 7.3975, 6.2225, 6.0225, 6.71, 7.5025, 6.12, 6.4, 5.8925, 6.03, 5.8425, 5.11, 3.91, 1.9925, 1.6375, 0.8075, 0.2725, 0.115, -0.2525, -0.3175, -1.02, -1.3, -1.685, -3.205, -3.7725, -3.58, -0.1825, -1.155, -4.5025, -5.36, -5.495, -5.9375, -2.8325, -3.785, -4.785, -4.735, -5.075, -5.525, -5.3775, -4.1525, -4.3375, -3.4225, -4.2975, -3.7525], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.531746, 121.698728, 67.424075, 45.537597, 33.673346, 26.613085, 21.964267, 18.5, 15.78824, 13.635443, 11.842697, 10.372407, 9.124953, 8.05357, 7.140234, 6.36796, 5.697312, 5.103029, 4.579477, 4.124965, 3.725579, 3.371475, 3.04928, 2.757749, 2.521998, 2.313837, 2.124187, 1.945537, 1.774247, 1.602607, 1.44795, 1.310169, 1.181881, 1.067495, 0.962249, 0.865498, 0.779414, 0.698041, 0.610662, 0.521915, 0.43892, 0.363342, 0.291596, 0.213631, 0.155215, 0.102336, 0.058791, 0.023176, 0.021539, 0.025776, 0.035555, 0.04989, 0.06062, 0.074264, 0.086577, 0.109916, 0.133509, 0.160256, 0.211174, 0.310276, 0.399856, 0.475926, 0.531164, 0.546149, 0.548555, 0.534563, 0.519842, 0.50316, 0.482694, 0.460052, 0.437408, 0.421159, 0.410884, 0.394977, 0.380761, 0.353789, 0.319023, 0.272366, 0.228785, 0.191159, 0.16413, 0.140199, 0.121985, 0.107972, 0.096068, 0.083316, 0.060597, 0.033808, 0.00911, -0.01146, -0.030564, -0.053504, -0.080299, -0.105385, -0.125534, -0.14251, -0.141236, -0.106817, -0.034953, 0.052743, 0.145116, 0.239834, 0.334551, 0.414589, 0.481397, 0.531546, 0.567579, 0.590606, 0.600892, 0.596164, 0.571961, 0.534079, 0.485315, 0.429741, 0.37157, 0.312965, 0.257142, 0.203427, 0.153358, 0.106556, 0.057463, 0.006016, -0.042386, -0.067299, -0.079937, -0.100002, -0.128898, -0.161743, -0.199686, -0.223512, -0.242796, -0.265815, -0.290121, -0.318809, -0.350834, -0.384025, -0.410267, -0.433149, -0.448087, -0.463786, -0.475971], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7063, 105.7048, 98.0487, 87.5465, 76.7718, 66.7401, 57.7849, 49.9279, 43.1, 37.2071, 32.1342, 27.7818, 24.0505, 20.8511, 18.1089, 15.7607, 13.748, 12.019, 10.5311, 9.2499, 8.145, 7.1903, 6.3621, 5.6412, 5.0174, 4.4767, 4.0062, 3.5941, 3.2301, 2.9046, 2.6133, 2.3526, 2.1185, 1.9083, 1.7191, 1.5484, 1.3946, 1.2553, 1.1263, 1.0055, 0.8922, 0.7864, 0.6874, 0.5927, 0.5052, 0.4246, 0.3514, 0.2858, 0.2329, 0.1915, 0.1603, 0.1382, 0.1227, 0.113, 0.1077, 0.1082, 0.1132, 0.1226, 0.1403, 0.1743, 0.2194, 0.2707, 0.3228, 0.3675, 0.4037, 0.4299, 0.4479, 0.4589, 0.4637, 0.463, 0.4578, 0.4505, 0.4426, 0.4331, 0.4226, 0.4088, 0.3909, 0.3672, 0.3395, 0.3098, 0.2807, 0.2526, 0.2265, 0.2028, 0.1814, 0.1618, 0.1416, 0.12, 0.0978, 0.076, 0.0547, 0.033, 0.0104, -0.0128, -0.0353, -0.0568, -0.0737, -0.0803, -0.0712, -0.0464, -0.0081, 0.0415, 0.1001, 0.163, 0.2267, 0.2876, 0.3436, 0.393, 0.4346, 0.4669, 0.4879, 0.4972, 0.4948, 0.4818, 0.4597, 0.4304, 0.3957, 0.3573, 0.3165, 0.2745, 0.2311, 0.1861, 0.1404, 0.0988, 0.0631, 0.0305, -0.0014, -0.0335, -0.0667, -0.0981, -0.127, -0.1548, -0.1818, -0.2092, -0.2376, -0.2669, -0.2955, -0.3231, -0.3481, -0.3712, -0.3922], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0117, 25.4137, 16.1503, 11.3233, 6.5163, 2.9557, 6.1537, 5.9093, 6.0497, 6.2951, 5.9098, 3.3177, 2.7586, 2.577, 1.6094, 0.9957, -0.0564, -2.3725, -2.7573, -3.4718, -7.204, -9.6622, -10.1105, -11.0444, -12.0886, -13.7996, -12.7865, -13.1471, -12.5574, -12.2859, -6.3048, -3.2306, -0.1969, 2.4502, 4.9244, 8.2031, 11.3035, 14.1049, 16.4377, 19.9774, 24.8827, 33.9703, 36.6325, 38.0028, 34.8967, 29.5331, 26.6843, 22.8651, 20.4412, 18.0851, 15.4309, 10.4173, 5.2497, 4.1866, 2.0857, -2.686, -1.7995, -4.5274, -5.635, -6.7815, -7.0131, -5.7827, -4.4666, -4.3755, -4.054, -3.8479, -3.428, -4.4906, -6.1318, -6.7163, -6.3939, -5.2784, -5.077, -5.4868, -6.7282, -7.8371, -8.6373, -9.0978, -6.6803, 0.2193, 9.4512, 16.4185, 23.1644, 29.8318, 36.4427, 40.0258, 42.8354, 44.0917, 44.9881, 43.0988, 38.5037, 32.5196, 24.4766, 15.6368, 6.0316, -2.0549, -8.0629, -13.2666, -17.0687, -19.38, -20.678, -20.9127, -21.5752, -21.5474, -20.8131, -16.0842, -11.8113, -11.2573, -11.3236, -11.6172, -12.4953, -10.5137, -10.101, -10.4704, -11.1371, -12.788, -15.5797, -17.2727, -16.4846, -17.5521, -17.5108, -17.0144, -16.9414], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.46, 36.79, 39.42, 29.84, 27.57, 40.48, 73.45, 76.19, 44.89, 36.27, 37.58, 27.86, 37.59, 23.86, 19.46, 21.82, 27.57, 24.6, 20.07, 20.78, -9.58, -27.68, -7.58, -2.66, -11.57, 35.61, 7.45, 16.1, 12.3, 2.5, -19.83, 1.54, 8.0, 1.17, -2.83, -4.76, -4.0, 4.13, -1.56, -50.0, -42.25, -28.42, -22.73, -22.73, -25.27, -9.09, -21.37, -12.07, -17.12, 18.67, 0.56, 1.12, 5.26, 11.46, 16.27, 11.18, 20.56, 17.93, 32.76, 34.82, 59.82, 25.55, 23.74, 4.88, 0.98, 8.5, 4.53, 12.12, 9.59, 9.22, 2.92, 7.12, 8.82, -4.86, -41.75, -10.34, -21.21, -14.47, 0.0, -6.83, 5.08, -0.45, -6.72, 0.0, -0.41, -2.5, -18.42, -29.73, -17.99, -21.55, 4.12, -2.97, 2.08, -22.16, -22.16, -28.3, -22.45, 5.26, 31.27, 44.65, 38.97, 51.82, 52.6, 52.9, 36.75, 41.98, 44.2, 48.24, 45.93, 39.93, 35.46, 8.9, -20.54, -66.67, -62.09, -58.67, -72.86, -83.33, -79.44, -82.86, -80.85, -88.14, -88.71, -75.81, -3.33, 6.1, -23.01, -24.35, -23.68, -28.57, -3.42, -12.18, -17.22, -19.05, -21.84, -18.32, -16.31, -12.5, -45.26, -35.56, -24.35, -15.