{"ticker": {"uuid": "ba85fc2a-c03e-495a-b560-6f25e5dc49d8", "symbol": "MRVI", "name": "Maravai Lifesciences Holdings\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRVI rose 55.84%, moving from 3.08 to 4.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 24.92 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 46.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.80"}, {"label": "12-Week Change", "value": "55.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.20%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "24.92"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 4.96, "low": 4.32, "close": 4.8, "volume": 11577463}, "trend_line": 3.544, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.116545, "activity_20": 3.724429, "activity_30": 3.63286}, "trend_signal": 1, "fair_value": 5.82625, "relative_strength": 24.920189, "rate_of_change": 1.5860785795835508, "market_dynamics": 1.356717, "expectation": {"probability": 46.2046, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.34, "high": 14.36, "low": 12.94, "close": 13.03, "volume": 8504823}, "trend_line": 14.121333, "activity_lines": {"activity_5": 13.280667, "activity_10": 13.638182, "activity_20": 13.935476, "activity_30": 14.039226}, "trend_signal": 0, "fair_value": 29.872857, "relative_strength": -39.786727, "rate_of_change": -0.6263048163614492, "market_dynamics": 0.087779, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.19, "high": 14.88, "low": 13.15, "close": 13.78, "volume": 12184751}, "trend_line": 14.098333, "activity_lines": {"activity_5": 13.366, "activity_10": 13.632182, "activity_20": 13.897571, "activity_30": 14.017204}, "trend_signal": 0, "fair_value": 29.752761, "relative_strength": -37.457726, "rate_of_change": -0.1628741422640461, "market_dynamics": -0.035059, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.55, "high": 13.6, "low": 12.82, "close": 13.07, "volume": 10239246}, "trend_line": 14.057333, "activity_lines": {"activity_5": 13.284667, "activity_10": 13.495273, "activity_20": 13.795476, "activity_30": 13.95086}, "trend_signal": 0, "fair_value": 29.629185, "relative_strength": -38.677107, "rate_of_change": -0.2908145239582607, "market_dynamics": -0.068665, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.01, "high": 13.14, "low": 12.17, "close": 12.43, "volume": 5544935}, "trend_line": 14.008, "activity_lines": {"activity_5": 13.010667, "activity_10": 13.260909, "activity_20": 13.641048, "activity_30": 13.845871}, "trend_signal": 0, "fair_value": 29.502721, "relative_strength": -41.399203, "rate_of_change": -0.35094139122976414, "market_dynamics": -0.278515, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.41, "high": 12.58, "low": 11.735, "close": 12.18, "volume": 8506927}, "trend_line": 13.971333, "activity_lines": {"activity_5": 12.694667, "activity_10": 13.018, "activity_20": 13.470095, "activity_30": 13.727935}, "trend_signal": 0, "fair_value": 29.376277, "relative_strength": -40.737923, "rate_of_change": -0.2617575671045086, "market_dynamics": -0.330814, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.12, "high": 13.31, "low": 12.08, "close": 12.79, "volume": 11748959}, "trend_line": 13.904667, "activity_lines": {"activity_5": 12.658667, "activity_10": 12.915273, "activity_20": 13.369238, "activity_30": 13.65172}, "trend_signal": 0, "fair_value": 29.256087, "relative_strength": -38.778567, "rate_of_change": -0.47716277323001083, "market_dynamics": -0.448342, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.79, "high": 12.915, "low": 12.3, "close": 12.5, "volume": 6291380}, "trend_line": 13.855667, "activity_lines": {"activity_5": 12.542, "activity_10": 12.790364, "activity_20": 13.248238, "activity_30": 13.561097}, "trend_signal": 0, "fair_value": 29.13554, "relative_strength": -38.471551, "rate_of_change": -0.3523996655223709, "market_dynamics": -0.553478, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.47, "high": 12.56, "low": 11.115, "close": 11.45, "volume": 11830034}, "trend_line": 13.760333, "activity_lines": {"activity_5": 12.160667, "activity_10": 12.516909, "activity_20": 13.04619, "activity_30": 13.405892}, "trend_signal": 0, "fair_value": 29.009214, "relative_strength": -43.724381, "rate_of_change": -0.6880506005232454, "market_dynamics": -0.657149, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.47, "high": 12.105, "low": 10.78, "close": 11.5, "volume": 18252556}, "trend_line": 13.704667, "activity_lines": {"activity_5": 11.904, "activity_10": 12.287636, "activity_20": 12.86419, "activity_30": 13.260065}, "trend_signal": 0, "fair_value": 28.885035, "relative_strength": -40.594507, "rate_of_change": -0.404539628510434, "market_dynamics": -0.660899, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.39, "high": 11.7, "low": 9.2, "close": 10.34, "volume": 20002259}, "trend_line": 13.588333, "activity_lines": {"activity_5": 11.322667, "activity_10": 11.875636, "activity_20": 12.584619, "activity_30": 13.042989}, "trend_signal": 0, "fair_value": 28.754437, "relative_strength": -44.659813, "rate_of_change": -0.8488641132250798, "market_dynamics": -0.889735, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.19, "high": 10.575, "low": 9.86, "close": 10.11, "volume": 12022677}, "trend_line": 13.457, "activity_lines": {"activity_5": 10.787333, "activity_10": 11.476182, "activity_20": 12.299, "activity_30": 12.818581}, "trend_signal": 0, "fair_value": 28.624056, "relative_strength": -43.642911, "rate_of_change": -0.9665129637314578, "market_dynamics": -1.065201, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.17, "high": 11.23, "low": 10.03, "close": 10.4, "volume": 12028250}, "trend_line": 13.320333, "activity_lines": {"activity_5": 10.527333, "activity_10": 11.182545, "activity_20": 12.059571, "activity_30": 12.621355}, "trend_signal": 0, "fair_value": 28.4975, "relative_strength": -41.976382, "rate_of_change": -1.0155829679720663, "market_dynamics": -1.097838, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.43, "high": 10.62, "low": 9.98, "close": 10.3, "volume": 11926401}, "trend_line": 13.167667, "activity_lines": {"activity_5": 10.374, "activity_10": 10.932182, "activity_20": 11.826238, "activity_30": 12.426495}, "trend_signal": 0, "fair_value": 28.372, "relative_strength": -43.632367, "rate_of_change": -1.1461124883289326, "market_dynamics": -1.176532, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.27, "high": 11.26, "low": 10.02, "close": 10.83, "volume": 12705418}, "trend_line": 13.063333, "activity_lines": {"activity_5": 10.474, "activity_10": 10.828545, "activity_20": 11.661524, "activity_30": 12.275677}, "trend_signal": 0, "fair_value": 28.251849, "relative_strength": -38.813182, "rate_of_change": -0.7923499280472365, "market_dynamics": -1.039802, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.77, "high": 10.88, "low": 10.03, "close": 10.46, "volume": 9870965}, "trend_line": 12.922, "activity_lines": {"activity_5": 10.495333, "activity_10": 10.686727, "activity_20": 11.478857, "activity_30": 12.10772}, "trend_signal": 0, "fair_value": 28.130816, "relative_strength": -39.322119, "rate_of_change": -1.0819061261011986, "market_dynamics": -0.929854, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.41, "high": 10.435, "low": 9.29, "close": 9.6, "volume": 9183619}, "trend_line": 12.763333, "activity_lines": {"activity_5": 10.222, "activity_10": 10.419818, "activity_20": 11.230143, "activity_30": 11.893398}, "trend_signal": 0, "fair_value": 28.005608, "relative_strength": -40.734243, "rate_of_change": -1.2278826806995915, "market_dynamics": -0.982168, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.6, "high": 10.25, "low": 9.09, "close": 10.0, "volume": 10527033}, "trend_line": 12.547333, "activity_lines": {"activity_5": 10.116, "activity_10": 10.283636, "activity_20": 11.042714, "activity_30": 11.715118}, "trend_signal": 0, "fair_value": 27.884765, "relative_strength": -36.48451, "rate_of_change": -1.692347915705085, "market_dynamics": -0.948263, "expectation": {"probability": 47.5841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.94, "high": 10.185, "low": 9.08, "close": 9.1, "volume": 9023739}, "trend_line": 12.362, "activity_lines": {"activity_5": 9.736667, "activity_10": 10.029273, "activity_20": 