{"ticker": {"uuid": "ba86521a-6ee1-42f4-a091-5ff9f13366ab", "symbol": "3551", "name": "Shih Her Technologies Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3551 fell 20.53%, moving from 220.20 to 175.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -30.29 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Next-week expectancy is undecided at 47.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "175.00"}, {"label": "12-Week Change", "value": "-20.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.79%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.29"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 175.5, "high": 183.5, "low": 173.5, "close": 175.0, "volume": 1473832}, "trend_line": 187.642976, "activity_lines": {"activity_5": 176.0, "activity_10": 183.064775, "activity_20": 189.819517, "activity_30": 188.977404}, "trend_signal": 0, "fair_value": 129.121349, "relative_strength": -30.286047, "rate_of_change": -0.33243259480805304, "market_dynamics": -1.329868, "expectation": {"probability": 47.7896, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 68.857221, "high": 69.695808, "low": 64.664294, "close": 64.757469, "volume": 1533000}, "trend_line": 57.281017, "activity_lines": {"activity_5": 65.613966, "activity_10": 64.287912, "activity_20": 61.461219, "activity_30": 59.603514}, "trend_signal": 1, "fair_value": 50.799621, "relative_strength": 10.166838, "rate_of_change": 0.7669250684905571, "market_dynamics": 1.470671, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.757463, "high": 65.968763, "low": 63.17347, "close": 63.732533, "volume": 743000}, "trend_line": 57.691722, "activity_lines": {"activity_5": 65.127681, "activity_10": 64.35198, "activity_20": 61.897973, "activity_30": 60.019741}, "trend_signal": 1, "fair_value": 50.942773, "relative_strength": 9.595899, "rate_of_change": 0.7170001887361743, "market_dynamics": 1.209413, "expectation": {"probability": 46.1252, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.173467, "high": 65.316517, "low": 62.614404, "close": 64.757469, "volume": 451000}, "trend_line": 58.142531, "activity_lines": {"activity_5": 64.987304, "activity_10": 64.567922, "activity_20": 62.392337, "activity_30": 60.475595}, "trend_signal": 1, "fair_value": 51.091976, "relative_strength": 10.357768, "rate_of_change": 0.7814101995430117, "market_dynamics": 0.938099, "expectation": {"probability": 47.5065, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.664293, "high": 70.534389, "low": 63.639356, "close": 69.695808, "volume": 1692000}, "trend_line": 58.713401, "activity_lines": {"activity_5": 66.440853, "activity_10": 65.630251, "activity_20": 63.312559, "activity_30": 61.220968}, "trend_signal": 1, "fair_value": 51.272314, "relative_strength": 17.172349, "rate_of_change": 0.9818458023438975, "market_dynamics": 0.879569, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.441217, "high": 70.534391, "low": 67.552751, "close": 68.950394, "volume": 522000}, "trend_line": 59.265364, "activity_lines": {"activity_5": 67.335343, "activity_10": 66.407668, "activity_20": 64.090419, "activity_30": 61.881419}, "trend_signal": 1, "fair_value": 51.468948, "relative_strength": 15.995528, "rate_of_change": 0.9400971338723857, "market_dynamics": 0.842125, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.416277, "high": 70.720748, "low": 68.018634, "close": 69.788986, "volume": 586000}, "trend_line": 59.791819, "activity_lines": {"activity_5": 68.472093, "activity_10": 67.198488, "activity_20": 64.873961, "activity_30": 62.560363}, "trend_signal": 1, "fair_value": 51.642078, "relative_strength": 14.562557, "rate_of_change": 0.8883013019206271, "market_dynamics": 0.927107, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.975337, "high": 70.068509, "low": 68.018632, "close": 68.950394, "volume": 314000}, "trend_line": 60.245771, "activity_lines": {"activity_5": 68.993879, "activity_10": 67.682521, "activity_20": 65.496065, "activity_30": 63.151238}, "trend_signal": 1, "fair_value": 51.815556, "relative_strength": 16.729755, "rate_of_change": 0.7592209228489956, "market_dynamics": 0.990505, "expectation": {"probability": 46.3069, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.950389, "high": 69.60262, "low": 68.01863, "close": 68.67086, "volume": 244000}, "trend_line": 60.696345, "activity_lines": {"activity_5": 69.074629, "activity_10": 68.022022, "activity_20": 66.022877, "activity_30": 63.694792}, "trend_signal": 1, "fair_value": 51.998951, "relative_strength": 15.827542, "rate_of_change": 0.7478931591729536, "market_dynamics": 0.743531, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.136748, "high": 70.441217, "low": 69.136748, "close": 69.602631, "volume": 485000}, "trend_line": 61.186888, "activity_lines": {"activity_5": 69.205076, "activity_10": 68.44555, "activity_20": 66.571092, "activity_30": 64.269392}, "trend_signal": 1, "fair_value": 52.188318, "relative_strength": 15.827151, "rate_of_change": 0.8081919924502906, "market_dynamics": 0.603317, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.111802, "high": 69.41627, "low": 67.552746, "close": 68.484512, "volume": 238000}, "trend_line": 61.666891, "activity_lines": {"activity_5": 68.969029, "activity_10": 68.582773, "activity_20": 66.950803, "activity_30": 64.740206}, "trend_signal": 1, "fair_value": 52.390553, "relative_strength": 11.927384, "rate_of_change": 0.7844867024451323, "market_dynamics": 0.346066, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.48452, "high": 69.416274, "low": 67.18004, "close": 67.459572, "volume": 320000}, "trend_line": 62.100848, "activity_lines": {"activity_5": 68.422394, "activity_10": 68.531948, "activity_20": 67.171542, "activity_30": 65.113927}, "trend_signal": 1, "fair_value": 52.582574, "relative_strength": 12.173025, "rate_of_change": 0.7037114940657532, "market_dynamics": 0.023122, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.993696, "high": 69.323099, "low": 65.502876, "close": 67.55275, "volume": 291000}, "trend_line": 62.508212, "activity_lines": {"activity_5": 68.062113, "activity_10": 68.448936, "activity_20": 67.348496, "activity_30": 65.465663}, "trend_signal": 1, "fair_value": 52.768168, "relative_strength": 14.036675, "rate_of_change": 0.6559717187758872, "market_dynamics": -0.264286, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.155102, "high": 68.391345, "low": 66.155102, "close": 68.018639, "volume": 275000}, "trend_line": 62.928135, "activity_lines": {"activity_5": 67.950304, "activity_10": 68.381173, "activity_20": 67.542599, "activity_30": 65.821174}, "trend_signal": 1, "fair_value": 52.948683, "relative_strength": 11.851234, "rate_of_change": 0.6717885323611514, "market_dynamics": -0.560054, "expectation": {"probability": 48.9341, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.39134, "high": 68.39134, "low": 66.434639, "close": 66.90052, "volume": 317000}, "trend_line": 63.334548, "activity_lines": {"activity_5": 67.509271, "activity_10": 68.050821, "activity_20": 67.601198, "activity_30": 66.077457}, "trend_signal": 1, "fair_value": 53.099654, "relative_strength": 8.655541, "rate_of_change": 0.645836715167231, "market_dynamics": -0.775087, "expectation": {"probability": 48.6478, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.086876, "high": 68.76405, "low": 66.248288, "close": 67.64592, "volume": 613000}, "trend_line": 63.810358, "activity_lines": {"activity_5": 67.496845, "activity_10": 67.90682, "activity_20": 67.704975, "activity_30": 66.35561}, "trend_signal": 1, "fair_value": 53.272056, "relative_strength": 6.302037, "rate_of_change": 0.751264538905374, "market_dynamics": -0.742597, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.391342, "high": 75.193196, "low": 67.925458, "close": 74.168259, "volume": 2572000}, "trend_line": 64.527339, "activity_lines": {"activity_5": 69.714438, "activity_10": 68.972417, "activity_20": 68.399716, "activity_30": 67.023862}, "trend_signal": 1, "fair_value": 53.478982, "relative_strength": 15.581531, "rate_of_change": 1.1236122511646103, "market_dynamics": -0.271578, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.354625, "high": 76.777191, "low": 72.67745, "close": 73.516037, "volume": 2563000}, "trend_line": 65.160209, "activity_lines": {"activity_5": 71.267377, "activity_10": 69.839804, "activity_20": 68.971071, "activity_30": 67.603778}, "trend_signal": 1, "fair_value": 53.673921, "relative_strength": 13.134534, "rate_of_change": 0.9807780853941567, "market_dynamics": 0.156652, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.447788, "high": 76.497668, "low": 71.838852, "close": 76.124962, "volume": 2047000}, "trend_line": 65.880043, "activity_lines": {"activity_5": 73.292406, "activity_10": 71.09853, "activity_20": 69.744611, "activity_30": 68.311181}, "trend_signal": 1, "fair_value": 53.887146, "relative_strength": 16.981246, "rate_of_change": 1.1047140748121387, "market_dynamics": 0.671187, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.12496, "high": 78.268018, "low": 74.540967, "close": 75.379555, "volume": 1632000}, "trend_line": 66.50672, "activity_lines": {"activity_5": 74.528545, "activity_10": 72.086198, "activity_20": 70.389302, "activity_30": 68.924053}, "trend_signal": 1, "fair_value": 54.090388, "relative_strength": 13.529821, "rate_of_change": 0.95123951270038, "market_dynamics": 1.038586, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.379553, "high": 76.218139, "low": 73.143334, "close": 73.609215, "volume": 550000}, "trend_line": 67.107055, "activity_lines": {"activity_5": 74.609301, "activity_10": 72.646951, "activity_20": 70.816139, "activity_30": 69.382279}, "trend_signal": 1, "fair_value": 54.282803, "relative_strength": 11.001329, "rate_of_change": 0.902668181501059, "market_dynamics": 0.815823, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.540964, "high": 80.690589, "low": 73.609202, "close": 78.827065, "volume": 1782000}, "trend_line": 67.854589, "activity_lines": {"activity_5": 76.031787, "activity_10": 74.063228, "activity_20": 71.715066, "activity_30": 70.138408}, "trend_signal": 1, "fair_value": 54.521154, "relative_strength": 16.194767, "rate_of_change": 1.1139424908454136, "market_dynamics": 0.904536, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.038366, "high": 83.299532, "low": 77.988485, "close": 82.460945, "volume": 1842000}, "trend_line": 68.542079, "activity_lines": {"activity_5": 78.35498, "activity_10": 75.933529, "activity_20": 72.89308, "activity_30": 71.080754}, "trend_signal": 1, "fair_value": 54.784881, "relative_strength": 23.726422, "rate_of_change": 1.0131812897724528, "market_dynamics": 1.031346, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.554126, "high": 83.206363, "low": 80.131544, "close": 80.317894, "volume": 1795000}, "trend_line": 69.155164, "activity_lines": {"activity_5": 79.367495, "activity_10": 77.143125, "activity_20": 73.77781, "activity_30": 71.840484}, "trend_signal": 1, "fair_value": 55.036432, "relative_strength": 19.953584, "rate_of_change": 0.894465135789065, "market_dynamics": 1.109961, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.85859, "high": 83.85859, "low": 77.895313, "close": 81.249649, "volume": 1979049}, "trend_line": 69.814158, "activity_lines": {"activity_5": 80.411067, "activity_10": 