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8769, 3.7659, 3.4565, 2.2627, 2.2323, 1.7634, 1.5829, 1.4854, 8.5589, 10.3362, 9.9096, 6.4011, 5.3152, 3.5202, 3.1959, 3.2965, 2.6113, 1.6882, 2.7542, 2.4893, 0.7908, 1.6636, 1.2545, 1.9967, 0.8257, 0.9221, 2.4689, 8.7019, 6.9445, 2.6953, 0.6103, 1.5945, -0.9333, 3.05, 0.5143, 1.6694, 1.5452, 1.2816, 0.4128, 0.4967, -0.1171, 0.5353, 0.5731, -0.8802, -0.7544, 2.6248, -0.5788, 0.6182, 1.2299, -0.0458, -0.125, 9.0786, 3.4531, 1.1884, 0.8472, 0.819, 0.702, 0.5303, 3.1974, 0.9406, 1.4062, 4.3339, 11.5648, 10.8198, 5.6884, 2.4044, -1.5463, -0.1682, 1.6558, 1.0693, 1.0165, 0.8142, 0.7621, 0.5818, 1.2844, 3.0509, 1.4365, 3.1456, 0.3105, -0.5339, -0.2076, -0.5208, 0.4965, 1.3684, 2.7872, 2.3319, 0.2416, 0.2142, 0.6765, -0.5844, -0.0867, -0.5886, -0.0259, 0.0635, -0.7813, -1.0482, -0.8056, 0.0309, -0.145, 3.04, 4.72, 6.5315, 5.777, 4.666, 5.5065, 4.4485, 3.9558, 3.2836, 1.7431, 2.1083, 1.1071, 1.6776, -0.1335, 0.7713, -0.8532, -1.4456, -0.7034, -0.7672, -0.5004, 0.2568, -0.2585, 0.6927, -0.2634, -0.3543, -0.5823, -1.2134, 2.61, 2.0943, 1.2094, -1.3705, -1.389, -1.9192, 0.7478, -0.3518, -0.9802, -1.6544, -1.7181, -0.2512, -1.3367, -0.5029, 0.0832, -0.143, 0.2417, -0.4642], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3231, -0.6341, 0.0565, 1.2627, 1.2323, 1.0134, 0.9829, 0.9854, -0.2411, 6.8362, 4.9596, 3.0011, 2.4652, 0.7202, 0.3459, 0.8965, -0.1887, -0.1118, 0.0042, -0.3607, -0.2092, -0.1864, 0.2545, 0.5967, -0.2243, 0.0221, -1.2811, -0.1981, 0.5945, 0.4453, -0.1897, -1.4555, -2.7333, -1.25, -2.9857, -1.4306, -1.7048, -0.6184, -0.4872, -0.2033, -1.1171, -1.8147, -2.5269, -1.5802, -2.1544, -1.9252, -2.3788, -3.3818, -1.1701, -1.1458, -0.625, -1.6214, 0.6031, 0.4884, -2.0028, -1.681, -0.498, -0.8697, -0.2026, -0.6094, -0.0938, -0.4161, -0.2852, 2.3698, -0.8116, -1.9956, -5.7463, -4.0182, -3.1442, -0.9307, -1.3835, -0.4858, -3.4379, -0.5182, -0.0156, 0.0009, -0.5135, -0.3044, -1.5895, -1.5839, -2.3076, -3.0208, -1.0035, -0.2316, -1.1128, -1.6681, -0.6584, -0.4358, -1.1735, -1.8844, -2.7867, -2.0886, -0.6759, -1.7865, -2.2313, -2.4982, -1.2556, -2.7691, -0.495, -1.81, -0.38, 2.5315, 2.977, 2.366, 1.6565, 1.4485, 0.7058, 0.8836, 0.1431, -0.6917, -0.3929, -3.0724, -2.6335, -2.4287, -3.0532, -3.5456, -3.0034, -3.8172, -2.1504, -2.5432, -1.6585, -1.9573, -1.4634, -1.8543, -2.5323, -2.7134, -3.04, 0.9943, -2.4906, -2.6205, -2.689, -3.0692, -1.5522, -0.6018, -2.1302, -1.6544, -2.0181, -3.1012, -2.7367, -3.0029, -2.5168, -2.443, -2.3083, -2.3642], "thermo_temp": [null, 1.0, 1.5, 1.15, 1.85, 1.6, 0.55, 0.95, 1.05, 3.2, 1.3, 2.35, 1.2, 4.4, 3.4, 1.0, 1.0, 0.75, 0.8, 0.5, 8.8, 3.5, 4.95, 3.4, 2.85, 2.8, 2.85, 2.4, 2.8, 1.8, 2.75, 2.85, 1.15, 1.85, 1.0, 1.4, 1.05, 0.9, 3.75, 9.2, 6.35, 2.25, 0.8, 3.05, 2.5, 4.7, 3.5, 3.1, 3.25, 1.9, 0.9, 0.7, 1.3, 2.35, 3.1, 0.7, 1.4, 4.55, 1.8, 4.0, 2.4, 1.1, 0.5, 10.7, 2.85, 0.7, 2.85, 2.5, 1.2, 1.5, 3.4, 2.45, 1.5, 4.75, 11.85, 8.45, 6.5, 4.4, 6.7, 3.85, 4.8, 2.2, 2.4, 1.3, 4.2, 1.1, 1.3, 3.05, 1.95, 3.45, 2.4, 1.05, 2.1, 2.5, 1.5, 1.6, 3.9, 4.0, 0.95, 0.65, 1.85, 1.8, 2.7, 1.5, 0.65, 1.85, 1.9, 1.5, 0.45, 2.8, 0.35, 4.85, 5.1, 4.0, 2.8, 2.3, 3.85, 3.0, 3.25, 2.4, 1.6, 2.8, 1.5, 4.75, 2.9, 3.2, 2.2, 2.2, 2.3, 3.05, 1.65, 2.8, 1.4, 2.65, 1.2, 1.5, 1.95, 1.5, 5.65, 1.1, 3.8, 1.25, 1.3, 1.45, 3.05, 1.2, 1.8, 0.3, 0.7, 2.85, 1.4, 2.5, 2.6, 2.3, 2.55, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.285, 1.2877, 1.4809, 1.4298, 1.9698, 2.2299, 2.0063, 1.8233, 1.6282, 1.4776, 1.2998, 2.6635, 2.8156, 3.2037, 3.2394, 3.1686, 3.1016, 3.0558, 2.9366, 2.9117, 2.7096, 2.717, 2.7411, 2.4518, 2.3424, 2.0983, 1.9714, 1.8038, 1.6395, 2.0232, 3.3281, 3.8775, 3.5816, 3.0759, 3.0712, 2.9673, 3.2824, 3.3219, 3.2816, 3.2758, 3.0257, 2.6392, 2.2866, 2.1072, 2.1514, 2.3238, 2.0286, 1.9143, 2.3935, 2.2856, 2.5973, 2.5614, 2.2957, 1.9692, 3.5566, 3.4282, 2.9321, 2.9172, 2.8413, 2.5429, 2.3533, 2.5436, 2.5266, 2.3399, 2.7781, 4.4276, 5.1589, 5.4027, 5.2204, 5.4894, 5.1914, 5.1202, 4.5893, 4.1912, 3.6655, 3.7627, 3.2786, 2.9188, 2.9427, 2.7622, 2.8873, 2.7987, 2.4807, 2.4115, 2.4276, 2.2589, 2.1391, 2.4593, 2.7394, 2.4141, 2.0933, 2.0491, 2.0038, 2.1304, 2.0158, 1.7674, 1.7825, 1.8038, 1.7486, 1.5125, 1.7466, 1.4927, 2.1031, 2.648, 2.8938, 2.8767, 2.7719, 2.9679, 2.9737, 3.024, 2.9105, 2.6722, 2.6955, 2.4781, 2.8912, 2.8928, 2.9486, 2.8125, 2.7012, 2.6282, 2.7049, 2.5131, 2.5653, 2.3534, 2.4073, 2.1878, 2.0628, 2.0423, 1.9437, 2.6175, 2.3416, 2.6068, 2.3601, 2.1674, 2.0369, 2.2211, 2.0355, 1.9927, 1.6849, 1.5058, 1.7502, 1.6865, 1.8344, 1.9736, 2.033, 2.127, 2.0857], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0627, 1.1235, 1.158, 1.1626, 1.1614, 1.1336, 1.1221, 1.3669, 1.2948, 1.2517, 1.2275, 1.1792, 1.1927, 1.2205, 1.1693, 1.1327, 1.1331, 1.1231, 1.1233, 1.1173, 1.1543, 0.9283, 0.9305, 0.9842, 0.9387, 1.0308, 1.0522, 1.0332, 1.0445, 1.0013, 0.9304, 0.9662, 0.9267, 0.961, 0.9432, 0.9557, 0.9729, 0.9739, 0.9724, 0.9045, 0.8353, 0.854, 0.8552, 0.9028, 0.9429, 0.8802, 0.9968, 0.9457, 0.9682, 0.9352, 0.9987, 0.992, 0.9654, 1.0, 1.0617, 1.0289, 1.0699, 1.0422, 1.085, 1.1172, 1.0825, 1.1268, 1.0588, 1.0528, 0.8953, 0.9273, 0.9773, 1.0047, 0.9784, 0.9985, 0.938, 1.0008, 1.0, 0.9968, 0.9559, 0.893, 0.9026, 0.917, 1.0654, 0.9941, 1.0361, 0.9967, 0.9809, 0.9413, 1.0632, 0.9753, 0.9273, 0.867, 0.8522, 0.8526, 0.972, 0.9365, 0.936, 0.9431, 0.9051, 0.817, 0.9237, 0.9055, 0.9624, 1.0863, 1.1457, 1.1893, 1.2124, 1.1977, 1.1355, 1.1764, 1.1908, 