10.792571, "activity_30": 11.49271}, "trend_signal": 0, "fair_value": 27.759533, "relative_strength": -41.97825, "rate_of_change": -1.4770708643820958, "market_dynamics": -1.141083, "expectation": {"probability": 49.0587, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.04, "high": 9.19, "low": 7.75, "close": 7.77, "volume": 13140250}, "trend_line": 12.147333, "activity_lines": {"activity_5": 8.994, "activity_10": 9.575818, "activity_20": 10.436143, "activity_30": 11.196452}, "trend_signal": 0, "fair_value": 27.627152, "relative_strength": -49.332163, "rate_of_change": -1.7365070376961687, "market_dynamics": -1.262626, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.77, "high": 7.83, "low": 6.89, "close": 6.91, "volume": 15329538}, "trend_line": 11.922, "activity_lines": {"activity_5": 8.168667, "activity_10": 9.033818, "activity_20": 10.022952, "activity_30": 10.858559}, "trend_signal": 0, "fair_value": 27.490855, "relative_strength": -52.683832, "rate_of_change": -1.8549997764941417, "market_dynamics": -1.264456, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.84, "high": 6.86, "low": 6.16, "close": 6.22, "volume": 10132607}, "trend_line": 11.662333, "activity_lines": {"activity_5": 7.35, "activity_10": 8.428727, "activity_20": 9.574619, "activity_30": 10.490688}, "trend_signal": 0, "fair_value": 27.35183, "relative_strength": -55.391067, "rate_of_change": -2.178048985069622, "market_dynamics": -1.467456, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.21, "high": 7.18, "low": 6.21, "close": 6.9, "volume": 11803983}, "trend_line": 11.436333, "activity_lines": {"activity_5": 6.983333, "activity_10": 8.018, "activity_20": 9.223476, "activity_30": 10.183441}, "trend_signal": 0, "fair_value": 27.219026, "relative_strength": -52.620913, "rate_of_change": -1.9378626900809715, "market_dynamics": -1.492325, "expectation": {"probability": 46.1793, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.89, "high": 6.98, "low": 4.52, "close": 5.13, "volume": 24941189}, "trend_line": 11.137, "activity_lines": {"activity_5": 6.233333, "activity_10": 7.349091, "activity_20": 8.736524, "activity_30": 9.776581}, "trend_signal": 0, "fair_value": 27.076516, "relative_strength": -65.067789, "rate_of_change": -2.6173861848898503, "market_dynamics": -1.45714, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.12, "high": 5.5475, "low": 4.87, "close": 5.02, "volume": 15549114}, "trend_line": 10.822333, "activity_lines": {"activity_5": 5.711333, "activity_10": 6.754182, "activity_20": 8.276905, "activity_30": 9.381935}, "trend_signal": 0, "fair_value": 26.935128, "relative_strength": -65.848698, "rate_of_change": -2.8254197719314, "market_dynamics": -1.417668, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.05, "high": 5.51, "low": 4.685, "close": 5.35, "volume": 12221387}, "trend_line": 10.541, "activity_lines": {"activity_5": 5.482667, "activity_10": 6.324909, "activity_20": 7.884, "activity_30": 9.028882}, "trend_signal": 0, "fair_value": 26.7825, "relative_strength": -63.25154, "rate_of_change": -2.5995596328444157, "market_dynamics": -1.292243, "expectation": {"probability": 45.7398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.32, "high": 5.41, "low": 4.92, "close": 5.37, "volume": 12191961}, "trend_line": 10.237667, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.992182, "activity_20": 7.525524, "activity_30": 8.695269}, "trend_signal": 0, "fair_value": 26.639872, "relative_strength": -62.496834, "rate_of_change": -2.877649179394747, "market_dynamics": -1.280235, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.36, "high": 5.62, "low": 5.015, "close": 5.12, "volume": 9572596}, "trend_line": 9.914, "activity_lines": {"activity_5": 5.22, "activity_10": 5.690909, "activity_20": 7.178571, "activity_30": 8.365097}, "trend_signal": 0, "fair_value": 26.511346, "relative_strength": -63.79479, "rate_of_change": -3.1615308448692496, "market_dynamics": -1.347517, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.09, "high": 6.58, "low": 5.03, "close": 6.23, "volume": 13453667}, "trend_line": 9.675667, "activity_lines": {"activity_5": 5.564, "activity_10": 5.680182, "activity_20": 6.972476, "activity_30": 8.127419}, "trend_signal": 0, "fair_value": 26.359038, "relative_strength": -56.473403, "rate_of_change": -2.404004438168237, "market_dynamics": -1.124892, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.19, "high": 6.905, "low": 6.07, "close": 6.61, "volume": 8934423}, "trend_line": 9.461, "activity_lines": {"activity_5": 5.961333, "activity_10": 5.790727, "activity_20": 6.827429, "activity_30": 7.929634}, "trend_signal": 0, "fair_value": 26.210962, "relative_strength": -53.329793, "rate_of_change": -2.218627408322345, "market_dynamics": -0.816848, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.61, "high": 6.83, "low": 6.495, "close": 6.55, "volume": 5713080}, "trend_line": 9.235, "activity_lines": {"activity_5": 6.232667, "activity_10": 5.911455, "activity_20": 6.699952, "activity_30": 7.741828}, "trend_signal": 0, "fair_value": 26.073141, "relative_strength": -52.911615, "rate_of_change": -2.388753831518876, "market_dynamics": -0.423029, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.54, "high": 7.1, "low": 6.16, "close": 6.54, "volume": 9674902}, "trend_line": 9.018667, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.036909, "activity_20": 6.589571, "activity_30": 7.567957}, "trend_signal": 0, "fair_value": 25.946474, "relative_strength": -50.550526, "rate_of_change": -2.342533838657269, "market_dynamics": 0.033313, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.42, "high": 7.205, "low": 6.3, "close": 6.51, "volume": 9954887}, "trend_line": 8.776333, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.151091, "activity_20": 6.493333, "activity_30": 7.406108}, "trend_signal": 0, "fair_value": 25.810192, "relative_strength": -51.372463, "rate_of_change": -2.6870268078420168, "market_dynamics": 0.255836, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.09, "close": 6.25, "volume": 4353689}, "trend_line": 8.549, "activity_lines": {"activity_5": 6.441333, "activity_10": 6.225091, "activity_20": 6.390857, "activity_30": 7.243118}, "trend_signal": 0, "fair_value": 25.649679, "relative_strength": -53.642396, "rate_of_change": -2.590295969854378, "market_dynamics": 0.391523, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.27, "high": 6.775, "low": 6.03, "close": 6.47, "volume": 7910333}, "trend_line": 8.350333, "activity_lines": {"activity_5": 6.434, "activity_10": 6.318727, "activity_20": 6.328619, "activity_30": 7.108989}, "trend_signal": 0, "fair_value": 25.467821, "relative_strength": -51.313501, "rate_of_change": -2.3238624400514727, "market_dynamics": 0.505952, "expectation": {"probability": 45.3746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.45, "high": 6.54, "low": 5.145, "close": 5.24, "volume": 10896194}, "trend_line": 8.119, "activity_lines": {"activity_5": 6.026, "activity_10": 6.162364, "activity_20": 6.17, "activity_30": 6.908323}, "trend_signal": 0, "fair_value": 25.280321, "relative_strength": -60.149704, "rate_of_change": -2.7703446078138363, "market_dynamics": 0.559086, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.2, "high": 5.72, "low": 5.13, "close": 5.52, "volume": 8534143}, "trend_line": 7.876667, "activity_lines": {"activity_5": 5.798667, "activity_10": 6.058909, "activity_20": 6.062905, "activity_30": 6.740645}, "trend_signal": 0, "fair_value": 25.094487, "relative_strength": -57.887014, "rate_of_change": -2.984764133513973, "market_dynamics": 0.517636, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.495, "high": 5.75, "low": 5.06, "close": 5.31, "volume": 15535929}, "trend_line": 7.637, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.914545, "activity_20": 5.955238, "activity_30": 6.575054}, "trend_signal": 0, "fair_value": 24.899615, "relative_strength": -57.885265, "rate_of_change": -3.0427463799091763, "market_dynamics": 0.640709, "expectation": {"probability": 46.8942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.26, "high": 8.62, "low": 5.045, "close": 8.36, "volume": 33544539}, "trend_line": 7.534, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.321273, "activity_20": 6.160381, "activity_30": 