78.298509, "activity_20": 74.677182, "activity_30": 72.620773}, "trend_signal": 1, "fair_value": 55.294996, "relative_strength": 19.509952, "rate_of_change": 0.9529208838258368, "market_dynamics": 1.38086, "expectation": {"probability": 49.2931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.83366, "high": 88.144689, "low": 82.088242, "close": 83.858589, "volume": 1999000}, "trend_line": 70.566057, "activity_lines": {"activity_5": 81.932945, "activity_10": 79.667353, "activity_20": 75.770006, "activity_30": 73.526866}, "trend_signal": 1, "fair_value": 55.568202, "relative_strength": 20.457915, "rate_of_change": 1.0770007424568444, "market_dynamics": 1.424518, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.722118, "high": 91.312683, "low": 81.995063, "close": 91.312683, "volume": 2554000}, "trend_line": 71.566426, "activity_lines": {"activity_5": 85.25623, "activity_10": 82.09671, "activity_20": 77.501752, "activity_30": 74.865358}, "trend_signal": 1, "fair_value": 55.888671, "relative_strength": 29.607165, "rate_of_change": 1.4176348268970254, "market_dynamics": 1.47736, "expectation": {"probability": 49.8432, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.312687, "high": 93.642092, "low": 87.678813, "close": 89.355988, "volume": 1223000}, "trend_line": 72.41841, "activity_lines": {"activity_5": 87.094909, "activity_10": 83.858588, "activity_20": 78.944653, "activity_30": 76.013071}, "trend_signal": 1, "fair_value": 56.20128, "relative_strength": 25.600437, "rate_of_change": 1.1904800164255613, "market_dynamics": 1.458415, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.635513, "high": 97.369139, "low": 87.958345, "close": 94.107971, "volume": 1355000}, "trend_line": 73.422854, "activity_lines": {"activity_5": 90.057912, "activity_10": 86.196464, "activity_20": 80.742953, "activity_30": 77.412398}, "trend_signal": 1, "fair_value": 56.548514, "relative_strength": 27.665803, "rate_of_change": 1.387000902118683, "market_dynamics": 1.474358, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.039735, "high": 120.663185, "low": 89.728694, "close": 120.197304, "volume": 19147000}, "trend_line": 75.261531, "activity_lines": {"activity_5": 100.798022, "activity_10": 92.950891, "activity_20": 84.904823, "activity_30": 80.430104}, "trend_signal": 1, "fair_value": 57.062987, "relative_strength": 58.474832, "rate_of_change": 2.504229813785234, "market_dynamics": 1.566467, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.924358, "high": 123.924358, "low": 110.413812, "close": 112.743217, "volume": 11317000}, "trend_line": 76.739926, "activity_lines": {"activity_5": 106.456925, "activity_10": 97.535161, "activity_20": 88.115854, "activity_30": 82.848278}, "trend_signal": 1, "fair_value": 57.516668, "relative_strength": 46.580891, "rate_of_change": 1.964343510365198, "market_dynamics": 1.547864, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.67497, "high": 115.538501, "low": 97.369141, "close": 97.835022, "volume": 14908000}, "trend_line": 77.842511, "activity_lines": {"activity_5": 105.220788, "activity_10": 98.697323, "activity_20": 89.6963, "activity_30": 84.209251}, "trend_signal": 1, "fair_value": 57.877906, "relative_strength": 20.930488, "rate_of_change": 1.4367814219680182, "market_dynamics": 1.477405, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.562072, "high": 108.550283, "low": 93.083036, "close": 94.107971, "volume": 4329000}, "trend_line": 78.855026, "activity_lines": {"activity_5": 102.307478, "activity_10": 98.836241, "activity_20": 90.777144, "activity_30": 85.258636}, "trend_signal": 1, "fair_value": 58.217854, "relative_strength": 16.230831, "rate_of_change": 1.3007224291621238, "market_dynamics": 1.176769, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.107971, "high": 102.493828, "low": 94.107971, "close": 99.698547, "volume": 1532000}, "trend_line": 80.019729, "activity_lines": {"activity_5": 100.940895, "activity_10": 99.779862, "activity_20": 92.26397, "activity_30": 86.603379}, "trend_signal": 1, "fair_value": 58.588436, "relative_strength": 18.973775, "rate_of_change": 1.4770180914023199, "market_dynamics": 0.774567, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.698547, "high": 119.731437, "low": 99.698547, "close": 118.333794, "volume": 8797000}, "trend_line": 81.640995, "activity_lines": {"activity_5": 105.413355, "activity_10": 103.759335, "activity_20": 95.374725, "activity_30": 89.075254}, "trend_signal": 1, "fair_value": 59.076913, "relative_strength": 39.237514, "rate_of_change": 2.0260828426449753, "market_dynamics": 0.659694, "expectation": {"probability": 49.6889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.333792, "high": 122.992604, "low": 112.743219, "close": 114.606735, "volume": 10876000}, "trend_line": 83.162873, "activity_lines": {"activity_5": 108.767697, "activity_10": 106.386903, "activity_20": 97.885602, "activity_30": 91.202076}, "trend_signal": 1, "fair_value": 59.538377, "relative_strength": 33.259038, "rate_of_change": 1.8641100589232174, "market_dynamics": 0.710408, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.072617, "high": 121.594952, "low": 107.152635, "close": 109.947929, "volume": 8877000}, "trend_line": 84.501504, "activity_lines": {"activity_5": 110.444869, "activity_10": 107.608359, "activity_20": 99.72916, "activity_30": 92.930145}, "trend_signal": 1, "fair_value": 59.960089, "relative_strength": 24.326349, "rate_of_change": 1.6096497772509524, "market_dynamics": 0.840123, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.94793, "high": 113.674978, "low": 97.835016, "close": 100.630302, "volume": 5170000}, "trend_line": 85.557501, "activity_lines": {"activity_5": 108.208638, "activity_10": 106.796878, "activity_20": 100.514945, "activity_30": 93.970712}, "trend_signal": 1, "fair_value": 60.299177, "relative_strength": 19.901182, "rate_of_change": 1.2496783489202807, "market_dynamics": 0.761793, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.096189, "high": 102.959713, "low": 95.971497, "close": 97.835022, "volume": 2140000}, "trend_line": 86.52964, "activity_lines": {"activity_5": 104.605825, "activity_10": 105.272176, "activity_20": 100.905398, "activity_30": 94.76281}, "trend_signal": 1, "fair_value": 60.62607, "relative_strength": 12.387294, "rate_of_change": 1.1362405267072944, "market_dynamics": 0.308944, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.232667, "high": 102.027953, "low": 95.971497, "close": 95.971497, "volume": 1145000}, "trend_line": 87.408602, "activity_lines": {"activity_5": 100.506071, "activity_10": 103.340888, "activity_20": 101.014991, "activity_30": 95.371962}, "trend_signal": 1, "fair_value": 60.938416, "relative_strength": 8.515107, "rate_of_change": 1.0157929699002577, "market_dynamics": -0.190257, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.698546, "high": 105.754992, "low": 96.903253, "close": 98.300896, "volume": 2300000}, "trend_line": 88.402482, "activity_lines": {"activity_5": 98.673604, "activity_10": 102.273596, "activity_20": 101.248375, "activity_30": 96.074691}, "trend_signal": 1, "fair_value": 61.272459, "relative_strength": 8.527596, "rate_of_change": 1.1370505616827098, "market_dynamics": -0.590361, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.164428, "high": 106.686764, "low": 98.766785, "close": 101.562073, "volume": 4361000}, "trend_line": 89.539232, "activity_lines": {"activity_5": 99.015252, "activity_10": 102.061832, "activity_20": 101.674768, "activity_30": 96.923697}, "trend_signal": 1, "fair_value": 61.641457, "relative_strength": 8.617952, "rate_of_change": 1.285880186033682, "market_dynamics": -0.74256, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.027954, "high": 106.220877, "low": 92.710329, "close": 95.505615, "volume": 3334000}, "trend_line": 90.470994, "activity_lines": {"activity_5": 97.897138, "activity_10": 100.68113, "activity_20": 101.416093, "activity_30": 97.308625}, "trend_signal": 1, "fair_value": 61.999211, "relative_strength": 0.222789, "rate_of_change": 1.040618708902938, "market_dynamics": -0.841869, "expectation": {"probability": 49.4482, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.437377, "high": 101.56207, "low": 93.083041, "close": 93.176216, "volume": 3287000}, "trend_line": 91.30958, "activity_lines": {"activity_5": 96.344203, "activity_10": 98.851489, "activity_20": 100.873453, "activity_30": 97.483155}, "trend_signal": 1, "fair_value": 62.337349, "relative_strength": -0.857612, "rate_of_change": 0.926911447441367, "market_dynamics": -0.904646, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.176211, "high": 98.76679, "low": 92.803505, "close": 96.903259, "volume": 1951000}, "trend_line": 92.309671, "activity_lines": {"activity_5": 96.344203, "activity_10": 97.81808, "activity_20": 100.624539, "activity_30": 97.844038}, "trend_signal": 1, "fair_value": 62.68637, "relative_strength": -0.451858, "rate_of_change": 1.0952749974318114, "market_dynamics": -0.958987, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.835021, "high": 98.300903, "low": 95.039734, "close": 97.369141, "volume": 1273000}, "trend_line": 93.300445, "activity_lines": {"activity_5": 96.437379, "activity_10": 97.259023, "activity_20": 100.345455, "activity_30": 98.170455}, "trend_signal": 1, "fair_value": 63.036816, "relative_strength": -3.157522, "rate_of_change": 1.0733154925879889, "market_dynamics": -1.026152, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.835023, "high": 109.947927, "low": 96.90326, "close": 106.68676, "volume": 6807000}, "trend_line": 94.384395, "activity_lines": {"activity_5": 99.698546, "activity_10": 98.70749, "activity_20": 100.889426, "activity_30": 99.034088}, "trend_signal": 1, "fair_value": 63.44699, "relative_strength": 2.247054, "rate_of_change": 1.1617843837722333, "market_dynamics": -0.749228, "expectation": {"probability": 49.565, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.152647, "high": 109.016172, "low": 100.630302, "close": 102.027946, "volume": 2504000}, "trend_line": 95.334792, "activity_lines": {"activity_5": 101.065128, "activity_10": 99.368193, "activity_20": 100.916491, "activity_30": 99.527221}, "trend_signal": 1, "fair_value": 63.822097, "relative_strength": -1.6188, "rate_of_change": 1.0069429379718917, "market_dynamics": -0.602725, "expectation": {"probability": 49.3607, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.891473, "high": 109.947928, "low": 103.891473, "close": 108.084404, "volume": 4173000}, "trend_line": 96.400107, "activity_lines": {"activity_5": 104.015708, "activity_10": 101.104659, "activity_20": 101.460019, "activity_30": 100.349776}, "trend_signal": 1, "fair_value": 64.238108, "relative_strength": 1.506991, "rate_of_change": 1.1174461890051772, "market_dynamics": -0.430254, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.016172, "high": 109.016172, "low": 98.300896, "close": 98.300896, "volume": 2123000}, "trend_line": 97.164152, "activity_lines": {"activity_5": 102.71124, "activity_10": 100.875952, "activity_20": 101.00523, "activity_30": 100.472408}, "trend_signal": 1, "fair_value": 64.589323, "relative_strength": -9.233839, "rate_of_change": 0.7925769211023759, "market_dynamics": -0.422622, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.766783, "high": 