1.1808, 1.1589, 1.1257, 1.0687, 1.0921, 1.0222, 0.8968, 0.8706, 0.8462, 0.8791, 0.8525, 0.8777, 0.8529, 0.8786, 0.8739, 0.8341, 0.8902, 0.9008, 1.0321, 0.945, 0.956, 0.9334, 0.9298, 0.9134, 0.9241, 0.8622, 0.8632, 0.8362, 0.8172, 0.8519, 0.8571, 0.8518, 0.7, 0.8277, 0.8436], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8549, 0.8765, 0.862, 0.8537, 0.8747, 0.8976, 0.5961, 0.5444, 0.5895, 0.7323, 0.7224, 0.7992, 0.7573, 0.8205, 0.8359, 0.8367, 0.8144, 0.8188, 0.8606, 0.8458, 1.0487, 1.1234, 1.1858, 1.0931, 1.0204, 0.7734, 0.8357, 0.9476, 0.9852, 0.9426, 1.0341, 0.9199, 0.948, 0.946, 0.9465, 0.973, 0.9697, 0.9695, 1.0126, 1.1978, 1.1781, 1.1068, 1.0401, 0.9705, 1.015, 1.1106, 1.0191, 1.1019, 1.1124, 0.8, 0.9332, 0.992, 0.9872, 0.9962, 0.9893, 0.9474, 0.8752, 0.9842, 0.8699, 0.8112, 0.6782, 0.7038, 0.8105, 1.0255, 0.9626, 0.9087, 0.8825, 0.8867, 0.8888, 0.8916, 0.9396, 0.9219, 0.9185, 0.9436, 1.1303, 1.0985, 1.0557, 1.0063, 0.9545, 1.0044, 1.0262, 0.9833, 0.9395, 0.9501, 1.0081, 1.0033, 1.0194, 1.1212, 1.0542, 1.1421, 1.0336, 0.9946, 1.0146, 1.0171, 1.0534, 1.0585, 1.1394, 0.9706, 0.8157, 0.7428, 0.7628, 0.7496, 0.7242, 0.7316, 0.7697, 0.7834, 0.8026, 0.7851, 0.8153, 0.8284, 0.8659, 0.9275, 1.0296, 1.1265, 1.1163, 1.109, 1.1535, 1.1257, 1.1468, 1.1114, 1.104, 1.1351, 1.123, 1.1836, 0.9985, 1.0289, 1.0031, 1.0708, 1.099, 1.1147, 1.0261, 1.0569, 1.0408, 1.098, 1.0584, 1.0018, 1.0329, 0.9771, 1.1225, 1.1151, 1.0713, 0.9884], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8450.01, 22399.99, 37200.0, 31728.57, 22374.48, 18035.26, 19830.23, 16997.34, 870683.53, 1105500.04, 665992.82, 522451.03, 454565.17, 365698.72, 358156.0, 272705.14, 229975.85, 200622.16, 203161.83, 157503.0, 124695.43, 110524.65, 120306.84, 100505.83, 85033.59, 61085.92, 52359.36, 887794.44, 483059.18, 402657.89, 340035.33, 283530.28, 220025.96, 263593.68, 228830.29, 191597.39, 167369.2, 141973.6, 121691.65, 106492.84, 87779.58, 63125.36, 52507.44, 47806.38, 40976.9, 20980.2, 497.3, 16951.92, 1930.22, 7083.04, 6071.18, 404489.49, 306205.29, 268461.68, 230110.01, 193801.44, 167322.66, 138439.4, 181526.62, 149121.05, 138870.86, 353150.59, 2484385.33, 1630505.39, 1382544.49, 1146066.77, 731323.58, 653460.19, 550665.05, 488440.41, 416887.36, 352556.89, 302191.62, 260218.88, 244730.49, 211999.57, 170171.05, 149580.25, 92293.56, 79601.63, 60815.77, 64268.03, 56745.12, 59706.81, 34438.65, 37063.27, 31500.61, 26357.61, 15223.69, -591.42, 2307.36, 2139.16, 4342.07, 500.19, -4199.97, -6545.68, -1952.88, 7358.38, 79.48, 46465.88, 275171.39, 436283.05, 342035.29, 283837.4, 293797.88, 291175.38, 167307.89, 153568.33, 96248.99, 89522.58, 73656.5, 44163.54, -3706.17, -95292.09, -87570.5, -107241.71, -108921.61, -86182.55, -80575.55, -59235.28, -62623.2, -51175.17, -48315.42, -101596.67, -107180.51, -89472.65, -29570.47, -26375.6, -51289.72, -53802.87, -47056.86, -42391.58, -34335.64, -29773.41, -28677.21, -24623.32, -21406.6, -20725.06, -17764.34, 19421.24, 13744.0, 18043.37, -3462.39, 2971.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9188, 8.4938, 10.0575, 5.7037, 4.0113, 4.7025, 1.9975, 3.7712, 2.0162, 1.5025, 1.9975, 3.0737, 2.005, 1.13, 0.9362, 1.38, 1.0262, 0.7513, -0.1613, -0.3588, 2.3288, -0.3975, -0.84, -1.5137, -2.01, -3.145, -1.4362, -1.2287, -1.8437, -1.3787, -1.7862, -1.7612, -1.465, -2.1675, -3.7237, -3.775, -3.0225, -2.9725, -3.4275, -4.865, -1.0525, -1.3212, -0.7537, -0.7037, 2.2762, -0.4612, -0.065, -0.065, -0.7137, -0.0662, -0.2738, 1.5713, 0.6462, 1.2863, 4.745, 8.5088, 2.5838, 2.0187, 0.7688, -2.9825, -1.0438, -2.1888, -0.6625, -0.9325, -1.2375, -1.31, -1.1775, -0.075, -0.0912, -1.5075, -0.75, -3.135, -2.9962, -4.355, -2.6137, -1.905, 0.36, 0.15, 0.675, 0.135, -0.0412, -0.6538, -2.2337, -1.8012, -1.2637, -0.7387, -1.245, -2.0488, -2.2525, -1.7875, -0.7037, -0.985, 1.6212, 4.53, 6.605, 5.1962, 4.8187, 5.0162, 5.4488, 3.72, 3.7362, 2.9537, 2.8775, 2.6125, 2.07, 1.16, -0.5238, -0.7275, -1.3287, -1.615, -1.8888, -2.0675, -2.36, -2.6313, -2.4287, -2.405, -3.555, -3.6175, -2.8875, 0.8625, 0.3612, -2.7013, -3.1437, -2.9863, -2.9112, -0.0388, -1.0138, -2.2212, -2.4337, -3.0337, -3.1425, -3.0287, -1.8963, -2.2975, -1.6125, -2.7, -2.23], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -13733.5499, -8207.1448, -24704.0898, -44479.7409, -44924.9276, -24514.9436, -9736.7595, -19510.5243, -34462.4712, -32037.134, -34750.798, 183980.0483, 444499.3531, 351893.6729, 207283.903, 125513.4371, 61617.5107, 55660.5088, -2745.5836, -40389.3616, -49023.8776, -23801.9428, -13614.3369, -8209.0129, -14900.131, 40671.6961, 40298.969, 56573.9462, 20543.3508, -15579.201, -163709.7461, -507762.4943, -642335.8856, -651164.9248, -608896.6542, -528119.5097, -482581.4062, -384490.2114, -314304.235, -255080.2076, -212452.5603, -179200.1082, -151624.1615, -124331.8049, -118727.495, -114263.1265, -93140.146, -69668.0044, -93193.8533, -117254.9867, -104565.3606, -101561.3899, -71314.5152, -27003.1105, -12219.55, -34953.227, -26757.6879, -11108.8139, 1953.7994, 11256.3413, 61574.9073, 98236.3083, 120323.0807, 153588.1166, 296095.7116, 748520.1148, 672279.4966, 560658.9013, 474787.2294, 465788.8854, 443471.6642, 391522.2616, 344664.684, 305149.3309, 253061.9431, 215420.7223, 184075.3859, 188575.9791, 159427.9527, 119826.2032, 87788.6134, 33368.4982, 5632.8068, -17459.3117, -8931.2409, -2783.8654, 