6.621699}, "trend_signal": 0, "fair_value": 24.744744, "relative_strength": -33.306164, "rate_of_change": -1.3486971323818222, "market_dynamics": 0.858089, "expectation": {"probability": 43.2976, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.3, "high": 8.84, "low": 7.55, "close": 7.59, "volume": 15616822}, "trend_line": 7.403667, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.549273, "activity_20": 6.295714, "activity_30": 6.625312}, "trend_signal": 0, "fair_value": 24.565256, "relative_strength": -39.083896, "rate_of_change": -1.7299309795593225, "market_dynamics": 1.044348, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.57, "high": 7.805, "low": 6.96, "close": 7.67, "volume": 10154719}, "trend_line": 7.314667, "activity_lines": {"activity_5": 7.328667, "activity_10": 6.774, "activity_20": 6.439524, "activity_30": 6.642495}, "trend_signal": 0, "fair_value": 24.383333, "relative_strength": -36.035882, "rate_of_change": -1.2021070099452125, "market_dynamics": 1.252182, "expectation": {"probability": 43.2066, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.71, "high": 8.155, "low": 7.095, "close": 7.7, "volume": 14704125}, "trend_line": 7.234333, "activity_lines": {"activity_5": 7.598667, "activity_10": 6.983818, "activity_20": 6.582571, "activity_30": 6.667355}, "trend_signal": 0, "fair_value": 24.206026, "relative_strength": -33.671455, "rate_of_change": -1.0982591552014558, "market_dynamics": 1.368709, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.79, "high": 8.81, "low": 7.39, "close": 8.76, "volume": 16612362}, "trend_line": 7.179667, "activity_lines": {"activity_5": 8.076667, "activity_10": 7.365273, "activity_20": 6.819524, "activity_30": 6.765785}, "trend_signal": 0, "fair_value": 24.047821, "relative_strength": -25.423795, "rate_of_change": -0.7556467196077385, "market_dynamics": 1.407102, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.7, "high": 8.87, "low": 8.24, "close": 8.67, "volume": 8233828}, "trend_line": 7.125333, "activity_lines": {"activity_5": 8.294667, "activity_10": 7.689455, "activity_20": 7.039048, "activity_30": 6.861935}, "trend_signal": 0, "fair_value": 23.884359, "relative_strength": -24.447773, "rate_of_change": -0.7567760454628311, "market_dynamics": 1.470011, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.68, "high": 8.92, "low": 7.805, "close": 7.95, "volume": 15813505}, "trend_line": 7.029333, "activity_lines": {"activity_5": 8.252, "activity_10": 7.838727, "activity_20": 7.173143, "activity_30": 6.91514}, "trend_signal": 0, "fair_value": 23.713141, "relative_strength": -28.828061, "rate_of_change": -1.3473054522504433, "market_dynamics": 1.544447, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.03, "high": 8.73, "low": 7.79, "close": 8.4, "volume": 8640716}, "trend_line": 6.960667, "activity_lines": {"activity_5": 8.335333, "activity_10": 8.042909, "activity_20": 7.336143, "activity_30": 7.00357}, "trend_signal": 1, "fair_value": 23.531859, "relative_strength": -22.936407, "rate_of_change": -0.9768494393422582, "market_dynamics": 1.522196, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.43, "high": 8.43, "low": 7.19, "close": 7.3, "volume": 8045348}, "trend_line": 6.884, "activity_lines": {"activity_5": 8.003333, "activity_10": 7.989636, "activity_20": 7.379857, "activity_30": 7.025462}, "trend_signal": 1, "fair_value": 23.342756, "relative_strength": -27.625431, "rate_of_change": -1.101431802440766, "market_dynamics": 1.295298, "expectation": {"probability": 43.4056, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.35, "high": 8.1, "low": 7.26, "close": 7.7, "volume": 7822355}, "trend_line": 6.807333, "activity_lines": {"activity_5": 7.831333, "activity_10": 7.976727, "activity_20": 7.452476, "activity_30": 7.078108}, "trend_signal": 1, "fair_value": 23.142692, "relative_strength": -25.064463, "rate_of_change": -1.1136984311446905, "market_dynamics": 1.123713, "expectation": {"probability": 42.1087, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.76, "high": 9.1347, "low": 7.71, "close": 8.97, "volume": 8759488}, "trend_line": 6.803, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.151273, "activity_20": 7.633762, "activity_30": 7.217634}, "trend_signal": 1, "fair_value": 22.962051, "relative_strength": -11.860127, "rate_of_change": -0.06365194709881124, "market_dynamics": 1.069047, "expectation": {"probability": 43.0662, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.99, "high": 10.57, "low": 8.65, "close": 10.46, "volume": 14734432}, "trend_line": 6.892667, "activity_lines": {"activity_5": 8.952, "activity_10": 8.585636, "activity_20": 7.943905, "activity_30": 7.45357}, "trend_signal": 1, "fair_value": 22.785962, "relative_strength": 3.140886, "rate_of_change": 1.3180508599147494, "market_dynamics": 1.143347, "expectation": {"probability": 39.2904, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.45, "high": 11.555, "low": 10.33, "close": 11.32, "volume": 9216404}, "trend_line": 7.039667, "activity_lines": {"activity_5": 9.87, "activity_10": 9.124182, "activity_20": 8.317619, "activity_30": 7.739204}, "trend_signal": 1, "fair_value": 22.620192, "relative_strength": 10.612133, "rate_of_change": 2.1327013186622734, "market_dynamics": 1.318057, "expectation": {"probability": 41.2961, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.23, "high": 11.4999, "low": 10.7, "close": 10.85, "volume": 7053575}, "trend_line": 7.194, "activity_lines": {"activity_5": 10.436667, "activity_10": 9.510909, "activity_20": 8.623857, "activity_30": 7.985032}, "trend_signal": 1, "fair_value": 22.449103, "relative_strength": 5.845751, "rate_of_change": 2.1923338135170356, "market_dynamics": 1.443322, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.96, "high": 11.16, "low": 8.59, "close": 8.67, "volume": 9648750}, "trend_line": 7.253, "activity_lines": {"activity_5": 10.04, "activity_10": 9.444, "activity_20": 8.701952, "activity_30": 8.080258}, "trend_signal": 1, "fair_value": 22.230897, "relative_strength": -12.666699, "rate_of_change": 0.8201278843480702, "market_dynamics": 1.302729, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.87, "high": 9.041, "low": 8.32, "close": 8.61, "volume": 8521174}, "trend_line": 7.369, "activity_lines": {"activity_5": 9.558667, "activity_10": 9.367818, "activity_20": 8.764048, "activity_30": 8.167806}, "trend_signal": 1, "fair_value": 21.999423, "relative_strength": -14.187137, "rate_of_change": 1.5993382048807343, "market_dynamics": 1.035098, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.47, "high": 8.61, "low": 7.46, "close": 7.52, "volume": 8698164}, "trend_line": 7.452333, "activity_lines": {"activity_5": 8.738, "activity_10": 9.094545, "activity_20": 8.711095, "activity_30": 8.177548}, "trend_signal": 1, "fair_value": 21.760128, "relative_strength": -26.146968, "rate_of_change": 1.1308590039354125, "market_dynamics": 0.582045, "expectation": {"probability": 44.158, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.49, "high": 7.53, "low": 6.73, "close": 7.24, "volume": 8223505}, "trend_line": 7.515333, "activity_lines": {"activity_5": 8.02, "activity_10": 8.778182, "activity_20": 8.626476, "activity_30": 8.163849}, "trend_signal": 1, "fair_value": 21.532821, "relative_strength": -27.657784, "rate_of_change": 0.8453728516962369, "market_dynamics": 0.071448, "expectation": {"probability": 46.3138, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.27, "high": 7.38, "low": 6.67, "close": 7.16, "volume": 23904231}, "trend_line": 7.575, "activity_lines": {"activity_5": 7.547333, "activity_10": 8.468364, "activity_20": 8.524714, "activity_30": 8.140925}, "trend_signal": 0, "fair_value": 21.326987, "relative_strength": -27.141504, "rate_of_change": 0.7939368754518281, "market_dynamics": -0.184078, "expectation": {"probability": 47.2214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.21, "high": 7.33, "low": 6.715, "close": 6.99, "volume": 6255821}, "trend_line": 7.637333, "activity_lines": {"activity_5": 7.264, "activity_10": 8.130182, "activity_20": 8.398952, "activity_30": 8.103183}, "trend_signal": 0, "fair_value": 21.124936, "relative_strength": -30.043355, "rate_of_change": 0.8228778877887757, "market_dynamics": -0.573933, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.01, "high": 