98.766783, "low": 90.846811, "close": 91.126343, "volume": 1675000}, "trend_line": 97.748056, "activity_lines": {"activity_5": 98.922078, "activity_10": 99.300429, "activity_20": 99.971418, "activity_30": 100.082872}, "trend_signal": 1, "fair_value": 64.888823, "relative_strength": -12.089044, "rate_of_change": 0.600945912644824, "market_dynamics": -0.790681, "expectation": {"probability": 52.2154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.500892, "high": 93.472849, "low": 87.816547, "close": 89.446335, "volume": 1039000}, "trend_line": 98.102031, "activity_lines": {"activity_5": 94.989099, "activity_10": 97.549896, "activity_20": 98.880544, "activity_30": 99.547277}, "trend_signal": 0, "fair_value": 65.145811, "relative_strength": -10.890691, "rate_of_change": 0.36212996399641056, "market_dynamics": -1.007207, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.459587, "high": 91.459587, "low": 84.269371, "close": 85.899155, "volume": 1415000}, "trend_line": 98.216638, "activity_lines": {"activity_5": 91.023089, "activity_10": 95.374708, "activity_20": 97.491789, "activity_30": 98.759995}, "trend_signal": 0, "fair_value": 65.39255, "relative_strength": -12.488164, "rate_of_change": 0.11682428878562827, "market_dynamics": -1.243434, "expectation": {"probability": 53.0683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.023063, "high": 88.008292, "low": 70.751758, "close": 84.94046, "volume": 2587000}, "trend_line": 98.370724, "activity_lines": {"activity_5": 87.812767, "activity_10": 93.199874, "activity_20": 96.050819, "activity_30": 97.903467}, "trend_signal": 0, "fair_value": 65.637827, "relative_strength": -12.803883, "rate_of_change": 0.1568838061836248, "market_dynamics": -1.31027, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.515673, "high": 107.853288, "low": 85.515673, "close": 102.101112, "volume": 5639000}, "trend_line": 99.065773, "activity_lines": {"activity_5": 91.865592, "activity_10": 94.2949, "activity_20": 96.314473, "activity_30": 98.144137}, "trend_signal": 0, "fair_value": 65.995189, "relative_strength": 0.395535, "rate_of_change": 0.7065608259628112, "market_dynamics": -0.954618, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.580466, "high": 112.167429, "low": 98.745683, "close": 104.018509, "volume": 7306000}, "trend_line": 99.73777, "activity_lines": {"activity_5": 96.304201, "activity_10": 95.644037, "activity_20": 96.838036, "activity_30": 98.463669}, "trend_signal": 0, "fair_value": 66.351313, "relative_strength": 2.831254, "rate_of_change": 0.6783341810697875, "market_dynamics": -0.542253, "expectation": {"probability": 48.5258, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.9772, "high": 108.332639, "low": 101.621768, "close": 103.059814, "volume": 2444000}, "trend_line": 100.129341, "activity_lines": {"activity_5": 99.563768, "activity_10": 96.697968, "activity_20": 97.320714, "activity_30": 98.677994}, "trend_signal": 0, "fair_value": 66.660702, "relative_strength": 1.19208, "rate_of_change": 0.39260051633398163, "market_dynamics": -0.200332, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.539165, "high": 104.018513, "low": 94.335678, "close": 98.266335, "volume": 1263000}, "trend_line": 100.426353, "activity_lines": {"activity_5": 100.317943, "activity_10": 96.946302, "activity_20": 97.379671, "activity_30": 98.5578}, "trend_signal": 0, "fair_value": 66.946129, "relative_strength": 0.055904, "rate_of_change": 0.29662833794143256, "market_dynamics": 0.03089, "expectation": {"probability": 46.9804, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.348942, "high": 100.663074, "low": 95.390239, "close": 98.266335, "volume": 1257000}, "trend_line": 100.564965, "activity_lines": {"activity_5": 100.247639, "activity_10": 97.263029, "activity_20": 97.449885, "activity_30": 98.418444}, "trend_signal": 0, "fair_value": 67.219405, "relative_strength": -1.597767, "rate_of_change": 0.13802353252835423, "market_dynamics": -0.063704, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.266329, "high": 101.142422, "low": 94.910896, "close": 98.266335, "volume": 893000}, "trend_line": 99.833933, "activity_lines": {"activity_5": 99.288944, "activity_10": 97.758267, "activity_20": 97.518045, "activity_30": 98.270145}, "trend_signal": 0, "fair_value": 67.516349, "relative_strength": -3.46036, "rate_of_change": -0.7269251274536803, "market_dynamics": -0.204188, "expectation": {"probability": 50.5933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.142415, "high": 101.621763, "low": 95.48611, "close": 96.828285, "volume": 1069000}, "trend_line": 99.303435, "activity_lines": {"activity_5": 98.10655, "activity_10": 97.992669, "activity_20": 97.43832, "activity_30": 98.076233}, "trend_signal": 0, "fair_value": 67.803537, "relative_strength": -7.654932, "rate_of_change": -0.5313804475678711, "market_dynamics": -0.344285, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.78698, "high": 98.266336, "low": 94.815032, "close": 95.006767, "volume": 777000}, "trend_line": 99.20916, "activity_lines": {"activity_5": 96.796332, "activity_10": 97.792214, "activity_20": 97.192129, "activity_30": 97.799028}, "trend_signal": 0, "fair_value": 68.066139, "relative_strength": -7.297377, "rate_of_change": -0.09493629298925674, "market_dynamics": -0.414525, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.348941, "high": 103.05981, "low": 96.348941, "close": 101.142418, "volume": 1378000}, "trend_line": 99.443641, "activity_lines": {"activity_5": 98.068201, "activity_10": 98.606234, "activity_20": 97.561502, "activity_30": 97.923755}, "trend_signal": 0, "fair_value": 68.362155, "relative_strength": -4.026312, "rate_of_change": 0.23635015153842892, "market_dynamics": -0.353646, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.621773, "high": 121.275036, "low": 98.266337, "close": 118.398949, "volume": 18749000}, "trend_line": 100.066988, "activity_lines": {"activity_5": 104.900508, "activity_10": 102.280654, "activity_20": 99.547513, "activity_30": 99.146678}, "trend_signal": 0, "fair_value": 68.752652, "relative_strength": 9.119421, "rate_of_change": 0.6268344498769866, "market_dynamics": 0.119441, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.713085, "high": 151.473951, "low": 122.233737, "close": 139.01091, "volume": 55899000}, "trend_line": 100.756225, "activity_lines": {"activity_5": 117.261295, "activity_10": 109.094368, "activity_20": 103.376459, "activity_30": 101.659189}, "trend_signal": 1, "fair_value": 69.286573, "relative_strength": 27.936624, "rate_of_change": 0.6887756029990687, "market_dynamics": 0.699017, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.887003, "high": 147.159826, "low": 133.738085, "close": 137.093521, "volume": 32191000}, "trend_line": 101.505785, "activity_lines": {"activity_5": 126.266646, "activity_10": 114.888378, "activity_20": 106.822283, "activity_30": 104.00353}, "trend_signal": 1, "fair_value": 69.76786, "relative_strength": 28.313769, "rate_of_change": 0.7439341837191722, "market_dynamics": 1.285174, "expectation": {"probability": 43.6201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.655483, "high": 139.490266, "low": 127.985915, "close": 134.217438, "volume": 16195000}, "trend_line": 102.314768, "activity_lines": {"activity_5": 131.628955, "activity_10": 119.5581, "activity_20": 109.805032, "activity_30": 106.11396}, "trend_signal": 1, "fair_value": 70.240931, "relative_strength": 20.659676, "rate_of_change": 0.7969821621496722, "market_dynamics": 1.670671, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.300034, "high": 140.928303, "low": 128.46525, "close": 135.655487, "volume": 13313000}, "trend_line": 103.482274, "activity_lines": {"activity_5": 134.856568, "activity_10": 123.922783, "activity_20": 112.793639, "activity_30": 108.264974}, "trend_signal": 1, "fair_value": 70.737206, "relative_strength": 25.264433, "rate_of_change": 1.1410923592183713, "market_dynamics": 1.624469, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.134821, "high": 137.572865, "low": 123.671774, "close": 129.42395, "volume": 8499117}, "trend_line": 104.535239, "activity_lines": {"activity_5": 133.706131, "activity_10": 126.474657, "activity_20": 115.028635, "activity_30": 109.93863}, "trend_signal": 1, "fair_value": 71.197838, "relative_strength": 18.018908, "rate_of_change": 1.017531756211697, "market_dynamics": 1.40297, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.300034, "high": 133.738077, "low": 117.919598, "close": 121.275032, "volume": 5174000}, "trend_line": 105.37869, "activity_lines": {"activity_5": 129.104388, "activity_10": 126.978407, "activity_20": 116.385927, "activity_30": 111.018617}, "trend_signal": 1, "fair_value": 71.601931, "relative_strength": 13.216188, "rate_of_change": 0.8068580586494872, "market_dynamics": 1.046936, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.754384, "high": 124.151121, "low": 117.919599, "close": 120.316338, "volume": 4188000}, "trend_line": 106.112538, "activity_lines": {"activity_5": 125.365472, "activity_10": 126.889509, "activity_20": 117.542514, "activity_30": 111.982336}, "trend_signal": 1, "fair_value": 71.999878, "relative_strength": 7.46636, "rate_of_change": 0.6963912722771508, "market_dynamics": 0.735532, "expectation": {"probability": 43.6201, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.275031, "high": 121.275031, "low": 112.167419, "close": 112.167419, "volume": 3701000}, "trend_line": 106.466049, "activity_lines": {"activity_5": 120.028729, "activity_10": 124.891934, "activity_20": 117.784013, "activity_30": 112.372974}, "trend_signal": 1, "fair_value": 72.345588, "relative_strength": 0.69606, "rate_of_change": 0.3331472478775293, "market_dynamics": 0.355875, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.605469, "high": 123.671778, "low": 111.20873, "close": 116.960899, "volume": 8188000}, "trend_line": 107.181226, "activity_lines": {"activity_5": 117.759813, "activity_10": 123.453889, "activity_20": 118.373839, "activity_30": 113.050061}, "trend_signal": 1, "fair_value": 72.717185, "relative_strength": 6.948823, "rate_of_change": 0.6717418432612232, "market_dynamics": 0.118288, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.398943, "high": 133.258737, "low": 116.481551, "close": 122.233727, "volume": 18907000}, "trend_line": 108.149809, "activity_lines": {"activity_5": 118.494813, "activity_10": 122.686932, "activity_20": 119.317926, "activity_30": 114.02119}, "trend_signal": 1, "fair_value": 73.126347, "relative_strength": 7.729916, "rate_of_change": 0.9036871811860124, "market_dynamics": 0.058536, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.754383, "high": 124.630472, "low": 117.919599, "close": 119.357643, "volume": 2998000}, "trend_line": 108.898289, "activity_lines": {"activity_5": 118.750466, "activity_10": 121.327326, "activity_20": 119.810513, "activity_30": 114.744276}, "trend_signal": 1, "fair_value": 73.499859, "relative_strength": 6.670298, "rate_of_change": 0.6920770428730029, "market_dynamics": -0.079379, "expectation": {"probability": 46.3422, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.316342, "high": 132.300028, "low": 120.316342, "close": 124.151123, "volume": 11670000}, "trend_line": 109.791022, "activity_lines": {"activity_5": 120.731772, "activity_10": 