6147.0304, -10939.0655, -16934.3716, -5913.463, 23366.2413, 29523.7676, 15195.3402, 11268.8471, 9357.2048, 17179.6561, 23401.7436, 28164.6492, 36036.6275, 51821.8543, 81109.8282, 52692.0466, 56779.6265, 197181.0948, 385490.5505, 433575.7482, 424679.5736, 389737.8436, 408177.0809, 338089.177, 222100.7126, 139305.0354, 103943.3604, 102872.5364, 131999.6768, 210597.5668, 143462.9995, 138745.269, 212944.773, 240403.0952, 321524.1756, 330005.8843, 319112.9224, 269487.1618, 201558.6229, 155445.7509, 19338.3713, -81141.2854, -103305.9137, -80536.7781, -66766.7882, -68552.6851, -74322.7332, -68315.996, -55995.9623, -44620.3472, -36546.655, -30626.8995, -25420.9177, -21937.6145, -22063.9921, -19768.895, 44703.2975, 68009.0208, 88544.0655, 78562.4069, 86481.8074], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.97, 75.58, 73.81, 68.42, 69.54, 72.46, 87.59, 93.15, 75.03, 68.31, 69.5, 67.5, 69.76, 65.75, 62.94, 63.14, 66.12, 64.11, 61.73, 61.92, 55.81, 37.34, 47.68, 51.73, 56.05, 80.33, 57.2, 57.29, 57.71, 56.02, 53.08, 57.61, 57.33, 56.89, 55.62, 54.66, 55.21, 57.2, 54.73, 19.59, 39.8, 44.45, 45.85, 59.53, 61.96, 49.22, 62.12, 53.63, 55.46, 76.08, 72.4, 66.72, 66.88, 67.5, 70.08, 63.99, 69.21, 63.9, 68.45, 74.91, 89.99, 80.32, 76.39, 70.34, 66.44, 67.9, 68.53, 69.27, 68.28, 70.62, 69.14, 69.9, 70.03, 68.45, 26.04, 37.31, 41.39, 48.14, 67.08, 66.34, 65.19, 65.48, 62.4, 51.74, 51.47, 53.62, 43.25, 30.41, 30.69, 28.31, 34.95, 34.24, 34.31, 28.41, 31.01, 21.31, 36.83, 49.84, 69.85, 77.44, 72.48, 64.24, 74.23, 78.37, 69.44, 74.03, 67.68, 60.98, 57.78, 55.01, 50.28, 45.79, 38.11, 29.61, 37.25, 36.09, 34.0, 32.02, 32.94, 30.78, 31.39, 32.71, 32.12, 34.09, 38.03, 41.74, 45.38, 49.69, 39.45, 46.28, 35.32, 23.74, 26.81, 7.91, 10.21, 14.06, 24.78, 53.67, 48.94, 53.51, 50.58, 50.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1373.8657, 1489.512, 1621.9453, 1693.8098, 1757.2542, 1533.3114, 1268.1923, 2053.6304, 1713.1321, 1596.3539, 1028.7435, 1004.3388, 337.6275, 593.4104, 38.4515, -259.0133, -464.486, -375.381, -374.2321, -431.3902, -368.5266, -761.0585, -872.1111, -933.2178, -700.3957, -581.8689, 65.1405, 44.3138, -239.3377, -211.5809, -163.9051, -515.2252, -211.3889, -553.624, -78.511, -179.8198, -41.4547, -35.2418, -25.1679, -215.3784, -480.2443, -716.7948, -555.4649, -576.403, -265.5125, -419.6669, -548.0817, 194.5488, -415.7783, -314.5194, 42.3756, -185.0593, -253.4769, -917.2773, -729.8866, -54.185, 5.7693, 390.4859, -134.6295, 332.9719, 332.86, 137.4102, 338.7499, -354.1176, -1179.22, -1141.8279, -530.19, 946.963, 1046.8273, 576.8837, 617.5271, -971.5851, -450.7454, -462.3011, -465.3343, -879.6154, -168.9957, 213.7471, 282.4089, 317.7112, -453.1455, -539.2042, -583.3943, -488.5284, -639.4255, 654.2712, 398.2648, 308.7977, -45.7808, 73.1534, -771.6022, -341.508, -331.075, -342.9497, -235.3787, -759.0739, -970.381, -1007.1002, -532.0464, -266.4059, -62.0737, 35.7983, 224.6772, 393.2332, 392.0615, 242.2024, 436.4765, 651.0194, 747.4086, 704.8437, 671.2642, 616.4337, 277.2873, 44.0013, -195.0781, -252.543, -266.0937, -278.7613, -276.141, -255.1798, -246.6257, -226.9481, -241.0642, -259.3205, -314.2504, 637.7808, 2302.6704, 1302.9487, 1174.7307, 1112.1514, 859.0481, 7986.642, 7828.9373, 7176.6262, 7167.1683, 6785.8031, 6686.2076, 5367.1687, 5537.3433, 4783.3121, 3070.5164, 4127.7063, 4215.6674], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.1429, -61.4035, 5.6338, 53.8462, 64.5161, 181.0811, 6090.9091, 14866.6667, 2395.0, 210.2564, 7.1429, 0.0, 210.4167, 92.7711, -30.1587, 59.0909, 124.0, 242.5, 117.6471, -1.9231, -73.7151, -86.4143, -84.3687, -51.2397, 344.4444, 2346.2687, 691.2752, -9.375, -42.0455, 217.1429, -31.5476, 118.9781, 21.6216, -48.0392, -75.419, -78.6885, -57.6923, -56.7797, -82.5, -96.7663, -95.2502, -80.6897, -60.7843, 78.3784, -37.3913, -87.5613, -53.3333, 43.3962, 81.8182, 2400.0, 218.1818, 105.8824, -11.4286, -30.1887, -76.7857, 522.5, 1058.025, -74.5722, 53.5111, 1103.2211, 4228.7413, 699.2618, 228.8137, -61.8462, 358.4829, -29.0362, 103.0903, 88.5216, 537.4769, -36.0757, -85.9144, -16.7537, 14.4506, -65.2236, -97.8053, -94.9575, -60.1746, -90.7258, -92.2994, -30.8782, -53.9074, 11.0734, 57.0965, -5.2037, 14.971, 114.7595, -32.0427, -62.9393, -5.958, -92.6216, -66.477, 78.2696, -2.8864, 0.0893, 120.5796, 36.0094, 11.6154, 16.0364, 1154.9311, 419.5545, 107.9438, 351.7177, 946.9211, 20212.6106, 924.9011, 1056.5289, 958.3734, 853.6877, 236.499, 215.0509, 150.2605, 228.8218, -12.3796, -3.6594, 232.8478, 92.2448, -20.3515, -25.0585, -34.1548, -26.1426, -18.2311, -34.083, 63.2862, -87.3682, -74.805, -97.7648, -84.7868, -78.1588, -88.9402, -95.2241, -98.9347, -99.4187, -92.827, -99.7145, -99.0342, -90.6664, -98.5781, 508.7848, -55.6454, 711.1234, 75.981, 5.6157], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.34, 52.35, 56.16, 56.92, 56.85, 58.27, 58.63, 59.47, 59.6, 59.58, 59.7, 59.68, 59.28, 57.36, 57.27, 57.29, 57.14, 57.31, 57.3, 59.3, 37.51, 35.14, 30.56, 29.88, 30.17, 28.88, 26.85, 25.9, 25.94, 25.81, 24.93, 24.63, 24.67, 25.98, 25.35, 25.74, 25.75, 25.66, 27.14, 26.79, 26.71, 26.88, 26.73, 34.21, 36.03, 34.96, 34.95, 34.97, 35.04, 34.99, 36.14, 36.44, 36.34, 38.26, 43.11, 50.15, 50.24, 50.48, 52.75, 51.48, 51.13, 51.55, 51.57, 47.15, 45.15, 45.13, 45.37, 45.16, 45.64, 45.72, 46.32, 46.12, 46.48, 44.02, 37.06, 30.3, 30.5, 30.29, 24.59, 21.54, 21.14, 21.03, 21.16, 21.34, 21.51, 21.6, 21.06, 21.03, 20.55, 20.36, 17.26, 21.35, 24.51, 25.84, 26.64, 26.51, 25.96, 25.97, 27.03, 27.0, 26.97, 25.28, 25.36, 25.52, 25.88, 26.81, 26.3, 26.33, 26.36, 26.27, 26.21, 23.17, 17.16, 11.17, 10.54, 11.61, 10.97, 10.82, 19.6, 19.79, 24.03, 24.06, 24.05, 24.1, 28.04, 27.77, 28.32, 28.3, 28.42, 28.44, 28.45, 28.99, 29.03, 29.27, 29.73, 29.