8.985, "low": 7.01, "close": 8.94, "volume": 10759902}, "trend_line": 7.727667, "activity_lines": {"activity_5": 7.742667, "activity_10": 8.159455, "activity_20": 8.450905, "activity_30": 8.187226}, "trend_signal": 1, "fair_value": 20.946346, "relative_strength": -8.901542, "rate_of_change": 1.1827950935228353, "market_dynamics": -0.509578, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.0, "high": 9.49, "low": 8.55, "close": 8.64, "volume": 8381310}, "trend_line": 7.795333, "activity_lines": {"activity_5": 8.099333, "activity_10": 8.134727, "activity_20": 8.471524, "activity_30": 8.246086}, "trend_signal": 1, "fair_value": 20.7325, "relative_strength": -6.948297, "rate_of_change": 0.875632969174267, "market_dynamics": -0.417969, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.73, "high": 9.19, "low": 8.165, "close": 9.16, "volume": 7420225}, "trend_line": 7.882333, "activity_lines": {"activity_5": 8.554667, "activity_10": 8.237636, "activity_20": 8.536667, "activity_30": 8.334129}, "trend_signal": 1, "fair_value": 20.509359, "relative_strength": 2.301605, "rate_of_change": 1.1160523867293386, "market_dynamics": -0.360213, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.19, "high": 10.03, "low": 8.932, "close": 9.37, "volume": 6358579}, "trend_line": 7.976667, "activity_lines": {"activity_5": 8.952, "activity_10": 8.418, "activity_20": 8.614714, "activity_30": 8.430108}, "trend_signal": 1, "fair_value": 20.224679, "relative_strength": 9.074011, "rate_of_change": 1.196777654534513, "market_dynamics": -0.141484, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.9, "high": 9.58, "low": 7.43, "close": 8.54, "volume": 14198756}, "trend_line": 8.044333, "activity_lines": {"activity_5": 8.925333, "activity_10": 8.474364, "activity_20": 8.605762, "activity_30": 8.466452}, "trend_signal": 1, "fair_value": 19.909551, "relative_strength": -0.003213, "rate_of_change": 0.848299170568359, "market_dynamics": -0.140478, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.54, "high": 9.95, "low": 7.74, "close": 9.68, "volume": 29630691}, "trend_line": 8.158667, "activity_lines": {"activity_5": 9.175333, "activity_10": 8.740364, "activity_20": 8.706429, "activity_30": 8.571978}, "trend_signal": 1, "fair_value": 19.583013, "relative_strength": 8.355151, "rate_of_change": 1.4212986956159013, "market_dynamics": 0.028941, "expectation": {"probability": 35.2403, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.67, "high": 9.91, "low": 8.78, "close": 8.91, "volume": 11400453}, "trend_line": 8.24, "activity_lines": {"activity_5": 9.119333, "activity_10": 8.846909, "activity_20": 8.728952, "activity_30": 8.620452}, "trend_signal": 1, "fair_value": 19.258269, "relative_strength": -0.25587, "rate_of_change": 0.9968907911059585, "market_dynamics": -0.034348, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.92, "high": 9.41, "low": 8.6299, "close": 9.05, "volume": 6595287}, "trend_line": 8.367, "activity_lines": {"activity_5": 9.092, "activity_10": 8.953636, "activity_20": 8.760238, "activity_30": 8.67271}, "trend_signal": 1, "fair_value": 18.940577, "relative_strength": 3.005786, "rate_of_change": 1.5412621359223382, "market_dynamics": -0.085098, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.96, "high": 9.6, "low": 8.06, "close": 9.05, "volume": 8342570}, "trend_line": 8.484667, "activity_lines": {"activity_5": 9.072, "activity_10": 9.027455, "activity_20": 8.788429, "activity_30": 8.716774}, "trend_signal": 1, "fair_value": 18.696795, "relative_strength": 10.384301, "rate_of_change": 1.4063224572726074, "market_dynamics": 0.008425, "expectation": {"probability": 41.8487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.02, "high": 9.29, "low": 8.37, "close": 8.39, "volume": 8316758}, "trend_line": 8.587333, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.946909, "activity_20": 8.745429, "activity_30": 8.710667}, "trend_signal": 1, "fair_value": 18.455256, "relative_strength": -2.297542, "rate_of_change": 1.210018024278375, "market_dynamics": -0.096665, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.38, "high": 9.5, "low": 8.24, "close": 8.44, "volume": 9945526}, "trend_line": 8.59, "activity_lines": {"activity_5": 8.661333, "activity_10": 8.85, "activity_20": 8.703905, "activity_30": 8.701161}, "trend_signal": 1, "fair_value": 18.193013, "relative_strength": -2.175182, "rate_of_change": 0.031057372527659537, "market_dynamics": 0.032681, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.44, "high": 8.6, "low": 8.1, "close": 8.42, "volume": 5798673}, "trend_line": 8.617667, "activity_lines": {"activity_5": 8.545333, "activity_10": 8.758545, "activity_20": 8.663, "activity_30": 8.690194}, "trend_signal": 0, "fair_value": 17.969615, "relative_strength": -2.27262, "rate_of_change": 0.32208381839349237, "market_dynamics": 0.094707, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.33, "high": 8.47, "low": 7.6, "close": 7.89, "volume": 5407874}, "trend_line": 8.625, "activity_lines": {"activity_5": 8.285333, "activity_10": 8.574727, "activity_20": 8.581333, "activity_30": 8.643247}, "trend_signal": 0, "fair_value": 17.758077, "relative_strength": -7.634882, "rate_of_change": 0.08509263586071665, "market_dynamics": -0.135417, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.87, "high": 8.03, "low": 7.475, "close": 8.01, "volume": 5369483}, "trend_line": 8.635333, "activity_lines": {"activity_5": 8.142667, "activity_10": 8.435818, "activity_20": 8.527429, "activity_30": 8.60357}, "trend_signal": 0, "fair_value": 17.571667, "relative_strength": -6.848557, "rate_of_change": 0.11980289855071605, "market_dynamics": -0.33011, "expectation": {"probability": 46.3772, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.99, "high": 8.52, "low": 7.79, "close": 8.35, "volume": 5657482}, "trend_line": 8.621667, "activity_lines": {"activity_5": 8.182667, "activity_10": 8.383455, "activity_20": 8.519429, "activity_30": 8.585161}, "trend_signal": 0, "fair_value": 17.355962, "relative_strength": -2.819453, "rate_of_change": -0.15825678060126747, "market_dynamics": -0.642702, "expectation": {"probability": 46.3772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.35, "high": 8.535, "low": 6.92, "close": 7.02, "volume": 7813178}, "trend_line": 8.566667, "activity_lines": {"activity_5": 7.782, "activity_10": 8.092727, "activity_20": 8.386286, "activity_30": 8.481828}, "trend_signal": 0, "fair_value": 17.129872, "relative_strength": -18.079387, "rate_of_change": -0.6379276768634153, "market_dynamics": -1.030568, "expectation": {"probability": 47.8994, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.11, "high": 7.84, "low": 6.87, "close": 7.46, "volume": 6462424}, "trend_line": 8.550333, "activity_lines": {"activity_5": 7.622667, "activity_10": 7.930364, "activity_20": 8.302619, "activity_30": 8.41043}, "trend_signal": 0, "fair_value": 16.953333, "relative_strength": -11.18131, "rate_of_change": -0.190669253281358, "market_dynamics": -1.233903, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.46, "high": 8.29, "low": 4.705, "close": 5.075, "volume": 18490195}, "trend_line": 8.4395, "activity_lines": {"activity_5": 6.732333, "activity_10": 7.360727, "activity_20": 7.992095, "activity_30": 8.186215}, "trend_signal": 0, "fair_value": 16.744776, "relative_strength": -42.47347, "rate_of_change": -1.296241912449486, "market_dynamics": -1.365223, "expectation": {"probability": 47.8524, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.35, "high": 6.34, "low": 4.39, "close": 4.42, "volume": 17020260}, "trend_line": 8.3435, "activity_lines": {"activity_5": 5.811333, "activity_10": 6.744273, "activity_20": 7.6295, "activity_30": 7.926892}, "trend_signal": 0, "fair_value": 16.532981, "relative_strength": -47.880482, "rate_of_change": -1.1375081462171939, "market_dynamics": -1.451004, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.65, "high": 5.315, "low": 4.275, "close": 5.22, "volume": 9337751}, "trend_line": 8.260833, "activity_lines": {"activity_5": 5.396333, "activity_10": 6.357455, "activity_20": 7.356143, "activity_30": 7.725376}, "trend_signal": 0, "fair_value": 