121.196595, "activity_20": 120.677448, "activity_30": 115.72833}, "trend_signal": 1, "fair_value": 73.899258, "relative_strength": 10.104286, "rate_of_change": 0.8197860666111958, "market_dynamics": -0.084957, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.589163, "high": 143.325045, "low": 124.151119, "close": 128.465256, "volume": 45445000}, "trend_line": 110.516971, "activity_lines": {"activity_5": 123.89547, "activity_10": 122.085568, "activity_20": 121.859383, "activity_30": 116.933119}, "trend_signal": 1, "fair_value": 74.333842, "relative_strength": 12.837137, "rate_of_change": 0.6612098027468949, "market_dynamics": 0.002101, "expectation": {"probability": 46.7873, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.944605, "high": 135.655476, "low": 127.985902, "close": 131.820694, "volume": 7062000}, "trend_line": 111.510063, "activity_lines": {"activity_5": 127.091125, "activity_10": 123.689205, "activity_20": 123.239906, "activity_30": 118.307553}, "trend_signal": 1, "fair_value": 74.798004, "relative_strength": 13.508656, "rate_of_change": 0.898587783409305, "market_dynamics": -0.110314, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.589164, "high": 126.54786, "low": 116.00221, "close": 120.795685, "volume": 6168540}, "trend_line": 111.933772, "activity_lines": {"activity_5": 125.621124, "activity_10": 123.358019, "activity_20": 123.410644, "activity_30": 118.906625}, "trend_signal": 1, "fair_value": 75.192569, "relative_strength": 4.187961, "rate_of_change": 0.3799737786893747, "market_dynamics": -0.22698, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.316334, "high": 121.275035, "low": 114.564163, "close": 119.357643, "volume": 5326461}, "trend_line": 112.635664, "activity_lines": {"activity_5": 123.767645, "activity_10": 122.922249, "activity_20": 123.337144, "activity_30": 119.385585}, "trend_signal": 1, "fair_value": 75.585446, "relative_strength": 4.307367, "rate_of_change": 0.6270600797764599, "market_dynamics": -0.398229, "expectation": {"probability": 48.0012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.316338, "high": 131.341336, "low": 119.357642, "close": 129.903305, "volume": 7026206}, "trend_line": 113.928229, "activity_lines": {"activity_5": 125.429386, "activity_10": 124.438733, "activity_20": 124.167558, "activity_30": 120.499626}, "trend_signal": 1, "fair_value": 76.026559, "relative_strength": 10.580669, "rate_of_change": 1.1475628181141597, "market_dynamics": -0.544689, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.423947, "high": 130.861991, "low": 121.275032, "close": 126.547859, "volume": 5546641}, "trend_line": 115.164947, "activity_lines": {"activity_5": 125.589167, "activity_10": 125.170827, "activity_20": 124.520906, "activity_30": 121.313796}, "trend_signal": 1, "fair_value": 76.439707, "relative_strength": 11.265919, "rate_of_change": 1.0855237642639, "market_dynamics": -0.572784, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.630468, "high": 125.589166, "low": 117.919599, "close": 120.316338, "volume": 2801384}, "trend_line": 116.312186, "activity_lines": {"activity_5": 123.799601, "activity_10": 124.508455, "activity_20": 124.130579, "activity_30": 121.646143}, "trend_signal": 1, "fair_value": 76.82582, "relative_strength": 8.286176, "rate_of_change": 0.9961703017151556, "market_dynamics": -0.57951, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.316338, "high": 120.316338, "low": 107.853289, "close": 111.208725, "volume": 3499408}, "trend_line": 117.187795, "activity_lines": {"activity_5": 119.74112, "activity_10": 122.129146, "activity_20": 122.781557, "activity_30": 121.316888}, "trend_signal": 1, "fair_value": 77.144944, "relative_strength": 2.812238, "rate_of_change": 0.7528093402010322, "market_dynamics": -0.670569, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.167428, "high": 115.043516, "low": 109.291335, "close": 111.68808, "volume": 1863442}, "trend_line": 117.507361, "activity_lines": {"activity_5": 116.481556, "activity_10": 120.037446, "activity_20": 121.512427, "activity_30": 120.962068}, "trend_signal": 0, "fair_value": 77.483279, "relative_strength": 2.036021, "rate_of_change": 0.27269563353419946, "market_dynamics": -0.938936, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.167425, "high": 113.126121, "low": 101.621762, "close": 103.539154, "volume": 1669064}, "trend_line": 117.491382, "activity_lines": {"activity_5": 111.016987, "activity_10": 116.60357, "activity_20": 119.597317, "activity_30": 120.060893}, "trend_signal": 0, "fair_value": 77.763997, "relative_strength": -2.70275, "rate_of_change": -0.01359829704626038, "market_dynamics": -1.173329, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.745682, "high": 102.580469, "low": 97.786986, "close": 102.580467, "volume": 1102300}, "trend_line": 117.475404, "activity_lines": {"activity_5": 106.990465, "activity_10": 113.370151, "activity_20": 117.750686, "activity_30": 119.098898}, "trend_signal": 0, "fair_value": 78.047177, "relative_strength": -1.835929, "rate_of_change": -0.013599295308318056, "market_dynamics": -1.328342, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.322418, "high": 92.322418, "low": 79.571762, "close": 89.542198, "volume": 3337423}, "trend_line": 117.184599, "activity_lines": {"activity_5": 100.21568, "activity_10": 108.23677, "activity_20": 114.812967, "activity_30": 117.296756}, "trend_signal": 0, "fair_value": 78.250005, "relative_strength": -6.162763, "rate_of_change": -0.24754543512784324, "market_dynamics": -1.387959, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.829805, "high": 93.952201, "low": 87.912412, "close": 90.117416, "volume": 1739322}, "trend_line": 116.912969, "activity_lines": {"activity_5": 95.684244, "activity_10": 103.976674, "activity_20": 112.149619, "activity_30": 115.550486}, "trend_signal": 0, "fair_value": 78.466741, "relative_strength": -4.662701, "rate_of_change": -0.23179667150629735, "market_dynamics": -1.414787, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.44633, "high": 94.910898, "low": 84.844592, "close": 92.705894, "volume": 1298069}, "trend_line": 116.727621, "activity_lines": {"activity_5": 93.421721, "activity_10": 100.744996, "activity_20": 109.919966, "activity_30": 113.988739}, "trend_signal": 0, "fair_value": 78.710291, "relative_strength": -4.097023, "rate_of_change": -0.15853502103774708, "market_dynamics": -1.441714, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.568722, "high": 102.580463, "low": 92.993506, "close": 100.663071, "volume": 2018061}, "trend_line": 116.855447, "activity_lines": {"activity_5": 95.077069, "activity_10": 99.444656, "activity_20": 108.584183, "activity_30": 112.952317}, "trend_signal": 0, "fair_value": 79.012378, "relative_strength": -0.440752, "rate_of_change": 0.10950792871894381, "market_dynamics": -1.422479, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.101111, "high": 115.043513, "low": 93.568716, "close": 113.126122, "volume": 5450990}, "trend_line": 117.459425, "activity_lines": {"activity_5": 101.078507, "activity_10": 100.941965, "activity_20": 108.528944, "activity_30": 112.711715}, "trend_signal": 0, "fair_value": 79.398123, "relative_strength": 10.902334, "rate_of_change": 0.516859090017428, "market_dynamics": -1.126973, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.605468, "high": 131.341345, "low": 111.688076, "close": 127.506561, "volume": 19637439}, "trend_line": 118.33823, "activity_lines": {"activity_5": 111.170381, "activity_10": 105.297932, "activity_20": 109.838705, "activity_30": 113.359918}, "trend_signal": 0, "fair_value": 79.874974, "relative_strength": 19.173508, "rate_of_change": 0.7481775089568162, "market_dynamics": -0.529177, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.027213, "high": 127.50656, "low": 122.233733, "close": 123.671768, "volume": 4261383}, "trend_line": 118.513991, "activity_lines": {"activity_5": 117.453032, "activity_10": 108.825931, "activity_20": 110.733031, "activity_30": 113.704017}, "trend_signal": 0, "fair_value": 80.322939, "relative_strength": 16.185208, "rate_of_change": 0.14852427655881664, "market_dynamics": -0.045232, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.671777, "high": 125.10982, "low": 119.836988, "close": 121.275032, "volume": 1833389}, "trend_line": 117.922795, "activity_lines": {"activity_5": 120.699815, "activity_10": 111.69156, "activity_20": 111.392249, "activity_30": 113.882148}, "trend_signal": 0, "fair_value": 80.751775, "relative_strength": 14.997678, "rate_of_change": -0.4988406811816933, "market_dynamics": 0.361341, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.836991, "high": 125.109823, "low": 117.440251, "close": 119.83699, "volume": 2428837}, "trend_line": 117.347577, "activity_lines": {"activity_5": 121.562642, "activity_10": 114.121419, "activity_20": 111.905379, "activity_30": 114.005645}, "trend_signal": 0, "fair_value": 81.169242, "relative_strength": 11.498817, "rate_of_change": -0.4877920337624227, "market_dynamics": 0.518148, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.795687, "high": 138.052222, "low": 118.398947, "close": 134.217438, "volume": 19409173}, "trend_line": 117.347577, "activity_lines": {"activity_5": 125.94069, "activity_10": 118.86958, "activity_20": 113.80862, "activity_30": 115.094023}, "trend_signal": 0, "fair_value": 81.676739, "relative_strength": 21.768673, "rate_of_change": 0.0, "market_dynamics": 0.630565, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.655487, "high": 141.407647, "low": 132.779399, "close": 139.49025, "volume": 24163781}, "trend_line": 117.475403, "activity_lines": {"activity_5": 130.670254, "activity_10": 124.001216, "activity_20": 116.186641, "activity_30": 116.522583}, "trend_signal": 0, "fair_value": 82.210506, "relative_strength": 25.73981, "rate_of_change": 0.1089293901654219, "market_dynamics": 0.885578, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.093525, "high": 164.895696, "low": 136.134829, "close": 156.74678, "volume": 39431124}, "trend_line": 118.386164, "activity_lines": {"activity_5": 140.353082, "activity_10": 131.362257, "activity_20": 120.17162, "activity_30": 119.05622}, "trend_signal": 1, "fair_value": 82.857043, "relative_strength": 36.721743, "rate_of_change": 0.7752780384162579, "market_dynamics": 1.226908, "expectation": {"probability": 46.8466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.226127, "high": 157.705471, "low": 147.639168, "close": 156.74678, "volume": 12501048}, "trend_line": 119.568555, "activity_lines": {"activity_5": 147.830909, "activity_10": 137.511856, "activity_20": 123.985404, "activity_30": 121.531098}, "trend_signal": 1, "fair_value": 83.531013, "relative_strength": 35.623755, "rate_of_change": 0.9987577602396256, "market_dynamics": 1.449651, "expectation": {"probability": 45.9844, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.565326, "high": 165.394661, "low": 149.24666, "close": 158.054672, "volume": 14244059}, "trend_line": 120.8265, "activity_lines": {"activity_5": 153.379917, "activity_10": 142.734872, "activity_20": 127.745705, "activity_30": 124.014074}, "trend_signal": 1, "fair_value": 84.22843, "relative_strength": 34.343082, "rate_of_change": 1.0520700864871975, "market_dynamics": 