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2124, 2.4109, 1.5543, 1.2354, 1.2972, 0.8798, 1.1151, 0.8587, 0.7822, 0.85, 0.9824, 0.8224, 0.7137, 0.7285, 0.8495, 0.8012, 0.7654, 0.6441, 0.6252, 1.0339, 0.7625, 0.677, 0.5836, 0.5167, 0.3518, 0.5673, 0.5766, 0.503, 0.5571, 0.5083, 0.5077, 0.5429, 0.4546, 0.2638, 0.2649, 0.3667, 0.3768, 0.3325, 0.1362, 0.5524, 0.3794, 0.4495, 0.4524, 0.933, 0.5968, 0.6363, 0.6229, 0.5379, 0.611, 0.5788, 0.7923, 0.6596, 0.7313, 1.1188, 1.5227, 0.8353, 0.7555, 0.6352, 0.321, 0.5408, 0.4526, 0.5907, 0.5711, 0.5407, 0.5365, 0.5518, 0.6573, 0.652, 0.5148, 0.5922, 0.3589, 0.3825, 0.2536, 0.4396, 0.4849, 0.5907, 0.488, 0.5399, 0.5321, 0.5248, 0.4564, 0.2741, 0.3351, 0.405, 0.4705, 0.4063, 0.3038, 0.2689, 0.3342, 0.429, 0.3925, 0.7455, 1.1313, 1.4053, 1.1701, 1.0805, 1.0811, 1.0902, 0.8486, 0.834, 0.7336, 0.7221, 0.6936, 0.6231, 0.5213, 0.3415, 0.344, 0.301, 0.296, 0.3281, 0.3299, 0.3696, 0.338, 0.3596, 0.3574, 0.2084, 0.1837, 0.259, 0.7228, 0.6099, 0.2165, 0.1515, 0.1645, 0.1138, 0.5073, 0.3522, 0.1952, 0.1708, 0.0928, 0.0613, 0.0959, 0.2706, 0.2253, 0.3351, 0.1875, 0.2706], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9932, 11.8426, 11.0956, 10.0071, 9.3187, 8.8958, 8.1049, 28.7207, 32.2211, 30.7139, 29.2577, 27.7719, 26.2996, 24.2033, 22.8983, 21.8489, 20.6234, 18.9936, 17.2636, 15.7037, 13.9158, 14.1891, 4.919, 4.1191, 4.1881, 3.8393, 9.3998, 9.273, 8.8865, 8.5175, 8.4439, 9.024, 8.983, 8.7582, 8.7222, 8.7884, 8.9117, 9.0147, 8.9051, 8.9537, 5.7137, 5.1874, 4.0178, 4.3512, 4.8082, 5.7363, 5.808, 5.9414, 6.1366, 6.0931, 12.2265, 12.2129, 12.189, 12.0651, 11.6988, 11.1756, 10.8381, 10.3178, 9.6868, 8.2808, 14.1281, 23.5187, 22.4168, 21.3017, 21.1281, 21.0771, 20.6556, 20.4057, 19.7326, 19.2071, 18.6722, 18.5268, 18.1624, 17.7418, 17.8976, 6.6285, 5.8409, 5.0739, 5.4566, 5.4566, 5.6319, 5.4892, 5.4946, 5.6215, 5.6215, 5.629, 5.6714, 5.9014, 5.4007, 5.8189, 4.7076, 4.6272, 4.6951, 4.6208, 5.1378, 5.5294, 4.8673, 5.1298, 6.3015, 14.1535, 19.597, 18.9764, 18.0216, 17.0739, 16.1738, 15.38, 14.4048, 13.1472, 11.6105, 10.0078, 8.4216, 6.4479, 5.9386, 6.5715, 7.0042, 7.8963, 8.6569, 9.4054, 7.2525, 7.832, 7.2627, 7.7338, 8.297, 8.2443, 7.0645, 6.3894, 6.3478, 6.8839, 7.5316, 8.1325, 8.8797, 8.9463, 9.247, 9.8026, 10.4105, 11.1582, 11.8449, 12.4322, 12.8229, 11.8048, 8.0525, 8.6015, 8.935], "mkt_dynamics": [-1.553943, -1.610396, -1.598406, -1.538736, -1.352736, -1.204207, -1.029927, -0.718386, -0.474605, -0.011065, 0.353465, 0.525889, 0.583608, 0.687721, 0.869143, 0.982418, 1.23634, 1.177978, 1.122136, 1.240359, 1.329104, 1.483371, 1.565802, 1.448864, 1.248396, 0.952376, 0.752415, 0.57741, 0.381929, 0.256676, 0.106925, -0.00819, -0.111647, -0.204416, -0.372057, -0.491913, -0.566402, -0.584969, -0.545198, -0.128809, 0.173225, 0.301112, 0.304442, -0.145994, -0.662868, -0.868167, -0.975361, -1.05225, -0.917095, -1.000376, -1.079161, -1.036194, -1.089587, -1.218671, -1.350804, -1.509638, -1.560641, -1.438686, -1.376911, -1.187204, -1.120099, -1.0157, -0.837216, -0.331658, 0.08559, 0.43033, 0.738826, 0.545769, 0.56074, 0.576152, 0.737517, 0.790458, 0.91137, 1.137792, 1.24868, 1.375421, 1.324698, 1.021028, 0.568003, 0.235111, -0.092147, -0.249766, -0.29077, -0.363487, -0.388382, -0.443224, -0.431289, -0.430726, -0.518505, -0.518988, -0.721801, -0.922777, -1.01081, -1.16214, -1.0803, -0.896391, -0.772336, -0.621525, -0.544563, -0.484975, -0.441456, -0.666178, -0.856431, -1.118035, -1.052087, -0.868425, -0.829125, -0.900298, -1.180064, -1.281201, -1.227707, -0.574515, 0.179997, 0.848787, 1.420583, 1.541304, 1.540459, 1.522247, 1.434432, 1.349807, 1.162429, 1.007385, 0.80096, 0.537547, 0.274264, -0.139079, -0.409959, -0.648431, -0.745202, -0.749087, -0.733817, -0.795326, -0.926725, -0.9907, -1.062642, -1.13499, -1.213953, -1.339879, -1.060321, -0.698457, -0.482523, -0.291911, -0.501921, -0.747291, -0.663711, -0.583829, -0.556317, -0.515176, -0.703778, -0.858629, -1.009598, -1.01096, -1.142874, -1.12687, -1.041156, -0.963221], "market_activity_top_line": [25.24086, 24.956774, 24.637097, 24.394409, 24.216452, 23.988387, 23.754731, 23.590538, 23.460538, 23.344516, 23.277742, 23.181721, 23.038172, 23.286667, 24.056667, 24.643334, 24.953334, 25.056667, 25.173333, 25.23, 28.226667, 31.573334, 32.803333, 33.016667, 33.163334, 31.99, 31.815455, 31.839091, 31.699091, 31.593636, 31.619091, 31.576667, 31.466667, 31.426667, 31.67, 31.793333, 31.909999, 31.769999, 31.663095, 32.646667, 32.956667, 33.006667, 32.776667, 32.38, 31.974546, 31.932381, 31.949286, 31.910476, 31.916429, 31.877619, 31.837381, 31.830476, 31.769677, 31.625161, 31.472365, 31.372043, 31.27215, 31.144946, 30.91086, 30.88258, 30.764624, 30.685376, 30.609677, 31.426666, 31.646666, 31.953333, 32.093333, 31.883333, 31.8, 31.803333, 32.426667, 32.636666, 33.026666, 34.490001, 37.476667, 37.816667, 37.803333, 37.17, 35.702727, 35.536363, 35.132727, 35.036363, 34.873636, 34.761428, 34.792381, 34.828571, 35.040001, 35.413334, 