16.300481, "relative_strength": -39.32942, "rate_of_change": -0.9907952298196285, "market_dynamics": -1.407194, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.26, "high": 6.005, "low": 4.96, "close": 5.67, "volume": 7832291}, "trend_line": 8.150833, "activity_lines": {"activity_5": 5.34, "activity_10": 6.110091, "activity_20": 7.134071, "activity_30": 7.558226}, "trend_signal": 0, "fair_value": 16.066635, "relative_strength": -34.406506, "rate_of_change": -1.3315848413834226, "market_dynamics": -1.365755, "expectation": {"probability": 45.803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.72, "high": 6.13, "low": 5.05, "close": 5.05, "volume": 7572460}, "trend_line": 7.9705, "activity_lines": {"activity_5": 5.167, "activity_10": 5.800364, "activity_20": 6.868524, "activity_30": 7.358172}, "trend_signal": 0, "fair_value": 15.845994, "relative_strength": -43.20772, "rate_of_change": -2.2124487153644306, "market_dynamics": -1.379804, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.09, "high": 6.07, "low": 5.07, "close": 5.67, "volume": 7757601}, "trend_line": 7.782167, "activity_lines": {"activity_5": 5.361333, "activity_10": 5.664636, "activity_20": 6.679119, "activity_30": 7.209753}, "trend_signal": 0, "fair_value": 15.61734, "relative_strength": -36.375144, "rate_of_change": -2.362875603788973, "market_dynamics": -1.288121, "expectation": {"probability": 45.7485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.6, "high": 6.01, "low": 5.3, "close": 5.37, "volume": 9254167}, "trend_line": 7.5995, "activity_lines": {"activity_5": 5.416, "activity_10": 5.514727, "activity_20": 6.477762, "activity_30": 7.054129}, "trend_signal": 0, "fair_value": 15.382532, "relative_strength": -37.942521, "rate_of_change": -2.3472510934293798, "market_dynamics": -1.15514, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.33, "high": 5.64, "low": 5.0834, "close": 5.5, "volume": 4864708}, "trend_line": 7.493833, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.436455, "activity_20": 6.307833, "activity_30": 6.918677}, "trend_signal": 0, "fair_value": 15.149199, "relative_strength": -36.609203, "rate_of_change": -1.3904467399170934, "market_dynamics": -1.08641, "expectation": {"probability": 45.758, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.45, "high": 5.73, "low": 5.305, "close": 5.68, "volume": 4330951}, "trend_line": 7.396167, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.442727, "activity_20": 6.169524, "activity_30": 6.801656}, "trend_signal": 0, "fair_value": 14.971186, "relative_strength": -33.599275, "rate_of_change": -1.3032849811304874, "market_dynamics": -0.9279, "expectation": {"probability": 46.4296, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.69, "high": 6.21, "low": 4.63, "close": 4.85, "volume": 11285428}, "trend_line": 7.307167, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.322455, "activity_20": 5.971214, "activity_30": 6.637387}, "trend_signal": 0, "fair_value": 14.807853, "relative_strength": -41.591292, "rate_of_change": -1.2033259930447813, "market_dynamics": -0.796737, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.04, "high": 5.28, "low": 4.38, "close": 4.77, "volume": 10282874}, "trend_line": 7.224833, "activity_lines": {"activity_5": 5.110667, "activity_10": 5.235091, "activity_20": 5.784619, "activity_30": 6.473699}, "trend_signal": 0, "fair_value": 14.681635, "relative_strength": -43.77469, "rate_of_change": -1.1267567854956573, "market_dynamics": -0.696859, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.82, "high": 5.75, "low": 4.64, "close": 5.62, "volume": 7689078}, "trend_line": 7.1735, "activity_lines": {"activity_5": 5.239333, "activity_10": 5.307818, "activity_20": 5.699357, "activity_30": 6.370161}, "trend_signal": 0, "fair_value": 14.54266, "relative_strength": -34.374042, "rate_of_change": -0.710507772290384, "market_dynamics": -0.476318, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.69, "high": 6.05, "low": 4.91, "close": 4.93, "volume": 11002853}, "trend_line": 7.104833, "activity_lines": {"activity_5": 5.121333, "activity_10": 5.233273, "activity_20": 5.564714, "activity_30": 6.225419}, "trend_signal": 0, "fair_value": 14.384712, "relative_strength": -41.42391, "rate_of_change": -0.9572314769638195, "market_dynamics": -0.258728, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.86, "high": 5.1, "low": 4.56, "close": 4.58, "volume": 6909809}, "trend_line": 6.9595, "activity_lines": {"activity_5": 4.924667, "activity_10": 5.100364, "activity_20": 5.413214, "activity_30": 6.062527}, "trend_signal": 0, "fair_value": 14.23125, "relative_strength": -45.390826, "rate_of_change": -2.0455512465950987, "market_dynamics": -0.206703, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.72, "high": 4.77, "low": 4.045, "close": 4.2, "volume": 13252937}, "trend_line": 6.8115, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.918182, "activity_20": 5.243905, "activity_30": 5.884495}, "trend_signal": 0, "fair_value": 14.048237, "relative_strength": -51.069017, "rate_of_change": -2.1265895538472672, "market_dynamics": 0.004333, "expectation": {"probability": 46.6008, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.26, "high": 4.4, "low": 3.93, "close": 4.11, "volume": 14700624}, "trend_line": 6.643167, "activity_lines": {"activity_5": 4.438, "activity_10": 4.735091, "activity_20": 5.086119, "activity_30": 5.710204}, "trend_signal": 0, "fair_value": 13.836699, "relative_strength": -50.33385, "rate_of_change": -2.4713058797621614, "market_dynamics": 0.106704, "expectation": {"probability": 45.9437, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.19, "high": 4.215, "low": 2.93, "close": 3.22, "volume": 36867749}, "trend_line": 6.438167, "activity_lines": {"activity_5": 3.948667, "activity_10": 4.418545, "activity_20": 4.861571, "activity_30": 5.489355}, "trend_signal": 0, "fair_value": 13.604199, "relative_strength": -59.178557, "rate_of_change": -3.0858775641196443, "market_dynamics": -0.003497, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.2, "high": 3.23, "low": 2.63, "close": 2.96, "volume": 24248716}, "trend_line": 6.252167, "activity_lines": {"activity_5": 3.532667, "activity_10": 4.093818, "activity_20": 4.635071, "activity_30": 5.264957}, "trend_signal": 0, "fair_value": 13.378558, "relative_strength": -60.661681, "rate_of_change": -2.8890210521100173, "market_dynamics": -0.106434, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.9, "high": 3.0321, "low": 2.37, "close": 2.45, "volume": 12617336}, "trend_line": 6.011167, "activity_lines": {"activity_5": 3.078, "activity_10": 3.722545, "activity_20": 4.385667, "activity_30": 5.019656}, "trend_signal": 0, "fair_value": 13.131955, "relative_strength": -66.072766, "rate_of_change": -3.8546635110674377, "market_dynamics": -0.505185, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.52, "high": 2.71, "low": 2.07, "close": 2.265, "volume": 27549470}, "trend_line": 5.789667, "activity_lines": {"activity_5": 2.703667, "activity_10": 3.376364, "activity_20": 4.140405, "activity_30": 4.777968}, "trend_signal": 0, "fair_value": 12.913141, "relative_strength": -68.100198, "rate_of_change": -3.6848086236832325, "market_dynamics": -0.883133, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.31, "high": 2.47, "low": 2.19, "close": 2.36, "volume": 15233272}, "trend_line": 5.566667, "activity_lines": {"activity_5": 2.49, "activity_10": 3.094455, "activity_20": 3.928929, "activity_30": 4.556699}, "trend_signal": 0, "fair_value": 12.702179, "relative_strength": -65.309204, "rate_of_change": -3.851689570401888, "market_dynamics": -1.178861, "expectation": {"probability": 43.3699, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.27, "high": 2.34, "low": 1.875, "close": 1.94, "volume": 17076235}, "trend_line": 5.329667, "activity_lines": {"activity_5": 2.253, "activity_10": 2.78, "activity_20": 3.690381, "activity_30": 4.32272}, "trend_signal": 0, "fair_value": 12.474359, "relative_strength": -67.781705, "rate_of_change": -4.257484775000914, "market_dynamics": -1.38281, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.86, "high": 2.15, "low": 1.72, "close": 1.83, "volume": 14485292}, "trend_line": 5.111, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.512455, "activity_20": 3.453167, "activity_30": 4.096935}, "trend_signal": 