1.418407, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.09733, "high": 160.99067, "low": 148.267999, "close": 157.076004, "volume": 9990649}, "trend_line": 122.323452, "activity_lines": {"activity_5": 156.054857, "activity_10": 146.736466, "activity_20": 131.278745, "activity_30": 126.352751}, "trend_signal": 1, "fair_value": 84.937861, "relative_strength": 28.654616, "rate_of_change": 1.238926891037982, "market_dynamics": 1.324925, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.05467, "high": 158.544003, "low": 149.246674, "close": 154.629333, "volume": 9926613}, "trend_line": 123.579067, "activity_lines": {"activity_5": 156.390336, "activity_10": 149.494122, "activity_20": 134.433397, "activity_30": 128.437002}, "trend_signal": 1, "fair_value": 85.624616, "relative_strength": 25.534664, "rate_of_change": 1.0264711954008556, "market_dynamics": 1.174398, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.586661, "high": 162.947994, "low": 147.778672, "close": 160.012006, "volume": 13302866}, "trend_line": 124.838343, "activity_lines": {"activity_5": 157.510767, "activity_10": 152.737304, "activity_20": 137.937289, "activity_30": 130.787514}, "trend_signal": 1, "fair_value": 86.332965, "relative_strength": 28.214341, "rate_of_change": 1.0190042946351099, "market_dynamics": 1.158552, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.054664, "high": 174.692, "low": 156.097331, "close": 166.862671, "volume": 26643178}, "trend_line": 126.421844, "activity_lines": {"activity_5": 160.697071, "activity_10": 156.56533, "activity_20": 141.861229, "activity_30": 133.498761}, "trend_signal": 1, "fair_value": 87.083318, "relative_strength": 29.049903, "rate_of_change": 1.2684412192173988, "market_dynamics": 1.259449, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.862672, "high": 170.777339, "low": 163.437336, "close": 165.884003, "volume": 8357642}, "trend_line": 127.81294, "activity_lines": {"activity_5": 162.882759, "activity_10": 159.38655, "activity_20": 145.429227, "activity_30": 136.044707}, "trend_signal": 1, "fair_value": 87.825685, "relative_strength": 25.3606, "rate_of_change": 1.100360472514548, "market_dynamics": 1.276787, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.373335, "high": 181.542672, "low": 163.437333, "close": 163.926666, "volume": 18336539}, "trend_line": 128.994987, "activity_lines": {"activity_5": 163.894047, "activity_10": 161.014672, "activity_20": 148.513931, "activity_30": 138.374624}, "trend_signal": 1, "fair_value": 88.541796, "relative_strength": 25.816274, "rate_of_change": 0.9248257649029992, "market_dynamics": 1.29165, "expectation": {"probability": 45.6813, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 167.352004, "high": 179.095999, "low": 165.394661, "close": 172.734665, "volume": 7913660}, "trend_line": 130.358786, "activity_lines": {"activity_5": 167.384623, "activity_10": 163.704081, "activity_20": 152.145367, "activity_30": 141.196539}, "trend_signal": 1, "fair_value": 89.314369, "relative_strength": 28.912296, "rate_of_change": 1.0572496123434627, "market_dynamics": 1.279681, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.463309, "high": 172.384011, "low": 157.978651, "close": 159.419189, "volume": 5533522}, "trend_line": 131.646236, "activity_lines": {"activity_5": 165.229685, "activity_10": 163.36805, "activity_20": 154.112509, "activity_30": 143.071404}, "trend_signal": 1, "fair_value": 89.99359, "relative_strength": 16.940165, "rate_of_change": 0.9876204278244647, "market_dynamics": 0.925627, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 161.339915, "high": 171.266669, "low": 157.565338, "close": 157.565338, "volume": 5306307}, "trend_line": 132.919826, "activity_lines": {"activity_5": 162.496318, "activity_10": 162.646366, "activity_20": 155.573084, "activity_30": 144.743604}, "trend_signal": 1, "fair_value": 90.673493, "relative_strength": 10.522342, "rate_of_change": 0.9674336606175455, "market_dynamics": 0.605996, "expectation": {"probability": 45.4761, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.543996, "high": 158.543996, "low": 149.246659, "close": 151.693329, "volume": 2548436}, "trend_line": 133.64616, "activity_lines": {"activity_5": 158.425437, "activity_10": 160.842161, "activity_20": 156.165566, "activity_30": 145.954798}, "trend_signal": 1, "fair_value": 91.328891, "relative_strength": 5.45937, "rate_of_change": 0.5464451932099342, "market_dynamics": 0.177621, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.693331, "high": 161.480003, "low": 146.800005, "close": 148.268005, "volume": 3619710}, "trend_line": 134.370165, "activity_lines": {"activity_5": 154.158827, "activity_10": 158.530831, "activity_20": 156.188826, "activity_30": 146.898143}, "trend_signal": 1, "fair_value": 91.952623, "relative_strength": 2.592456, "rate_of_change": 0.5417327366532468, "market_dynamics": -0.310719, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.757333, "high": 169.798672, "low": 148.757333, "close": 167.352005, "volume": 6405914}, "trend_line": 135.93802, "activity_lines": {"activity_5": 157.29746, "activity_10": 159.849465, "activity_20": 157.862267, "activity_30": 149.026003}, "trend_signal": 1, "fair_value": 92.698688, "relative_strength": 9.935752, "rate_of_change": 1.1668177976859735, "market_dynamics": -0.4646, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 171.266665, "high": 174.202665, "low": 164.416003, "close": 166.373337, "volume": 4375288}, "trend_line": 137.776841, "activity_lines": {"activity_5": 160.468714, "activity_10": 160.758838, "activity_20": 159.252761, "activity_30": 150.989572}, "trend_signal": 1, "fair_value": 93.456756, "relative_strength": 6.46762, "rate_of_change": 1.3526907336152136, "market_dynamics": -0.553043, "expectation": {"probability": 45.5065, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.458661, "high": 180.07466, "low": 162.458661, "close": 170.777328, "volume": 17594168}, "trend_line": 139.746482, "activity_lines": {"activity_5": 164.644356, "activity_10": 162.353275, "activity_20": 160.859342, "activity_30": 153.118636}, "trend_signal": 1, "fair_value": 94.231632, "relative_strength": 8.613102, "rate_of_change": 1.4295878652058773, "market_dynamics": -0.357981, "expectation": {"probability": 46.5694, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.266663, "high": 176.649333, "low": 167.351996, "close": 168.330673, "volume": 5885063}, "trend_line": 141.9062, "activity_lines": {"activity_5": 167.123647, "activity_10": 163.431691, "activity_20": 161.997184, "activity_30": 154.962777}, "trend_signal": 1, "fair_value": 95.01824, "relative_strength": 5.784124, "rate_of_change": 1.5454542891462748, "market_dynamics": -0.234994, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 170.777329, "high": 174.202664, "low": 166.862663, "close": 169.79866, "volume": 7077326}, "trend_line": 144.146806, "activity_lines": {"activity_5": 168.98311, "activity_10": 164.732529, "activity_20": 163.043911, "activity_30": 156.762291}, "trend_signal": 1, "fair_value": 95.820541, "relative_strength": 4.03602, "rate_of_change": 1.5789345356298632, "market_dynamics": -0.189609, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 169.798672, "high": 170.777338, "low": 154.629331, "close": 157.076004, "volume": 4029730}, "trend_line": 146.397933, "activity_lines": {"activity_5": 165.166311, "activity_10": 163.613392, "activity_20": 162.709522, "activity_30": 157.596432}, "trend_signal": 1, "fair_value": 96.542429, "relative_strength": -1.623268, "rate_of_change": 1.5616905170968525, "market_dynamics": -0.284148, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.501338, "high": 166.373326, "low": 154.629333, "close": 154.629333, "volume": 3612182}, "trend_line": 148.54833, "activity_lines": {"activity_5": 161.219022, "activity_10": 162.33411, "activity_20": 162.058376, "activity_30": 158.12749}, "trend_signal": 1, "fair_value": 97.228642, "relative_strength": -2.240391, "rate_of_change": 1.468871148611093, "market_dynamics": -0.576306, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.11866, "high": 155.607993, "low": 144.353335, "close": 145.821335, "volume": 2687920}, "trend_line": 150.318845, "activity_lines": {"activity_5": 155.118667, "activity_10": 159.540461, "activity_20": 160.578455, "activity_30": 157.951555}, "trend_signal": 1, "fair_value": 97.843544, "relative_strength": -4.309105, "rate_of_change": 1.191878091123621, "market_dynamics": -0.823985, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.268006, "high": 156.586666, "low": 146.800006, "close": 154.139999, "volume": 1526327}, "trend_line": 152.101409, "activity_lines": {"activity_5": 153.454933, "activity_10": 158.472825, "activity_20": 159.942814, "activity_30": 158.198081}, "trend_signal": 1, "fair_value": 98.500918, "relative_strength": -3.189864, "rate_of_change": 1.1858553064321238, "market_dynamics": -1.059974, "expectation": {"probability": 45.6462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.118663, "high": 176.159998, "low": 151.69333, "close": 172.734665, "volume": 8604245}, "trend_line": 154.088361, "activity_lines": {"activity_5": 158.935466, "activity_10": 160.741551, "activity_20": 161.096735, "activity_30": 159.529259}, "trend_signal": 1, "fair_value": 99.279774, "relative_strength": 6.855894, "rate_of_change": 1.3063337237066637, "market_dynamics": -0.871954, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.73466, "high": 213.349328, "low": 172.73466, "close": 212.370667, "volume": 18518108}, "trend_line": 156.917164, "activity_lines": {"activity_5": 177.432266, "activity_10": 169.771976, "activity_20": 165.950949, "activity_30": 163.289408}, "trend_signal": 1, "fair_value": 100.305853, "relative_strength": 29.354403, "rate_of_change": 1.8358317147652847, "market_dynamics": -0.259013, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 207.966668, "high": 216.285335, "low": 184.968005, "close": 186.925339, "volume": 8508587}, "trend_line": 159.025617, "activity_lines": {"activity_5": 183.760979, "activity_10": 173.357455, "activity_20": 168.106839, "activity_30": 165.225419}, "trend_signal": 1, "fair_value": 101.167678, "relative_strength": 15.203948, "rate_of_change": 1.3436726399159222, "market_dynamics": 0.241295, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 191.818669, "high": 199.15866, "low": 185.457336, "close": 194.754669, "volume": 8605080}, "trend_line": 161.474938, "activity_lines": {"activity_5": 190.546402, "activity_10": 177.992777, "activity_20": 170.880221, "activity_30": 167.530519}, "trend_signal": 1, "fair_value": 102.083689, "relative_strength": 15.79841, "rate_of_change": 1.5402053117014458, "market_dynamics": 0.759038, "expectation": {"probability": 45.041, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.201331, "high": 206.988, "low": 189.372002, "close": 203.073334, "volume": 9388137}, "trend_line": 164.249483, "activity_lines": {"activity_5": 196.842491, "activity_10": 183.704632, "activity_20": 174.313037, "activity_30": 170.214287}, "trend_signal": 1, "fair_value": 103.054168, "relative_strength": 16.842754, "rate_of_change": 1.7182511629142034, "market_dynamics": 1.052471, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 206.498666, "high": 206.988, "low": 185.946671, "close": 193.776001, "volume": 