35.256668, 35.373334, 34.91881, 34.735952, 34.499677, 34.451828, 34.431506, 34.470753, 34.445699, 34.448602, 34.441506, 34.425914, 34.366022, 34.199463, 34.056882, 33.94871, 33.881721, 33.79914, 33.667205, 33.519248, 33.405377, 33.329785, 33.238495, 33.320215, 35.126666, 37.59, 39.006667, 39.833333, 40.349999, 40.693333, 40.323333, 40.129999, 39.909999, 39.846363, 39.688181, 39.446363, 39.11, 38.528571, 38.416905, 38.237857, 38.020476, 37.79619, 37.548333, 37.304524, 37.134408, 37.060322, 36.974624, 36.801183, 36.599677, 36.420645, 36.468817, 36.45344, 36.222688, 35.944086, 35.663548, 35.356559, 35.250215, 35.077742, 34.834731, 34.589785, 34.319032, 34.030215, 33.760323, 33.569247, 33.361613, 33.209247, 32.993871, 32.81957], "market_activity_min_gap": [-12.445411, -13.891576, -15.667339, -15.418157, -13.830687, -13.131447, -12.480943, -11.537969, -10.338546, -8.913415, -7.300524, -6.6991, -6.198505, -5.067552, -3.799552, -2.503072, -1.540923, -0.820566, -0.177413, 0.406704, 2.215187, 4.21292, 5.412422, 6.064396, 6.933389, 7.236451, 7.715348, 8.079528, 8.202756, 8.275765, 8.374838, 8.213117, 7.822585, 7.524939, 7.380275, 7.044805, 6.600251, 6.123494, 5.634349, 5.457923, 5.102993, 4.557915, 3.785318, 3.189183, 1.382537, 0.6251, 0.270457, -0.521354, -0.643339, -1.372541, -1.276905, -0.650269, -0.840161, -2.784065, -4.315218, -4.971207, -5.099828, -5.47807, -7.185025, -5.474278, -5.321024, -4.79625, -4.554213, -2.329767, -1.986669, -1.601712, -1.229503, -1.060883, -0.784555, -0.339623, 0.142893, 0.473154, 0.796631, 1.413314, 2.371785, 2.867814, 3.30275, 3.536611, 3.456339, 3.565943, 3.559015, 3.724171, 3.779571, 3.614293, 3.397197, 3.239427, 3.16133, 3.004155, 2.514441, 2.374817, 1.619134, -0.438853, -3.197861, -3.288032, -3.057107, -1.604221, -1.777019, -1.846589, -1.797188, -1.777868, -1.779442, -3.476422, -4.690953, -4.753174, -3.573862, -3.231166, -3.554945, -4.32254, -4.913025, -4.546128, -4.377474, -2.574884, -0.865654, 0.085, 0.684365, 1.238462, 1.92461, 2.637637, 3.04093, 3.506444, 3.651688, 3.781995, 3.730994, 3.762693, 3.735051, 3.646797, 2.571668, 0.672131, -0.768062, -1.539026, -2.022843, -2.340892, -2.822747, -3.153294, -3.502476, -4.910592, -6.449128, -7.308251, -5.125322, -4.698288, -5.647674, -6.949617, -8.437429, -9.973168, -8.316577, -7.334556, -7.417354, -7.629093, -8.468195, -9.648954, -10.130514, -9.229211, -8.648204, -7.406141, -7.38902, -7.129799], "market_activity": [null, null, null, null, -29.40455, -29.40455, -29.40455, -29.40455, -29.40455, -28.183325, -25.397413, -23.119656, -22.197478, -15.779289, 4.00098, 27.405415, 46.420533, 56.699291, 53.293471, 44.805085, 72.402543, 86.201271, 93.100636, 96.550318, 98.275159, 78.383454, 54.502627, 42.394414, 36.340307, 39.183778, 42.606139, 43.65127, 41.744535, 39.329567, 39.744684, 40.295192, 41.517596, 38.745698, 31.687874, 39.628037, 45.286393, 48.573872, 46.141611, 27.88203, 9.08984, -1.81828, -6.58074, -6.73142, -3.711935, -3.286717, -3.421734, -2.399067, -2.540683, -4.019867, -6.085683, -8.502467, -10.226758, -11.331529, -13.422015, -13.833682, -14.333091, -14.227571, -12.765735, 0.160657, 11.324604, 22.444702, 30.967651, 23.30745, 15.854025, 9.573163, 14.169381, 21.707441, 31.884395, 55.512898, 77.756449, 88.878224, 94.439112, 94.618406, 53.140978, 31.162889, 18.03417, 10.51536, 7.80408, 5.597265, 7.709657, 9.399529, 13.708914, 21.004007, 21.172779, 21.807689, 13.465945, 2.982922, -4.302789, -9.509819, -8.64211, -6.423155, -3.754852, -2.383976, -1.952538, -2.681844, -3.641147, -6.321399, -9.395374, -11.680712, -11.878206, -10.987728, -10.377514, -10.551507, -11.618229, -12.182014, -12.356032, -9.905716, 17.161942, 48.747721, 69.737035, 82.915193, 90.937046, 95.468523, 81.293587, 64.239743, 47.929422, 35.387436, 28.968818, 23.558784, 17.905592, 9.082746, 3.894973, 0.396636, -1.495907, -0.679828, -2.678514, -5.741157, -7.998529, -8.520089, -8.022545, -8.039047, -9.357124, -11.967187, -12.657518, -12.244209, -13.390005, -15.696177, -19.797714, -24.425207, -25.695628, -25.447839, -24.97192, -24.046435, -25.143392, -26.820371, -27.936411, -27.93973, -27.247115, -25.407783, -23.965916, -23.164558], "market_activity_raw": [null, null, null, null, -29.40455, -29.40455, -29.40455, -29.40455, -29.40455, -26.9621, -22.6115, -20.8419, -21.2753, -9.3611, 23.78125, 50.80985, 65.43565, 66.97805, 49.88765, 36.3167, 100.0, 100.0, 100.0, 100.0, 100.0, 58.49175, 30.6218, 30.2862, 30.2862, 42.02725, 46.0285, 44.6964, 39.8378, 36.9146, 40.1598, 40.8457, 42.74, 35.9738, 24.63005, 47.5682, 50.94475, 51.86135, 43.70935, 9.62245, -9.70235, -12.7264, -11.3432, -6.8821, -0.69245, -2.8615, -3.55675, -1.3764, -2.6823, -5.49905, -8.1515, -10.91925, -11.95105, -12.4363, -15.5125, -14.24535, -14.8325, -14.12205, -11.3039, 13.08705, 22.48855, 33.5648, 39.4906, 15.64725, 8.4006, 3.2923, 18.7656, 29.2455, 42.06135, 79.1414, 100.0, 100.0, 100.0, 94.7977, 11.66355, 9.1848, 4.90545, 2.99655, 5.0928, 3.39045, 9.82205, 11.0894, 18.0183, 28.2991, 21.34155, 22.4426, 5.1242, -7.5001, -11.5885, -14.71685, -7.7744, -4.2042, -1.08655, -1.0131, -1.5211, -3.41115, -4.60045, -9.00165, -12.46935, -13.96605, -12.0757, -10.09725, -9.7673, -10.7255, -12.68495, -12.7458, -12.53005, -7.4554, 44.2296, 80.3335, 90.72635, 96.09335, 98.9589, 100.0, 67.11865, 47.1859, 31.6191, 22.84545, 22.5502, 18.14875, 12.2524, 0.2599, -1.2928, -3.1017, -3.38845, 