0, "fair_value": 12.255641, "relative_strength": -71.136309, "rate_of_change": -4.102826686920589, "market_dynamics": -1.475916, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.665, "close": 1.77, "volume": 7400610}, "trend_line": 4.888667, "activity_lines": {"activity_5": 1.931667, "activity_10": 2.290364, "activity_20": 3.226381, "activity_30": 3.881387}, "trend_signal": 0, "fair_value": 12.055705, "relative_strength": -70.884332, "rate_of_change": -4.350088045392289, "market_dynamics": -1.584016, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.74, "high": 2.205, "low": 1.7, "close": 2.045, "volume": 10341377}, "trend_line": 4.676167, "activity_lines": {"activity_5": 1.935667, "activity_10": 2.169364, "activity_20": 3.044357, "activity_30": 3.697925}, "trend_signal": 0, "fair_value": 11.871827, "relative_strength": -67.768727, "rate_of_change": -4.3467881940005215, "market_dynamics": -1.516891, "expectation": {"probability": 43.2698, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.03, "high": 2.12, "low": 1.96, "close": 2.07, "volume": 6482718}, "trend_line": 4.482167, "activity_lines": {"activity_5": 1.962667, "activity_10": 2.092091, "activity_20": 2.879024, "activity_30": 3.529785}, "trend_signal": 0, "fair_value": 11.677596, "relative_strength": -67.697716, "rate_of_change": -4.14869699905929, "market_dynamics": -1.485993, "expectation": {"probability": 43.2698, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.07, "high": 2.2, "low": 1.96, "close": 1.98, "volume": 7502597}, "trend_line": 4.281167, "activity_lines": {"activity_5": 1.979, "activity_10": 2.035545, "activity_20": 2.722262, "activity_30": 3.368355}, "trend_signal": 0, "fair_value": 11.475288, "relative_strength": -68.124281, "rate_of_change": -4.48443799617461, "market_dynamics": -1.364383, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.08, "high": 2.345, "low": 1.95, "close": 2.1, "volume": 13241841}, "trend_line": 4.072833, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.023364, "activity_20": 2.593071, "activity_30": 3.227634}, "trend_signal": 0, "fair_value": 11.273494, "relative_strength": -67.320906, "rate_of_change": -4.866289962526568, "market_dynamics": -1.086506, "expectation": {"probability": 42.5815, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.03, "high": 2.415, "low": 2.03, "close": 2.22, "volume": 9385298}, "trend_line": 3.912833, "activity_lines": {"activity_5": 2.108333, "activity_10": 2.048636, "activity_20": 2.4915, "activity_30": 3.108097}, "trend_signal": 0, "fair_value": 11.067981, "relative_strength": -63.512013, "rate_of_change": -3.928469446206121, "market_dynamics": -0.814003, "expectation": {"probability": 42.7951, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.27, "high": 2.41, "low": 2.195, "close": 2.25, "volume": 6664297}, "trend_line": 3.739167, "activity_lines": {"activity_5": 2.164, "activity_10": 2.083545, "activity_20": 2.409262, "activity_30": 3.000817}, "trend_signal": 0, "fair_value": 10.87375, "relative_strength": -62.823344, "rate_of_change": -4.438369846093607, "market_dynamics": -0.446651, "expectation": {"probability": 43.5183, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.24, "high": 2.44, "low": 2.1, "close": 2.39, "volume": 6326109}, "trend_line": 3.649667, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.144182, "activity_20": 2.352738, "activity_30": 2.913774}, "trend_signal": 0, "fair_value": 10.709391, "relative_strength": -60.387838, "rate_of_change": -2.3935812441648134, "market_dynamics": -0.025183, "expectation": {"probability": 44.2973, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.125, "close": 2.13, "volume": 8054901}, "trend_line": 3.573333, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.157, "activity_20": 2.282786, "activity_30": 2.815731}, "trend_signal": 0, "fair_value": 10.552276, "relative_strength": -63.780209, "rate_of_change": -2.0915332823515165, "market_dynamics": 0.230364, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.0, "close": 2.06, "volume": 6547495}, "trend_line": 3.468, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.153636, "activity_20": 2.222786, "activity_30": 2.718097}, "trend_signal": 0, "fair_value": 10.383109, "relative_strength": -64.268627, "rate_of_change": -2.9477521406485176, "market_dynamics": 0.397417, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.07, "high": 2.51, "low": 2.02, "close": 2.47, "volume": 14335797}, "trend_line": 3.361333, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.220636, "activity_20": 2.2155, "activity_30": 2.65371}, "trend_signal": 0, "fair_value": 10.210481, "relative_strength": -58.090622, "rate_of_change": -3.0757497116493613, "market_dynamics": 0.666664, "expectation": {"probability": 42.1861, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.51, "high": 2.72, "low": 2.32, "close": 2.67, "volume": 6017776}, "trend_line": 3.282, "activity_lines": {"activity_5": 2.404, "activity_10": 2.311273, "activity_20": 2.23731, "activity_30": 2.609108}, "trend_signal": 0, "fair_value": 10.038045, "relative_strength": -54.598798, "rate_of_change": -2.360164851265855, "market_dynamics": 0.714423, "expectation": {"probability": 42.3311, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.66, "high": 2.93, "low": 2.52, "close": 2.73, "volume": 10317467}, "trend_line": 3.184, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.401455, "activity_20": 2.272119, "activity_30": 2.573495}, "trend_signal": 0, "fair_value": 9.895673, "relative_strength": -52.259509, "rate_of_change": -2.9859841560024334, "market_dynamics": 0.869752, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.71, "high": 2.77, "low": 2.37, "close": 2.43, "volume": 7989027}, "trend_line": 3.086, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.425091, "activity_20": 2.284929, "activity_30": 2.524849}, "trend_signal": 0, "fair_value": 9.744583, "relative_strength": -56.920015, "rate_of_change": -3.0778894472361906, "market_dynamics": 0.955796, "expectation": {"probability": 44.8797, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.43, "high": 2.7414, "low": 2.345, "close": 2.69, "volume": 6978523}, "trend_line": 2.992333, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.487818, "activity_20": 2.326262, "activity_30": 2.499301}, "trend_signal": 0, "fair_value": 9.594583, "relative_strength": -51.330354, "rate_of_change": -3.035223590408294, "market_dynamics": 0.910578, "expectation": {"probability": 42.3753, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.7, "high": 2.825, "low": 2.21, "close": 2.22, "volume": 6047998}, "trend_line": 2.877, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.454364, "activity_20": 2.324119, "activity_30": 2.449473}, "trend_signal": 0, "fair_value": 9.436506, "relative_strength": -57.50559, "rate_of_change": -3.854283597447214, "market_dynamics": 0.841594, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.23, "high": 2.4, "low": 1.99, "close": 2.2, "volume": 10208433}, "trend_line": 2.788667, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.417273, "activity_20": 2.321167, "activity_30": 2.405796}, "trend_signal": 0, "fair_value": 9.280096, "relative_strength": -58.101784, "rate_of_change": -3.070316301703163, "market_dynamics": 0.736965, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.22, "high": 2.79, "low": 2.025, "close": 2.61, "volume": 10186845}, "trend_line": 2.716667, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.455636, "activity_20": 2.357571, "activity_30": 2.394269}, "trend_signal": 0, "fair_value": 9.139904, "relative_strength": -48.813508, "rate_of_change": -2.581878725570304, "market_dynamics": 0.825057, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.62, "high": 2.71, "low": 2.35, "close": 2.45, "volume": 4795191}, "trend_line": 2.611, "activity_lines": {"activity_5": 2.428, "activity_10": 2.460909, "activity_20": 2.377548, "activity_30": 2.377065}, "trend_signal": 0, "fair_value": 9.012917, "relative_strength": -49.932291, "rate_of_change": -3.88958234483652, "market_dynamics": 0.765902, "expectation": {"probability": 45.1236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.28, "close": 2.42, "volume": 3991507}, "trend_line": 2.527333, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.454909, "activity_20": 