11250003}, "trend_line": 166.234768, "activity_lines": {"activity_5": 196.777246, "activity_10": 187.094377, "activity_20": 176.683301, "activity_30": 172.119224}, "trend_signal": 1, "fair_value": 103.967903, "relative_strength": 7.621347, "rate_of_change": 1.208700912623271, "market_dynamics": 0.89311, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 197.201331, "high": 214.817339, "low": 196.711993, "close": 200.626663, "volume": 16123050}, "trend_line": 168.272648, "activity_lines": {"activity_5": 197.5928, "activity_10": 191.293746, "activity_20": 179.56387, "activity_30": 174.338056}, "trend_signal": 1, "fair_value": 104.922698, "relative_strength": 7.10982, "rate_of_change": 1.2259047998912003, "market_dynamics": 0.990438, "expectation": {"probability": 45.7889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 197.690667, "high": 198.18, "low": 185.946672, "close": 192.307999, "volume": 4505195}, "trend_line": 169.458022, "activity_lines": {"activity_5": 196.418399, "activity_10": 193.1888, "activity_20": 181.519366, "activity_30": 175.888723}, "trend_signal": 1, "fair_value": 105.825881, "relative_strength": 0.741154, "rate_of_change": 0.7044365285081838, "market_dynamics": 0.83214, "expectation": {"probability": 46.3703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.307993, "high": 192.307993, "low": 174.20267, "close": 175.67067, "volume": 3229844}, "trend_line": 170.088819, "activity_lines": {"activity_5": 189.339378, "activity_10": 191.373819, "activity_20": 181.73374, "activity_30": 176.289539}, "trend_signal": 1, "fair_value": 106.623558, "relative_strength": -8.231002, "rate_of_change": 0.37224381150867036, "market_dynamics": 0.498529, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 172.734666, "high": 177.628002, "low": 165.883996, "close": 171.266663, "volume": 1975374}, "trend_line": 170.529218, "activity_lines": {"activity_5": 182.064621, "activity_10": 188.215394, "activity_20": 181.44247, "activity_30": 176.365529}, "trend_signal": 1, "fair_value": 107.384436, "relative_strength": -9.811868, "rate_of_change": 0.25892295718743574, "market_dynamics": 0.180242, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 176.649336, "high": 176.649336, "low": 169.30933, "close": 171.755997, "volume": 904035}, "trend_line": 171.018552, "activity_lines": {"activity_5": 177.073421, "activity_10": 184.834545, "activity_20": 181.104597, "activity_30": 176.444676}, "trend_signal": 1, "fair_value": 108.149593, "relative_strength": -14.447806, "rate_of_change": 0.28695023981169826, "market_dynamics": -0.222546, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 173.223993, "high": 194.75466, "low": 173.223993, "close": 188.88266, "volume": 3727482}, "trend_line": 172.160329, "activity_lines": {"activity_5": 179.259108, "activity_10": 184.585428, "activity_20": 182.285987, "activity_30": 177.597199}, "trend_signal": 1, "fair_value": 109.014255, "relative_strength": -10.681758, "rate_of_change": 0.6676334155840534, "market_dynamics": -0.332149, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 181.053331, "high": 188.882663, "low": 170.287995, "close": 180.074661, "volume": 2893599}, "trend_line": 172.829084, "activity_lines": {"activity_5": 179.291729, "activity_10": 183.161912, "activity_20": 182.525992, "activity_30": 178.107801}, "trend_signal": 1, "fair_value": 109.813888, "relative_strength": -10.209554, "rate_of_change": 0.3884489556243846, "market_dynamics": -0.386835, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.819994, "high": 184.478663, "low": 165.394661, "close": 176.160004, "volume": 2203820}, "trend_line": 173.138995, "activity_lines": {"activity_5": 178.83502, "activity_10": 181.151198, "activity_20": 182.327929, "activity_30": 178.322699}, "trend_signal": 1, "fair_value": 110.58957, "relative_strength": -11.621886, "rate_of_change": 0.1793164627314692, "market_dynamics": -0.475499, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 177.138665, "high": 181.053339, "low": 171.266664, "close": 172.245331, "volume": 2411648}, "trend_line": 173.35104, "activity_lines": {"activity_5": 177.040798, "activity_10": 178.76681, "activity_20": 181.731408, "activity_30": 178.265044}, "trend_signal": 1, "fair_value": 111.341871, "relative_strength": -13.97581, "rate_of_change": 0.1224709661737482, "market_dynamics": -0.632176, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.309332, "high": 183.989332, "low": 166.862666, "close": 173.713333, "volume": 4188109}, "trend_line": 173.677262, "activity_lines": {"activity_5": 175.670666, "activity_10": 177.209841, "activity_20": 181.256056, "activity_30": 178.288417}, "trend_signal": 1, "fair_value": 112.108723, "relative_strength": -12.174099, "rate_of_change": 0.18818577609918077, "market_dynamics": -0.872183, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.288006, "high": 170.288006, "low": 161.479996, "close": 161.96933, "volume": 1417999}, "trend_line": 173.318417, "activity_lines": {"activity_5": 170.255376, "activity_10": 173.882374, "activity_20": 179.643586, "activity_30": 177.533067}, "trend_signal": 0, "fair_value": 112.798009, "relative_strength": -16.801789, "rate_of_change": -0.20661599328990013, "market_dynamics": -1.103174, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.373339, "high": 179.585336, "low": 163.437339, "close": 178.606659, "volume": 1983061}, "trend_line": 173.958, "activity_lines": {"activity_5": 172.180085, "activity_10": 174.282736, "activity_20": 179.592322, "activity_30": 177.874244}, "trend_signal": 0, "fair_value": 113.588232, "relative_strength": -15.687737, "rate_of_change": 0.36902194877535, "market_dynamics": -1.120743, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.606662, "high": 198.179999, "low": 168.330662, "close": 193.776001, "volume": 12588552}, "trend_line": 175.165022, "activity_lines": {"activity_5": 179.259109, "activity_10": 177.690276, "activity_20": 180.871579, "activity_30": 179.152825}, "trend_signal": 1, "fair_value": 114.475123, "relative_strength": -12.164991, "rate_of_change": 0.693858287632644, "market_dynamics": -0.782098, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 198.180003, "high": 216.285329, "low": 191.329328, "close": 205.03067, "volume": 20065789}, "trend_line": 176.942933, "activity_lines": {"activity_5": 188.915288, "activity_10": 182.814932, "activity_20": 182.994354, "activity_30": 181.079641}, "trend_signal": 1, "fair_value": 115.438729, "relative_strength": -12.317787, "rate_of_change": 1.014992022779535, "market_dynamics": -0.29642, "expectation": {"probability": 46.7388, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 207.47734, "high": 207.966673, "low": 187.903997, "close": 190.839996, "volume": 4021530}, "trend_line": 178.362, "activity_lines": {"activity_5": 191.655554, "activity_10": 184.745574, "activity_20": 183.5233, "activity_30": 181.976225}, "trend_signal": 1, "fair_value": 116.319937, "relative_strength": -18.436435, "rate_of_change": 0.8019913403379517, "market_dynamics": 0.033472, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 192.307997, "high": 215.306671, "low": 189.861334, "close": 205.520004, "volume": 17115891}, "trend_line": 179.634266, "activity_lines": {"activity_5": 198.147378, "activity_10": 188.998327, "activity_20": 185.364126, "activity_30": 183.728355}, "trend_signal": 1, "fair_value": 117.299816, "relative_strength": -17.840496, "rate_of_change": 0.713305524719392, "market_dynamics": 0.523407, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 209.434668, "high": 219.710668, "low": 200.626666, "close": 202.094666, "volume": 12304511}, "trend_line": 180.824977, "activity_lines": {"activity_5": 200.594045, "activity_10": 192.325793, "activity_20": 186.911351, "activity_30": 185.177413}, "trend_signal": 1, "fair_value": 118.245744, "relative_strength": -18.232102, "rate_of_change": 0.6628529325245737, "market_dynamics": 0.717134, "expectation": {"probability": 46.8518, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 197.201331, "high": 204.051997, "low": 188.88266, "close": 198.179993, "volume": 4448115}, "trend_line": 181.738399, "activity_lines": {"activity_5": 200.169954, "activity_10": 194.541138, "activity_20": 188.013516, "activity_30": 186.297091}, "trend_signal": 1, "fair_value": 119.166577, "relative_strength": -21.605951, "rate_of_change": 0.5051414993405459, "market_dynamics": 0.647298, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 201.605326, "high": 229.49733, "low": 196.222659, "close": 220.199997, "volume": 15269871}, "trend_line": 183.467377, "activity_lines": {"activity_5": 206.792264, "activity_10": 200.359756, "activity_20": 191.196512, "activity_30": 188.778485}, "trend_signal": 1, "fair_value": 120.215428, "relative_strength": -17.485941, "rate_of_change": 0.9513553599644136, "market_dynamics": 1.009337, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 221.178669, "high": 221.178669, "low": 193.286672, "close": 196.712006, "volume": 6093531}, "trend_line": 184.364488, "activity_lines": {"activity_5": 204.573956, "activity_10": 201.035927, "activity_20": 192.061002, "activity_30": 189.632977}, "trend_signal": 1, "fair_value": 121.119998, "relative_strength": -26.528418, "rate_of_change": 0.48897575943433, "market_dynamics": 0.809166, "expectation": {"probability": 46.7221, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 177.138668, "high": 192.307993, "low": 175.181332, "close": 188.88266, "volume": 4080544}, "trend_line": 185.42471, "activity_lines": {"activity_5": 199.354398, "activity_10": 199.870423, "activity_20": 192.165859, "activity_30": 189.924472}, "trend_signal": 1, "fair_value": 121.969239, "relative_strength": -27.718208, "rate_of_change": 0.575068448105912, "market_dynamics": 0.559361, "expectation": {"probability": 45.8906, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 193.286668, "high": 205.030668, "low": 192.797335, "close": 203.562668, "volume": 1999253}, "trend_line": 187.055821, "activity_lines": {"activity_5": 200.137332, "activity_10": 200.884678, "activity_20": 193.724735, "activity_30": 191.094663}, "trend_signal": 1, "fair_value": 122.877742, "relative_strength": -25.538612, "rate_of_change": 0.8796621550601341, "market_dynamics": 0.480096, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 206.49866, "high": 212.370659, "low": 185.946671, "close": 185.946671, "volume": 2864723}, "trend_line": 188.393333, "activity_lines": {"activity_5": 194.950401, "activity_10": 198.242279, "activity_20": 193.552304, "activity_30": 191.023104}, "trend_signal": 1, "fair_value": 123.67275, "relative_strength": -28.589848, "rate_of_change": 0.7150336155537249, "market_dynamics": 0.068321, "expectation": {"probability": 46.1169, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 186.925329, "high": 203.562662, "low": 186.925329, "close": 201.605331, "volume": 2188290}, "trend_line": 189.97551, "activity_lines": {"activity_5": 195.798578, "activity_10": 198.58926, "activity_20": 194.82224, "activity_30": 191.875491}, "trend_signal": 1, "fair_value": 124.570991, "relative_strength": -25.587348, "rate_of_change": 0.8398264284649614, "market_dynamics": 0.010104, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 205.520002, "high": 211.392002, "low": 191.818659, "close": 199.158661, "volume": 