0.13625, -4.6772, -8.8038, -10.2559, -9.04165, -7.525, -8.05555, -10.6752, -14.57725, -13.34785, -11.8309, -14.5358, -18.00235, -23.89925, -29.0527, -26.96605, -25.20005, -24.496, -23.12095, -26.24035, -28.49735, -29.05245, -27.94305, -26.5545, -23.56845, -22.52405, -22.3632], "market_activity_distance": [-2.745208, -3.47409, -4.179309, -4.740348, -5.163689, -5.452066, -5.529008, -5.505556, -5.394697, -5.045695, -4.55378, -4.306621, -4.067574, -2.627359, 0.760909, 3.463723, 5.221733, 6.112369, 6.77223, 7.103437, 18.541331, 30.621252, 34.219857, 33.517561, 32.609135, 26.693069, 24.473611, 23.471137, 21.740094, 19.998619, 18.549362, 16.914535, 15.072836, 13.638282, 13.235208, 12.324088, 11.391664, 9.791494, 8.379582, 10.249339, 10.094094, 9.070882, 7.130796, 5.03325, 3.204731, 2.363779, 1.65759, 0.8283, 0.161397, -0.594711, -0.440773, 0.080101, 0.0935, -0.136325, -0.261876, -0.558793, -0.633958, -0.901693, -1.364058, -1.422843, -1.484898, -1.565303, -1.703028, 0.592155, 1.366643, 2.359848, 2.808327, 2.130159, 1.787142, 2.135631, 4.087312, 4.750184, 5.832084, 9.858261, 17.789418, 18.220187, 17.614724, 15.154646, 10.614665, 9.776133, 8.328468, 7.682708, 6.77782, 5.893873, 5.431458, 5.042437, 5.05697, 5.491016, 4.314813, 4.187326, 2.486356, 1.626542, 0.753497, 0.692176, 0.407793, 0.239674, -0.026995, -0.322332, -0.577804, -0.870816, -1.052771, -1.470864, -1.787326, -1.707158, -1.017467, -0.867752, -0.8135, -0.874618, -1.230838, -1.288953, -1.466914, -1.229539, 3.745996, 10.261549, 13.777344, 15.592957, 16.562346, 16.968477, 15.35784, 14.341339, 13.070163, 12.259087, 11.05731, 9.84785, 8.508278, 6.756916, 6.231649, 5.619715, 4.917839, 4.183922, 3.339295, 2.335016, 1.603562, 1.179385, 0.780333, 0.211991, -0.476745, -1.174081, -1.537639, -1.945376, -2.675147, -3.241726, -3.503364, -3.524782, -3.353458, -3.278283, -3.227896, -3.100797, -3.126554, -3.139805, -3.159183, -3.030435, -2.910377, -2.721533, -2.677733, -2.703978], "market_activity_roc": [null, null, null, null, -4.05853, -3.880257, -3.581453, -3.295308, -3.121489, -2.684095, -2.007975, -1.73297, -1.800325, -0.247806, 3.346222, 6.305024, 8.312995, 7.600916, 4.641815, 2.380628, 13.117818, 26.007717, 30.309852, 30.862731, 17.489373, 1.319677, -3.011517, -3.566611, -4.415247, -1.239025, -0.617197, -0.82422, -0.73322, -0.528489, 0.161007, 0.686159, 1.408894, 1.092486, -0.021803, 2.684003, 3.280063, 3.892565, 3.51694, -0.816828, -2.980037, -3.254755, -2.524299, -1.450043, -0.18176, -0.171494, -0.350258, -0.250701, -0.459801, -0.79196, -1.146501, -1.440233, -1.566044, -1.518459, -1.784121, -1.560188, -1.622933, -1.475585, -0.97436, 1.761789, 2.867066, 4.132121, 4.847016, 1.453119, 0.484519, -0.469435, 1.038639, 2.36278, 3.85744, 8.447756, 15.573602, 15.871722, 14.463061, 7.770365, -4.733452, -6.029892, -7.064472, -5.740213, -2.322206, -2.180682, -0.968743, -0.593075, 0.477051, 1.875372, 1.33445, 1.564127, -0.345865, -1.912788, -2.147086, -2.605087, -1.395534, -0.763471, -0.156459, -0.009364, 0.029043, -0.130078, -0.231312, -0.723219, -1.116746, -1.386177, -1.409244, -1.170553, -1.144195, -1.265032, -1.405903, -1.38866, -1.273376, -0.593787, 5.15273, 12.782006, 17.35389, 19.547047, 14.869994, 8.255741, 3.37549, 0.744768, -1.090459, -2.081348, -1.575148, -1.703553, -2.004508, -3.307183, -3.20316, -3.063669, -2.785794, -1.900878, -2.260911, -2.440861, -2.330502, -1.946937, -1.527921, -1.349276, -1.439988, -1.726043, -1.367984, -0.944923, -1.030034, -1.308486, -2.208103, -3.008992, -2.684707, -2.410255, -2.323989, -2.16869, -2.641638, -2.986301, -3.084301, -2.950403, -2.789761, -2.412468, -2.270274, -2.233226], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2687, -2.7028, -3.4518, -0.8249, -0.7149, 16.0464, 16.2556, 0.4208, -3.596, -1.5478, -7.9541, -3.5049, -6.7036, -6.5378, -4.3747, -1.4688, -3.6216, -4.9154, -3.7313, -1.1018, -1.4316, -1.5787, -3.7862, -3.2814, 5.5281, -0.8076, -2.4506, -4.3339, -5.3333, -8.7909, -2.7221, -1.9605, -3.6318, -1.6742, -2.8376, -2.4593, -1.0827, -3.6944, -8.7658, -8.2383, -4.1759, -3.6191, -5.0432, -10.0301, 3.4492, -1.4307, 0.4501, 0.3901, 12.2461, 2.3539, 3.0107, 2.6093, 0.2594, 2.0795, 1.1262, 6.2281, 2.2516, 3.8494, 11.2835, 17.3624, 0.3054, -0.576, -2.8305, -9.2738, -3.6346, -5.022, -1.5011, -1.5956, -1.9982, -1.7318, -1.0762, 1.65, 1.6466, -2.2216, 0.12, -5.9194, -4.7401, -7.3754, -1.92, -0.6327, 2.017, -0.7479, 0.7125, 0.4701, 0.2428, -1.7743, -6.5124, -4.3614, -1.9425, 0.1451, -1.7809, -4.5334, -5.203, -2.7326, 0.2578, -0.9293, 9.17, 16.536, 19.3578, 12.1488, 9.6276, 9.4619, 9.3097, 1.9237, 2.0052, -0.7321, -0.3745, -0.7406, -2.3578, -5.3888, -10.529, -9.4718, -9.9509, -9.3261, -7.6059, -6.9905, -4.9837, -5.8619, -4.7857, -4.6329, -9.7092, -9.9313, -5.7991, 12.4634, 7.1876, -4.8034, -6.0436, -5.5065, -6.4276, 5.3668, 1.0545, -2.5874, -3.0138, -4.4146, -5.2126, -4.5176, 0.3574, -1.2069, 1.6493, -2.2799, -0.1299], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.856815, 0.914089, 0.948453, 0.969072, 0.938548, 0.928275, 0.766915, 0.764751, 0.656643, 0.563754, 0.604935, 0.629213, 0.525014, 0.389079, 0.182276, 0.093799, 0.031755, -0.020283, -0.096392, -0.147225, 0.072366, 0.136213, 0.156436, 0.102643, 0.017485, -0.14656, -0.114517, -0.076187, -0.106606, -0.08433, -0.1599, -0.235231, -0.244792, -0.315994, -0.462251, -0.56846, -0.598859, -0.60287, -0.631993, -0.693064, -0.537917, -0.529716, -0.468054, -0.413764, -0.072802, 