2.392238, "activity_30": 2.364742}, "trend_signal": 0, "fair_value": 8.894647, "relative_strength": -48.694922, "rate_of_change": -3.2044044427422502, "market_dynamics": 0.835107, "expectation": {"probability": 44.9847, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.39, "high": 2.5791, "low": 2.285, "close": 2.51, "volume": 3434664}, "trend_line": 2.458333, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.458727, "activity_20": 2.41269, "activity_30": 2.363624}, "trend_signal": 0, "fair_value": 8.76375, "relative_strength": -45.283317, "rate_of_change": -2.730150716189752, "market_dynamics": 0.875364, "expectation": {"probability": 42.0839, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.57, "high": 2.8, "low": 2.42, "close": 2.67, "volume": 6147415}, "trend_line": 2.407333, "activity_lines": {"activity_5": 2.544, "activity_10": 2.490909, "activity_20": 2.444857, "activity_30": 2.37728}, "trend_signal": 0, "fair_value": 8.631506, "relative_strength": -40.965505, "rate_of_change": -2.0745765524849626, "market_dynamics": 0.85904, "expectation": {"probability": 42.0839, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.66, "high": 2.975, "low": 2.61, "close": 2.7, "volume": 8603693}, "trend_line": 2.360333, "activity_lines": {"activity_5": 2.6, "activity_10": 2.528545, "activity_20": 2.476905, "activity_30": 2.396161}, "trend_signal": 1, "fair_value": 8.483301, "relative_strength": -39.594201, "rate_of_change": -1.9523680354982111, "market_dynamics": 1.029378, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.59, "close": 2.82, "volume": 5369582}, "trend_line": 2.347, "activity_lines": {"activity_5": 2.69, "activity_10": 2.588545, "activity_20": 2.517381, "activity_30": 2.425817}, "trend_signal": 1, "fair_value": 8.337724, "relative_strength": -34.48871, "rate_of_change": -0.564877921886438, "market_dynamics": 1.148886, "expectation": {"probability": 41.671, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.83, "high": 3.3, "low": 2.74, "close": 3.09, "volume": 7054405}, "trend_line": 2.351333, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.690545, "activity_20": 2.579571, "activity_30": 2.473753}, "trend_signal": 1, "fair_value": 8.230994, "relative_strength": -26.903624, "rate_of_change": 0.1846186621218543, "market_dynamics": 1.293563, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.12, "high": 3.41, "low": 2.98, "close": 3.19, "volume": 13244838}, "trend_line": 2.376, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.803455, "activity_20": 2.646571, "activity_30": 2.52786}, "trend_signal": 1, "fair_value": 8.127853, "relative_strength": -20.403852, "rate_of_change": 1.0490645093655384, "market_dynamics": 1.429488, "expectation": {"probability": 43.8237, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.25, "high": 3.65, "low": 3.195, "close": 3.3, "volume": 7527193}, "trend_line": 2.4105, "activity_lines": {"activity_5": 3.124667, "activity_10": 2.918727, "activity_20": 2.719429, "activity_30": 2.587473}, "trend_signal": 1, "fair_value": 8.042083, "relative_strength": -16.921075, "rate_of_change": 1.4520202020202009, "market_dynamics": 1.439314, "expectation": {"probability": 45.0203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.35, "high": 3.62, "low": 3.3, "close": 3.41, "volume": 5030724}, "trend_line": 2.4455, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.034, "activity_20": 2.797762, "activity_30": 2.651957}, "trend_signal": 1, "fair_value": 7.956763, "relative_strength": -13.785188, "rate_of_change": 1.451980916822242, "market_dynamics": 1.506741, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.41, "high": 3.5, "low": 3.01, "close": 3.14, "volume": 7966801}, "trend_line": 2.4855, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.085636, "activity_20": 2.845524, "activity_30": 2.696763}, "trend_signal": 1, "fair_value": 7.877468, "relative_strength": -19.615091, "rate_of_change": 1.6356573297894104, "market_dynamics": 1.511748, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.14, "high": 3.17, "low": 2.545, "close": 2.87, "volume": 9072115}, "trend_line": 2.520167, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.075636, "activity_20": 2.862762, "activity_30": 2.72157}, "trend_signal": 1, "fair_value": 7.795224, "relative_strength": -22.953195, "rate_of_change": 1.39476966405149, "market_dynamics": 1.462457, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.92, "high": 3.655, "low": 2.8, "close": 3.64, "volume": 7004268}, "trend_line": 2.5825, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.197455, "activity_20": 2.949476, "activity_30": 2.793817}, "trend_signal": 1, "fair_value": 7.725801, "relative_strength": -1.217297, "rate_of_change": 2.4733678363378377, "market_dynamics": 1.528138, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.59, "high": 3.8, "low": 3.3, "close": 3.75, "volume": 9770279}, "trend_line": 2.639333, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.318727, "activity_20": 3.041095, "activity_30": 2.86914}, "trend_signal": 1, "fair_value": 7.658173, "relative_strength": 6.367384, "rate_of_change": 2.2006969990319507, "market_dynamics": 1.633704, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.59, "close": 3.62, "volume": 3699405}, "trend_line": 2.691, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.396727, "activity_20": 3.11519, "activity_30": 2.932409}, "trend_signal": 1, "fair_value": 7.592212, "relative_strength": -0.448416, "rate_of_change": 1.9575779183604223, "market_dynamics": 1.651738, "expectation": {"probability": 51.3381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.56, "high": 3.755, "low": 3.315, "close": 3.7, "volume": 5592274}, "trend_line": 2.748333, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.472545, "activity_20": 3.192667, "activity_30": 2.997505}, "trend_signal": 1, "fair_value": 7.530801, "relative_strength": 1.983148, "rate_of_change": 2.1305462653288854, "market_dynamics": 1.679739, "expectation": {"probability": 45.7419, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.74, "high": 3.95, "low": 3.5, "close": 3.6, "volume": 8206197}, "trend_line": 2.798333, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.514182, "activity_20": 3.254571, "activity_30": 3.052452}, "trend_signal": 1, "fair_value": 7.459071, "relative_strength": 2.80719, "rate_of_change": 1.8192846354499188, "market_dynamics": 1.668931, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.64, "high": 3.74, "low": 3.4, "close": 3.43, "volume": 6093135}, "trend_line": 2.838667, "activity_lines": {"activity_5": 3.576, "activity_10": 3.515636, "activity_20": 3.295952, "activity_30": 3.093204}, "trend_signal": 1, "fair_value": 7.391506, "relative_strength": -0.973559, "rate_of_change": 1.4413581228538597, "market_dynamics": 1.418816, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.43, "high": 3.59, "low": 3.205, "close": 3.27, "volume": 4469061}, "trend_line": 2.872667, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.483636, "activity_20": 3.316333, "activity_30": 3.121032}, "trend_signal": 1, "fair_value": 7.320737, "relative_strength": -5.013107, "rate_of_change": 1.1977452797386874, "market_dynamics": 1.044501, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.26, "high": 3.44, "low": 3.19, "close": 3.4, "volume": 4214507}, "trend_line": 2.906333, "activity_lines": {"activity_5": 3.418, "activity_10": 3.475818, "activity_20": 3.344, "activity_30": 3.155054}, "trend_signal": 1, "fair_value": 7.258109, "relative_strength": 2.448366, "rate_of_change": 1.171942310055436, "market_dynamics": 0.613835, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.41, "high": 4.015, "low": 3.38, "close": 3.93, "volume": 6312680}, "trend_line": 2.966333, "activity_lines": {"activity_5": 3.568, "activity_10": 3.564545, "activity_20": 3.418381, "activity_30": 3.221097}, "trend_signal": 1, "fair_value": 7.194647, "relative_strength": 17.252417, "rate_of_change": 2.064457169911364, "market_dynamics": 0.338123, "expectation": {"probability": 44.718, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.94, "high": 4.105, "low": 3.645, "close": 3.92, "volume": 6801525}, "trend_line": 3.028333, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.637091, "activity_20": 