3398906}, "trend_line": 190.85631, "activity_lines": {"activity_5": 197.070843, "activity_10": 198.553671, "activity_20": 195.714691, "activity_30": 192.467953}, "trend_signal": 1, "fair_value": 125.45469, "relative_strength": -23.528947, "rate_of_change": 0.46363870795766965, "market_dynamics": 0.022313, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 201.115993, "high": 230.0, "low": 192.5, "close": 192.5, "volume": 13118863}, "trend_line": 190.193955, "activity_lines": {"activity_5": 195.960443, "activity_10": 197.156169, "activity_20": 195.842494, "activity_30": 192.573997}, "trend_signal": 1, "fair_value": 126.295705, "relative_strength": -20.791475, "rate_of_change": -0.3470438048393681, "market_dynamics": -0.094779, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 194.0, "high": 196.0, "low": 179.5, "close": 182.5, "volume": 2926175}, "trend_line": 190.046443, "activity_lines": {"activity_5": 191.275554, "activity_10": 194.177211, "activity_20": 195.000691, "activity_30": 192.077613}, "trend_signal": 1, "fair_value": 127.056625, "relative_strength": -25.963904, "rate_of_change": -0.07755872156924108, "market_dynamics": -0.345846, "expectation": {"probability": 46.7551, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 185.0, "high": 185.0, "low": 152.0, "close": 170.5, "volume": 3145351}, "trend_line": 189.237954, "activity_lines": {"activity_5": 183.994844, "activity_10": 189.372702, "activity_20": 193.004482, "activity_30": 190.816552}, "trend_signal": 0, "fair_value": 127.73948, "relative_strength": -29.332528, "rate_of_change": -0.42541653884046055, "market_dynamics": -0.709684, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 168.5, "high": 182.5, "low": 167.5, "close": 174.0, "volume": 2955859}, "trend_line": 188.268843, "activity_lines": {"activity_5": 178.910577, "activity_10": 185.70783, "activity_20": 191.368558, "activity_30": 189.833458}, "trend_signal": 0, "fair_value": 128.43796, "relative_strength": -28.979326, "rate_of_change": -0.5121123852353625, "market_dynamics": -1.0436, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 175.5, "high": 183.5, "low": 173.5, "close": 175.0, "volume": 1473832}, "trend_line": 187.642976, "activity_lines": {"activity_5": 176.0, "activity_10": 183.064775, "activity_20": 189.819517, "activity_30": 188.977404}, "trend_signal": 0, "fair_value": 129.121349, "relative_strength": -30.286047, "rate_of_change": -0.33243259480805304, "market_dynamics": -1.329868, "expectation": {"probability": 47.7896, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [68.857221, 64.757463, 63.173467, 64.664293, 70.441217, 69.416277, 69.975337, 68.950389, 69.136748, 68.111802, 68.48452, 66.993696, 66.155102, 68.39134, 67.086876, 68.391342, 74.354625, 74.447788, 76.12496, 75.379553, 74.540964, 80.038366, 82.554126, 83.85859, 82.83366, 85.722118, 91.312687, 89.635513, 95.039735, 123.924358, 113.67497, 101.562072, 94.107971, 99.698547, 118.333792, 115.072617, 109.94793, 101.096189, 99.232667, 99.698546, 100.164428, 102.027954, 96.437377, 93.176211, 97.835021, 97.835023, 107.152647, 103.891473, 109.016172, 98.766783, 90.500892, 91.459587, 83.023063, 85.515673, 102.580466, 104.9772, 103.539165, 96.348942, 98.266329, 101.142415, 97.78698, 96.348941, 101.621773, 122.713085, 141.887003, 135.655483, 132.300034, 136.134821, 132.300034, 121.754384, 121.275031, 113.605469, 118.398943, 121.754383, 120.316342, 125.589163, 128.944605, 125.589164, 120.316334, 120.316338, 129.423947, 124.630468, 120.316338, 112.167428, 112.167425, 98.745682, 92.322418, 89.829805, 89.44633, 93.568722, 102.101111, 113.605468, 127.027213, 123.671777, 119.836991, 120.795687, 135.655487, 137.093525, 157.226127, 157.565326, 156.09733, 158.05467, 156.586661, 158.054664, 166.862672, 166.373335, 167.352004, 170.463309, 161.339915, 158.543996, 151.693331, 148.757333, 171.266665, 162.458661, 171.266663, 170.777329, 169.798672, 160.501338, 155.11866, 148.268006, 155.118663, 172.73466, 207.966668, 191.818669, 197.201331, 206.498666, 197.201331, 197.690667, 192.307993, 172.734666, 176.649336, 173.223993, 181.053331, 168.819994, 177.138665, 169.309332, 170.288006, 166.373339, 178.606662, 198.180003, 207.47734, 192.307997, 209.434668, 197.201331, 201.605326, 221.178669, 177.138668, 193.286668, 206.49866, 186.925329, 205.520002, 201.115993, 194.0, 185.0, 168.5, 175.5], "highs": [69.695808, 65.968763, 65.316517, 70.534389, 70.534391, 70.720748, 70.068509, 69.60262, 70.441217, 69.41627, 69.416274, 69.323099, 68.391345, 68.39134, 68.76405, 75.193196, 76.777191, 76.497668, 78.268018, 76.218139, 80.690589, 83.299532, 83.206363, 83.85859, 88.144689, 91.312683, 93.642092, 97.369139, 120.663185, 123.924358, 115.538501, 108.550283, 102.493828, 119.731437, 122.992604, 121.594952, 113.674978, 102.959713, 102.027953, 105.754992, 106.686764, 106.220877, 101.56207, 98.76679, 98.300903, 109.947927, 109.016172, 109.947928, 109.016172, 98.766783, 93.472849, 91.459587, 88.008292, 107.853288, 112.167429, 108.332639, 104.018513, 100.663074, 101.142422, 101.621763, 98.266336, 103.05981, 121.275036, 151.473951, 147.159826, 139.490266, 140.928303, 137.572865, 133.738077, 124.151121, 121.275031, 123.671778, 133.258737, 124.630472, 132.300028, 143.325045, 135.655476, 126.54786, 121.275035, 131.341336, 130.861991, 125.589166, 120.316338, 115.043516, 113.126121, 102.580469, 92.322418, 93.952201, 94.910898, 102.580463, 115.043513, 131.341345, 127.50656, 125.10982, 125.109823, 138.052222, 141.407647, 164.895696, 157.705471, 165.394661, 160.99067, 158.544003, 162.947994, 174.692, 170.777339, 181.542672, 179.095999, 172.384011, 171.266669, 158.543996, 161.480003, 169.798672, 174.202665, 180.07466, 176.649333, 174.202664, 170.777338, 166.373326, 155.607993, 156.586666, 176.159998, 213.349328, 216.285335, 199.15866, 206.988, 206.988, 214.817339, 198.18, 192.307993, 177.628002, 176.649336, 194.75466, 188.882663, 184.478663, 181.053339, 183.989332, 170.288006, 179.585336, 198.179999, 216.285329, 207.966673, 215.306671, 219.710668, 204.051997, 229.49733, 221.178669, 192.307993, 205.030668, 212.370659, 203.562662, 211.392002, 230.0, 196.0, 185.0, 182.5, 183.5], "lows": [64.664294, 63.17347, 62.614404, 63.639356, 67.552751, 68.018634, 68.018632, 68.01863, 69.136748, 67.552746, 67.18004, 65.502876, 66.155102, 66.434639, 66.248288, 67.925458, 72.67745, 71.838852, 74.540967, 73.143334, 73.609202, 77.988485, 80.131544, 77.895313, 82.088242, 81.995063, 87.678813, 87.958345, 89.728694, 110.413812, 97.369141, 93.083036, 94.107971, 99.698547, 112.743219, 107.152635, 97.835016, 95.971497, 95.971497, 96.903253, 98.766785, 92.710329, 93.083041, 92.803505, 95.039734, 96.90326, 100.630302, 103.891473, 98.300896, 90.846811, 87.816547, 84.269371, 70.751758, 85.515673, 98.745683, 101.621768, 94.335678, 95.390239, 94.910896, 95.48611, 94.815032, 96.348941, 98.266337, 122.233737, 133.738085, 127.985915, 128.46525, 123.671774, 117.919598, 117.919599, 112.167419, 111.20873, 116.481551, 117.919599, 120.316342, 124.151119, 127.985902, 116.00221, 114.564163, 119.357642, 121.275032, 117.919599, 107.853289, 109.291335, 101.621762, 97.786986, 79.571762, 87.912412, 84.844592, 92.993506, 93.568716, 111.688076, 122.233733, 119.836988, 117.440251, 118.398947, 132.779399, 136.134829, 147.639168, 149.24666, 148.267999, 149.246674, 147.778672, 156.097331, 163.437336, 163.437333, 165.394661, 157.978651, 157.565338, 149.246659, 146.800005, 148.757333, 164.416003, 162.458661, 167.351996, 166.862663, 154.629331, 154.629333, 144.353335, 146.800006, 151.69333, 172.73466, 184.968005, 185.457336, 189.372002, 185.946671, 196.711993, 185.946672, 174.20267, 165.883996, 169.30933, 173.223993, 170.287995, 165.394661, 171.266664, 166.862666, 161.479996, 163.437339, 168.330662, 191.329328, 187.903997, 189.861334, 200.626666, 188.88266, 196.222659, 193.286672, 175.181332, 192.797335, 185.946671, 186.925329, 191.818659, 192.5, 179.5, 152.0, 167.5, 173.5], "closes": [64.757469, 63.732533, 64.757469, 69.695808, 68.950394, 69.788986, 68.950394, 68.67086, 69.602631, 68.484512, 67.459572, 67.55275, 68.018639, 66.90052, 67.64592, 74.168259, 73.516037, 76.124962, 75.379555, 73.609215, 78.827065, 82.460945, 80.317894, 81.249649, 83.858589, 91.312683, 89.355988, 94.107971, 120.197304, 112.743217, 97.835022, 94.107971, 99.698547, 118.333794, 114.606735, 109.947929, 100.630302, 97.835022, 95.971497, 98.300896, 101.562073, 95.505615, 93.176216, 96.903259, 97.369141, 106.68676, 102.027946, 108.084404, 98.300896, 91.126343, 89.446335, 85.899155, 84.94046, 102.101112, 104.018509, 103.059814, 98.266335, 98.266335, 98.266335, 96.828285, 95.006767, 101.142418, 118.398949, 139.01091, 137.093521, 134.217438, 135.655487, 129.42395, 121.275032, 120.316338, 112.167419, 116.960899, 122.233727, 119.357643, 124.151123, 128.465256, 131.820694, 120.795685, 119.357643, 129.903305, 126.547859, 120.316338, 111.208725, 111.68808, 103.539154, 102.580467, 89.542198, 90.117416, 92.705894, 100.663071, 113.126122, 127.506561, 123.671768, 121.275032, 119.83699, 134.217438, 139.49025, 156.74678, 156.74678, 158.054672, 157.076004, 154.629333, 160.012006, 166.862671, 165.884003, 163.926666, 172.734665, 159.419189, 157.565338, 151.693329, 148.268005, 167.352005, 166.373337, 170.777328, 168.330673, 169.79866, 157.076004, 154.629333, 145.821335, 154.139999, 172.734665, 212.370667, 186.925339, 194.754669, 203.073334, 193.776001, 200.626663, 192.307999, 175.67067, 171.266663, 171.755997, 188.88266, 180.074661, 176.160004, 172.245331, 173.713333, 161.96933, 178.606659, 193.776001, 205.03067, 190.839996, 205.520004, 202.094666, 198.179993, 220.199997, 196.712006, 188.88266, 203.562668, 185.946671, 201.605331, 199.158661, 192.5, 182.5, 170.5, 174.0, 175.0], "volumes": [1533000, 743000, 451000, 1692000, 522000, 586000, 314000, 244000, 485000, 238000, 320000, 291000, 275000, 317000, 613000, 2572000, 2563000, 2047000, 1632000, 550000, 1782000, 1842000, 1795000, 1979049, 1999000, 2554000, 1223000, 1355000, 19147000, 11317000, 14908000, 4329000, 1532000, 8797000, 10876000, 8877000, 5170000, 2140000, 1145000, 2300000, 4361000, 3334000, 3287000, 1951000, 1273000, 6807000, 2504000, 4173000, 2123000, 1675000, 1039000, 1415000, 2587000, 5639000, 7306000, 2444000, 1263000, 1257000, 893000, 1069000, 777000, 1378000, 18749000, 55899000, 32191000, 16195000, 13313000, 8499117, 5174000, 4188000, 3701000, 8188000, 18907000, 2998000, 11670000, 45445000, 7062000, 6168540, 5326461, 7026206, 5546641, 2801384, 3499408, 1863442, 1669064, 1102300, 3337423, 1739322, 1298069, 2018061, 5450990, 19637439, 4261383, 1833389, 2428837, 19409173, 24163781, 39431124, 12501048, 14244059, 9990649, 9926613, 13302866, 26643178, 8357642, 18336539, 7913660, 5533522, 5306307, 2548436, 3619710, 6405914, 4375288, 17594168, 5885063, 7077326, 4029730, 3612182, 2687920, 1526327, 8604245, 18518108, 8508587, 8605080, 9388137, 11250003, 16123050, 4505195, 3229844, 1975374, 904035, 3727482, 2893599, 2203820, 2411648, 4188109, 1417999, 1983061, 12588552, 20065789, 4021530, 17115891, 12304511, 4448115, 15269871, 6093531, 4080544, 1999253, 2864723, 2188290, 3398906, 13118863, 2926175, 3145351, 2955859, 1473832], "sma": {"5": [null, null, null, null, 66.3787, 67.385, 68.4286, 69.2113, 69.1927, 69.0995, 68.6336, 68.3541, 68.2236, 67.6832, 67.5155, 68.8572, 70.0499, 