0.007922, 0.090084, 0.142204, 0.114697, 0.139848, 0.166972, 0.343783, 0.393287, 0.459352, 0.564292, 0.701113, 0.735132, 0.734663, 0.69189, 0.474335, 0.40342, 0.295619, 0.285688, 0.269956, 0.231021, 0.101837, 0.009424, 0.008048, 0.014497, -0.073166, -0.090341, -0.236972, -0.334287, -0.475409, -0.469454, -0.432302, -0.315984, -0.298587, -0.240667, -0.209362, -0.188891, -0.235361, -0.37764, -0.455321, -0.452268, -0.37226, -0.353885, -0.417947, -0.477028, -0.462245, -0.382642, -0.348592, -0.058435, 0.265548, 0.490423, 0.631289, 0.724127, 0.800671, 0.856103, 0.838969, 0.82765, 0.786194, 0.734643, 0.668183, 0.566535, 0.434877, 0.239186, 0.074438, -0.081363, -0.195554, -0.273111, -0.342451, -0.381469, -0.416129, -0.422711, -0.423396, -0.471618, -0.510015, -0.52519, -0.266783, -0.14763, -0.298863, -0.41886, -0.504237, -0.5728, -0.443205, -0.438314, -0.515409, -0.567874, -0.607633, -0.639266, -0.658654, -0.618643, -0.598872, -0.535337, -0.542489, -0.515209], "smi": [null, null, null, 0.08, 0.0623, 0.058, 0.0545, 0.0552, 0.0572, 0.0606, 0.0613, 0.0651, 0.0675, 0.077, 0.098, 0.1285, 0.1675, 0.2045, 0.2405, 0.2755, 0.322, 0.38, 0.4495, 0.516, 0.5675, 0.6155, 0.664, 0.7135, 0.7565, 0.795, 0.8105, 0.808, 0.7925, 0.7775, 0.779, 0.785, 0.791, 0.7925, 0.7895, 0.781, 0.775, 0.7795, 0.78, 0.769, 0.728, 0.671, 0.6065, 0.542, 0.4885, 0.44, 0.3945, 0.348, 0.3095, 0.2795, 0.2635, 0.259, 0.2545, 0.2425, 0.2215, 0.2025, 0.183, 0.164, 0.149, 0.158, 0.1755, 0.1895, 0.204, 0.2325, 0.276, 0.3245, 0.3895, 0.46, 0.534, 0.594, 0.651, 0.7075, 0.763, 0.8035, 0.823, 0.828, 0.811, 0.7855, 0.756, 0.719, 0.6705, 0.629, 0.6, 0.5915, 0.5875, 0.5905, 0.583, 0.5625, 0.534, 0.502, 0.4785, 0.452, 0.4125, 0.3665, 0.332, 0.301, 0.293, 0.292, 0.293, 0.293, 0.2915, 0.2845, 0.2775, 0.267, 0.254, 0.246, 0.2355, 0.2475, 0.284, 0.337, 0.404, 0.476, 0.552, 0.6305, 0.708, 0.7805, 0.849, 0.893, 0.9115, 0.913, 0.889, 0.849, 0.7995, 0.743, 0.6865, 0.6305, 0.577, 0.5255, 0.473, 0.4195, 0.375, 0.3395, 0.3105, 0.279, 0.2615, 0.2425, 0.216, 0.1895, 0.1635, 0.1405, 0.126, 0.1125, 0.105, 0.1015, 0.082, 0.0625, 0.049, 0.0515, 0.0675, 0.09, 0.107, 0.122], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-12.366468, -15.820779, -16.42464, -10.15651, -8.125661, -12.081829, -15.425824, -12.361108, -11.550331, -10.923345, -10.197836, -12.231082, -17.064352, -5.406147, -1.570152, -2.771753, -6.16271, -7.32706, -5.390938, -8.05785, 21.292662, 29.849017, 10.78532, 6.61598, 7.134963, -1.263707, 5.36939, -1.200684, 4.253921, 3.83011, 7.302813, 3.07627, -1.186339, -1.504943, 3.756152, 0.251246, -2.775071, -7.681761, -6.422357, 2.275017, -3.845848, -0.976806, 0.307728, 1.070283, -2.525876, -0.949351, 0.416755, -1.993979, 3.296477, 0.441027, -1.393849, -3.37071, -3.359371, -10.733396, -13.521899, -10.839622, -8.532942, -12.935173, -14.979064, -6.217268, -7.896221, -10.058447, -9.347852, 5.68055, -6.003959, -3.28559, -3.636803, -6.043267, -5.596866, -5.974982, 0.974413, -4.136435, 1.267758, 15.150663, 35.67285, 16.059793, 17.903984, 15.719576, 13.16409, 22.421428, 15.65163, 15.838981, 14.540171, 8.651782, 9.416884, 11.363791, 13.34764, 11.302563, 7.050475, 6.764878, -0.450962, -0.868481, -7.575448, -2.71435, -1.846648, -1.416343, -5.188843, -1.521243, -3.537233, -4.698398, -9.773099, -14.311987, -13.213944, -15.589176, -15.822235, -17.116759, -19.965656, -22.759781, -19.970089, -17.64988, -15.437101, -12.360276, -4.8817, 1.500087, 0.026881, -3.429761, -4.664665, -6.2099, -12.916189, -13.971812, -15.490127, -14.387206, -18.921343, -23.552963, -20.742458, -23.054728, -22.682596, -22.126662, -20.61235, -26.099596, -28.408861, -31.100832, -31.000964, -34.555824, -33.260494, -36.64957, -40.080339, -39.006591, -30.297501, -34.283571, -36.621971, -40.030061, -37.570029, -34.084502, -29.301502, -30.107881, -33.667398, -35.716781, -35.503594, -37.268567, -36.699524, -33.368425, -34.99981, -34.191734, -36.482806, -36.012261], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1632, -6.7741, -6.4669, -6.6622, -7.016, -7.1089, -5.9185, -5.8618, -5.0253, -2.634, -4.151, -4.7337, -3.3612, -2.833, -3.7672, -3.2897, -4.4526, -3.9055, -4.3037, -3.9152, -4.258, -4.2972, -4.952, -3.958, -4.3051, -5.0548, -5.0427, -4.3712, -4.3581, -4.0294, -4.0636, -2.9545, -4.4045, -4.3366, -4.0543, -3.1053, -2.2596, -0.5324, -1.544, -1.7372, -0.441, -1.1596, -2.2937, -0.8236, -0.4521, 0.102, 0.3144, 0.925, 1.0063, 2.9971, 3.1356, 1.86, 0.9751, 0.7028, -0.3113, 0.5408, 2.0098, 2.6984, 2.861, 2.3227, 0.8196, 0.5522, -0.0811, -0.0934, 0.4039, -0.0524, 0.1539, -1.3055, 0.4145, -0.3194, 0.8286, 1.1302, -0.0422, 1.7514, 1.2789, 0.2154, 0.6508, 0.2969, -0.509, -0.2507, -0.3308, 0.2013, -0.4691, -0.8085, -1.5442, -1.7808, -2.7977, -3.7519, -3.7485, -4.3949, -4.8895, -3.4756, -3.1343, -4.5978, -6.6683, -6.2416, -7.8025, -9.9134, -9.6341, -7.8026, -10.4486, -11.3902, -11.873, -11.6292, -13.3186, -13.2222, -14.228, -16.3466, -16.059, -14.8178, -15.6771, -13.5429, -13.5336, -9.9246, -6.6531, -6.3607, -4.7639, -5.9112, -6.4342, -4.9162, -5.2783, -5.1818, -2.7643, -2.7343, -2.3996, -2.8668, -1.907]}}, "links": {"chart": "https://sharemaestro.com/terminal/ba85af48-cdea-495e-bf81-808b958bcd02/", "share_image": "https://sharemaestro.com/terminal/ba85af48-cdea-495e-bf81-808b958bcd02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}