3.484762, "activity_30": 3.282624}, "trend_signal": 1, "fair_value": 7.129712, "relative_strength": 19.202461, "rate_of_change": 2.0901227205441812, "market_dynamics": 0.257505, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.83, "high": 3.99, "low": 3.6601, "close": 3.71, "volume": 4173363}, "trend_line": 3.069667, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.652364, "activity_20": 3.524, "activity_30": 3.326602}, "trend_signal": 1, "fair_value": 7.060545, "relative_strength": 14.510167, "rate_of_change": 1.3649093412118147, "market_dynamics": 0.216697, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.72, "high": 3.81, "low": 3.3, "close": 3.36, "volume": 4669802}, "trend_line": 3.092667, "activity_lines": {"activity_5": 3.644, "activity_10": 3.602727, "activity_20": 3.52419, "activity_30": 3.345333}, "trend_signal": 1, "fair_value": 6.986699, "relative_strength": 5.440549, "rate_of_change": 0.7492669400296558, "market_dynamics": 0.081076, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.35, "high": 3.505, "low": 3.07, "close": 3.14, "volume": 5813145}, "trend_line": 3.106333, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.520182, "activity_20": 3.500143, "activity_30": 3.348387}, "trend_signal": 1, "fair_value": 6.91734, "relative_strength": 1.908486, "rate_of_change": 0.4418839791028175, "market_dynamics": -0.243639, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.14, "high": 3.21, "low": 2.915, "close": 2.96, "volume": 5154393}, "trend_line": 3.124, "activity_lines": {"activity_5": 3.252, "activity_10": 3.413636, "activity_20": 3.456857, "activity_30": 3.338946}, "trend_signal": 1, "fair_value": 6.842083, "relative_strength": -1.604192, "rate_of_change": 0.5687413422836612, "market_dynamics": -0.622669, "expectation": {"probability": 45.6591, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.97, "high": 3.145, "low": 2.88, "close": 3.1, "volume": 3426215}, "trend_line": 3.137667, "activity_lines": {"activity_5": 3.146, "activity_10": 3.346, "activity_20": 3.426238, "activity_30": 3.337398}, "trend_signal": 1, "fair_value": 6.769904, "relative_strength": 2.976978, "rate_of_change": 0.437483994878357, "market_dynamics": -0.87505, "expectation": {"probability": 39.9895, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.06, "high": 3.81, "low": 3.015, "close": 3.56, "volume": 7446828}, "trend_line": 3.182333, "activity_lines": {"activity_5": 3.248, "activity_10": 3.371091, "activity_20": 3.439381, "activity_30": 3.364645}, "trend_signal": 1, "fair_value": 6.687083, "relative_strength": 18.787243, "rate_of_change": 1.4235417588928294, "market_dynamics": -0.734709, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.51, "high": 3.91, "low": 3.42, "close": 3.55, "volume": 5919761}, "trend_line": 3.227333, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.392, "activity_20": 3.44981, "activity_30": 3.388366}, "trend_signal": 1, "fair_value": 6.615865, "relative_strength": 20.003491, "rate_of_change": 1.4140569198760762, "market_dynamics": -0.623257, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.5, "high": 3.835, "low": 3.05, "close": 3.08, "volume": 9149153}, "trend_line": 3.243, "activity_lines": {"activity_5": 3.296, "activity_10": 3.322364, "activity_20": 3.414286, "activity_30": 3.37886}, "trend_signal": 1, "fair_value": 6.544519, "relative_strength": 5.150903, "rate_of_change": 0.4854472717875751, "market_dynamics": -0.526472, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.13, "high": 3.29, "low": 2.95, "close": 2.98, "volume": 12147409}, "trend_line": 3.260667, "activity_lines": {"activity_5": 3.206, "activity_10": 3.240364, "activity_20": 3.37081, "activity_30": 3.361892}, "trend_signal": 0, "fair_value": 6.475994, "relative_strength": 3.619185, "rate_of_change": 0.5447733580018601, "market_dynamics": -0.397526, "expectation": {"probability": 44.4002, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.07, "high": 3.2, "low": 2.845, "close": 2.86, "volume": 9522172}, "trend_line": 3.275333, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.153818, "activity_20": 3.316667, "activity_30": 3.336043}, "trend_signal": 0, "fair_value": 6.404519, "relative_strength": 2.751232, "rate_of_change": 0.44978527399454227, "market_dynamics": -0.581664, "expectation": {"probability": 43.606, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.8, "close": 2.95, "volume": 7025710}, "trend_line": 3.29, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.102909, "activity_20": 3.271143, "activity_30": 3.315054}, "trend_signal": 0, "fair_value": 6.335737, "relative_strength": 1.755841, "rate_of_change": 0.44780179603112746, "market_dynamics": -0.720166, "expectation": {"probability": 41.5595, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.96, "high": 3.195, "low": 2.815, "close": 3.07, "volume": 8028109}, "trend_line": 3.303333, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.087636, "activity_20": 3.240333, "activity_30": 3.30086}, "trend_signal": 0, "fair_value": 6.264968, "relative_strength": 0.990802, "rate_of_change": 0.4052583586626084, "market_dynamics": -0.734297, "expectation": {"probability": 41.6767, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.06, "high": 3.54, "low": 3.03, "close": 3.39, "volume": 12088408}, "trend_line": 3.326333, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.135818, "activity_20": 3.243238, "activity_30": 3.306452}, "trend_signal": 0, "fair_value": 6.194006, "relative_strength": 4.531351, "rate_of_change": 0.6962664678371854, "market_dynamics": -0.610479, "expectation": {"probability": 42.6284, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.37, "high": 3.805, "low": 3.3, "close": 3.55, "volume": 10481878}, "trend_line": 3.350667, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.208545, "activity_20": 3.262476, "activity_30": 3.320882}, "trend_signal": 0, "fair_value": 6.128365, "relative_strength": 6.57705, "rate_of_change": 0.7315563414727292, "market_dynamics": -0.326493, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.54, "high": 3.765, "low": 3.47, "close": 3.73, "volume": 5536160}, "trend_line": 3.372, "activity_lines": {"activity_5": 3.474, "activity_10": 3.303273, "activity_20": 3.299571, "activity_30": 3.345355}, "trend_signal": 0, "fair_value": 6.059519, "relative_strength": 9.73752, "rate_of_change": 0.6366792044688363, "market_dynamics": -0.020007, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.7, "high": 4.95, "low": 3.63, "close": 4.85, "volume": 22047269}, "trend_line": 3.427333, "activity_lines": {"activity_5": 3.978, "activity_10": 3.590182, "activity_20": 3.442714, "activity_30": 3.44071}, "trend_signal": 1, "fair_value": 5.995545, "relative_strength": 33.849256, "rate_of_change": 1.640954922894427, "market_dynamics": 0.52299, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.84, "high": 4.995, "low": 4.1, "close": 4.15, "volume": 12506588}, "trend_line": 3.455667, "activity_lines": {"activity_5": 4.122, "activity_10": 3.726364, "activity_20": 3.512429, "activity_30": 3.487333}, "trend_signal": 1, "fair_value": 5.936378, "relative_strength": 14.12362, "rate_of_change": 0.8267069467717343, "market_dynamics": 0.870524, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.102, "high": 4.52, "low": 4.0, "close": 4.4, "volume": 12791466}, "trend_line": 3.488667, "activity_lines": {"activity_5": 4.277333, "activity_10": 3.897091, "activity_20": 3.601762, "activity_30": 3.548258}, "trend_signal": 1, "fair_value": 5.880929, "relative_strength": 18.766662, "rate_of_change": 0.9549531248236568, "market_dynamics": 1.132521, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 4.96, "low": 4.32, "close": 4.8, "volume": 11577463}, "trend_line": 3.544, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.116545, "activity_20": 3.724429, "activity_30": 3.63286}, "trend_signal": 1, "fair_value": 5.82625, "relative_strength": 24.920189, "rate_of_change": 1.5860785795835508, "market_dynamics": 1.356717, "expectation": {"probability": 46.2046, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba85fc2a-c03e-495a-b560-6f25e5dc49d8/", "share_image": "https://sharemaestro.com/terminal/ba85fc2a-c03e-495a-b560-6f25e5dc49d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}