71.6711, 73.3669, 74.5596, 75.4914, 77.2803, 78.1189, 79.293, 81.3428, 83.84, 85.219, 87.977, 95.7665, 101.5434, 102.8479, 103.7983, 104.9164, 104.5437, 104.9164, 107.339, 108.6435, 108.2708, 103.7983, 100.5371, 98.86, 97.835, 96.9033, 97.0896, 96.9033, 97.9282, 99.2327, 102.2143, 102.4938, 101.2453, 97.7972, 94.5714, 89.9426, 90.7027, 93.2811, 96.0038, 98.4772, 101.1424, 100.3755, 98.9374, 97.3268, 97.902, 101.9286, 110.0775, 118.1305, 125.9726, 132.8753, 135.0803, 131.5331, 128.1776, 123.7676, 120.0287, 118.5907, 118.2072, 118.9742, 122.2337, 125.2057, 124.9181, 124.9181, 126.0685, 125.685, 123.3842, 121.4668, 119.9329, 114.66, 109.8666, 103.7117, 99.4935, 95.697, 95.1218, 97.2309, 104.8238, 111.5347, 117.2485, 121.0833, 125.3016, 127.6983, 134.3133, 141.4076, 149.0512, 153.6229, 156.6507, 157.3038, 159.3269, 160.8928, 162.2629, 165.884, 165.7654, 163.906, 161.0678, 157.9361, 156.8596, 158.2504, 160.8928, 164.2203, 168.5264, 166.4712, 164.1224, 159.1312, 156.2931, 156.8803, 167.9392, 174.3984, 184.1851, 193.9717, 198.18, 195.8312, 196.9077, 193.0909, 186.7296, 182.3256, 179.9768, 177.5301, 177.628, 177.8237, 178.2152, 172.8325, 172.5389, 176.0621, 182.6192, 186.0445, 194.7547, 199.4523, 200.3331, 203.3669, 204.5413, 201.2139, 201.5075, 199.0608, 195.3419, 195.8312, 196.5547, 192.3421, 189.2528, 183.7317, 178.9], "10": [63.380157, 63.569788, 63.853001, 64.674599, 65.439476, 66.288212, 66.803605, 67.273225, 67.729789, 67.739106, 68.009316, 68.391338, 68.717455, 68.437926, 68.307478, 68.745406, 69.20197, 69.94738, 70.525073, 71.037543, 72.174292, 73.665112, 74.895037, 76.32995, 77.951217, 79.665659, 81.249655, 83.047955, 87.52973, 91.443131, 93.343926, 94.508629, 96.446694, 100.155109, 103.229923, 105.093448, 106.220879, 106.593584, 104.171004, 102.726772, 103.099477, 103.239241, 102.587008, 100.443954, 98.720195, 98.394078, 98.533843, 99.558781, 99.791721, 99.074265, 97.862692, 96.902046, 96.07847, 96.598255, 97.263192, 96.900497, 96.524336, 95.542529, 95.539073, 96.109268, 96.665311, 98.189637, 101.535486, 105.226466, 108.533967, 111.649729, 115.388645, 118.504406, 120.805276, 123.154081, 124.870146, 126.451994, 126.835472, 124.870145, 123.575906, 123.000687, 122.617208, 121.754382, 121.562643, 122.521339, 123.959383, 124.294927, 123.192427, 122.425471, 120.364274, 117.775795, 113.547945, 110.480119, 107.814944, 104.89092, 103.548747, 104.267769, 105.514073, 106.472768, 108.102552, 111.266249, 116.261054, 122.923991, 129.328079, 135.067239, 139.462228, 142.174505, 145.808529, 150.367292, 154.971994, 157.942917, 161.267358, 161.534599, 161.616455, 160.98032, 160.099521, 161.371788, 162.007921, 162.399387, 162.644054, 163.231253, 161.665387, 161.186401, 160.012001, 160.256668, 162.703334, 167.2052, 169.2604, 171.658134, 175.132401, 177.530135, 181.885201, 185.653067, 188.638001, 190.350667, 190.2528, 187.904, 187.218932, 185.359465, 182.276665, 180.270398, 176.404665, 175.034531, 176.845064, 180.221465, 182.129865, 183.793599, 185.995599, 188.197598, 192.993065, 195.292932, 197.984265, 200.479866, 199.696933, 199.354399, 200.186266, 198.884265, 196.924799, 194.156799, 189.5368, 187.365599], "20": [59.146615, 59.566649, 60.033475, 60.782859, 61.561797, 62.418306, 63.139329, 63.846375, 64.497543, 65.141811, 65.694737, 65.980563, 66.285228, 66.556263, 66.873477, 67.516809, 68.002788, 68.610303, 69.127431, 69.388324, 70.091804, 71.028225, 71.806246, 72.383938, 73.129348, 74.205533, 75.225812, 76.497668, 79.027401, 81.240337, 82.759109, 84.08687, 85.670866, 88.242529, 90.59057, 92.379554, 93.735267, 94.82077, 95.850367, 97.084951, 98.221701, 98.873935, 99.516851, 100.299532, 100.975059, 101.743763, 102.377361, 103.076183, 101.981362, 100.900518, 100.481084, 100.070643, 99.332739, 98.521105, 97.991694, 97.647288, 97.529089, 97.550655, 97.665397, 97.591766, 97.264001, 97.545841, 98.806978, 100.91236, 102.898579, 104.275113, 105.95649, 107.023468, 108.172175, 109.631674, 110.767728, 112.320816, 114.185479, 115.048306, 116.054936, 117.325208, 119.002926, 120.129394, 121.183959, 122.83771, 124.414765, 125.373461, 125.01395, 123.647808, 121.97009, 120.388241, 118.082577, 116.11725, 114.688793, 113.70613, 113.754065, 114.281348, 114.35325, 114.44912, 114.233413, 114.521022, 114.9045, 116.702055, 118.571511, 119.97908, 121.505487, 123.221137, 125.661301, 128.42003, 131.537273, 134.604583, 138.764206, 142.229295, 145.472267, 148.02378, 149.780874, 151.773146, 153.908225, 156.383339, 158.808024, 160.587085, 161.466372, 161.3605, 160.814228, 160.618494, 161.401427, 164.288494, 165.634161, 167.02876, 168.888227, 170.380694, 171.775294, 173.419734, 174.325001, 175.303667, 176.478067, 177.5546, 178.239666, 178.5088, 178.704533, 178.900266, 179.144933, 180.343799, 182.741532, 185.286066, 186.191332, 185.848799, 186.607266, 186.778532, 187.634865, 187.781665, 187.194465, 187.757198, 188.270999, 189.787932, 191.158065, 191.338932, 191.460199, 191.177199, 191.264932, 191.329266], "30": [57.281017, 57.691722, 58.142531, 58.713401, 59.265364, 59.791819, 60.245771, 60.696345, 61.186888, 61.666891, 62.100848, 62.508212, 62.928135, 63.334548, 63.810358, 64.527339, 65.160209, 65.880043, 66.50672, 67.107055, 67.854589, 68.542079, 69.155164, 69.814158, 70.566057, 71.566426, 72.41841, 73.422854, 75.261531, 76.739926, 77.842511, 78.855026, 80.019729, 81.640995, 83.162873, 84.501504, 85.557501, 86.52964, 87.408602, 88.402482, 89.539232, 90.470994, 91.30958, 92.309671, 93.300445, 94.384395, 95.334792, 96.400107, 97.164152, 97.748056, 98.102031, 98.216638, 98.370724, 99.065773, 99.73777, 100.129341, 100.426353, 100.564965, 99.833933, 99.303435, 99.20916, 99.443641, 100.066988, 100.756225, 101.505785, 102.314768, 103.482274, 104.535239, 105.37869, 106.112538, 106.466049, 107.181226, 108.149809, 108.898289, 109.791022, 110.516971, 111.510063, 111.933772, 112.635664, 113.928229, 115.164947, 116.312186, 117.187795, 117.507361, 117.491382, 117.475404, 117.184599, 116.912969, 116.727621, 116.855447, 117.459425, 118.33823, 118.513991, 117.922795, 117.347577, 117.347577, 117.475403, 118.386164, 119.568555, 120.8265, 122.323452, 123.579067, 124.838343, 126.421844, 127.81294, 128.994987, 130.358786, 131.646236, 132.919826, 133.64616, 134.370165, 135.93802, 137.776841, 139.746482, 141.9062, 144.146806, 146.397933, 148.54833, 150.318845, 152.101409, 154.088361, 156.917164, 159.025617, 161.474938, 164.249483, 166.234768, 168.272648, 169.458022, 170.088819, 170.529218, 171.018552, 172.160329, 172.829084, 173.138995, 173.35104, 173.677262, 173.318417, 173.958, 175.165022, 176.942933, 178.362, 179.634266, 180.824977, 181.738399, 183.467377, 184.364488, 185.42471, 187.055821, 188.393333, 189.97551, 190.85631, 190.193955, 190.046443, 189.237954, 188.268843, 187.642976], "50": [54.380741, 54.586177, 54.851316, 55.256209, 55.615899, 55.992361, 56.409076, 56.78456, 57.264216, 57.741112, 58.201074, 58.600528, 58.962967, 59.269186, 59.59744, 60.034757, 60.455466, 60.940827, 61.414844, 61.862365, 62.405332, 63.026323, 63.608017, 64.181616, 64.810958, 65.557305, 66.237788, 67.016874, 68.323093, 69.496269, 70.364153, 71.139675, 72.025227, 73.29774, 74.522443, 75.668225, 76.590232, 77.456334, 78.244179, 79.098213, 80.001434, 80.674821, 81.299839, 82.008308, 82.729658, 83.637361, 84.40199, 85.284185, 85.949463, 86.404163, 86.89794, 87.341273, 87.744933, 88.393039, 89.094401, 89.759818, 90.346137, 90.938046, 91.51132, 92.078196, 92.629139, 93.300933, 94.308539, 95.750747, 97.139699, 98.340682, 99.583471, 100.649451, 101.567361, 102.501503, 103.16831, 103.858309, 104.696626, 105.458786, 106.264637, 107.007688, 107.856982, 108.390736, 108.373943, 108.717145, 109.291402, 109.815569, 110.045773, 109.912858, 109.691507, 109.544157, 109.322395, 109.168043, 109.102731, 109.149975, 109.381256, 110.021275, 110.631186, 111.118621, 111.567978, 112.118592, 112.867838, 113.841085, 115.010003, 116.348569, 117.701163, 119.075766, 120.577197, 121.872429, 123.109738, 124.327075, 125.816442, 127.039499, 128.225479, 129.32278, 130.388005, 131.712197, 132.671684, 133.307013, 133.931756, 134.64338, 135.071791, 135.575898, 136.066824, 136.743297, 137.954642, 139.862838, 141.15667, 142.66461, 144.243055, 145.54927, 146.925389, 148.355635, 149.481896, 150.309163, 151.213326, 152.584652, 153.961971, 155.251409, 156.625533, 158.04819, 159.496733, 161.266518, 163.28792, 165.375272, 166.929549, 168.489818, 170.058276, 171.596375, 173.603636, 174.853527, 175.841375, 176.777693, 177.361691, 178.232704, 179.074357, 179.83177, 180.28153, 180.354277, 180.516597, 180.738063], "200": [47.46998, 47.6307, 47.794186, 47.981972, 48.165638, 48.353889, 48.537948, 48.714519, 48.888677, 49.05469, 49.207328, 49.349628, 49.486988, 49.621115, 49.745218, 49.905861, 50.072673, 50.243493, 50.412157, 50.592007, 50.796179, 51.010072, 51.223662, 51.446429, 51.688331, 52.006792, 52.331972, 52.667553, 53.134759, 53.557819, 53.897106, 54.219918, 54.5642, 54.984174, 55.384728, 55.766702, 56.084408, 56.385584, 56.691979, 57.001377, 57.325313, 57.599716, 57.838897, 58.107322, 58.369826, 58.696256, 58.998986, 59.331593, 59.63172, 59.873448, 60.111241, 60.34043, 60.564826, 60.890652, 61.223224, 61.545522, 61.837562, 62.112149, 62.399724, 62.674426, 62.933933, 63.225335, 63.598961, 64.076053, 64.5533, 65.017789, 65.490686, 65.933238, 66.333421, 66.728405, 67.086297, 67.471404, 67.882875, 68.269819, 68.683165, 69.120111, 69.569775, 69.963097, 70.346793, 70.775506, 71.169582, 71.536966, 71.856781, 72.184271, 72.481974, 72.796397, 73.041975, 73.280282, 73.530313, 73.820131, 74.168205, 74.589804, 74.990606, 75.37496, 75.727364, 76.161412, 76.625476, 77.177447, 77.718865, 78.235163, 78.751844, 79.246815, 79.78716, 80.361338, 80.920554, 81.465367, 82.041634, 82.560134, 83.037897, 83.494271, 83.944428, 84.493362, 85.034045, 85.596749, 86.147219, 86.701253, 87.194611, 87.662309, 88.082191, 88.549541, 89.116157, 89.881792, 90.526075, 91.1944, 91.899283, 92.56775, 93.263756, 93.930756, 94.510374, 95.074686, 95.643961, 96.306841, 96.933653, 97.546766, 98.143243, 98.746221, 99.287122, 99.908272, 100.603591, 101.353505, 102.026592, 102.774757, 103.527193, 104.271804, 105.140781, 105.886863, 106.583729, 107.352504, 108.031863, 108.778823, 109.51355, 110.208747, 110.863744, 111.468988, 112.084159, 112.704329]}, "ema": {"5": [null, null, null, null, 66.3787, 67.5155, 67.9938, 68.2195, 68.6805, 68.6152, 68.23, 68.0042, 68.009, 67.6395, 67.6417, 69.8172, 71.0501, 72.7417, 73.621, 73.6171, 75.3537, 77.7228, 78.5878, 79.4751, 80.9363, 84.3951, 86.0487, 88.7351, 99.2225, 103.7294, 101.7646, 99.2124, 99.3745, 105.6942, 108.6651, 109.0927, 106.2719, 103.4596, 100.9636, 100.076, 100.5714, 98.8828, 96.9806, 96.9548, 97.0929, 100.2909, 100.8699, 103.2747, 101.6168, 98.12, 95.2288, 92.1189, 89.7261, 93.8511, 97.2402, 99.1801, 98.8755, 98.6724, 98.5371, 97.9675, 96.9806, 98.3679, 105.0449, 116.3669, 123.2758, 126.923, 129.8338, 129.6972, 126.8898, 124.6987, 120.5216, 119.3347, 120.301, 119.9866, 121.3748, 123.7383, 126.4324, 124.5535, 122.8215, 125.1821, 125.6374, 123.8637, 119.6454, 116.9929, 112.5083, 109.1991, 102.6468, 98.4703, 96.5488, 97.9203, 102.9889, 111.1614, 115.3315, 117.3127, 118.1541, 123.5086, 128.8358, 138.1395, 144.3419, 148.9128, 151.6339, 152.6324, 155.0922, 159.0157, 161.3051, 162.179, 165.6975, 163.6048, 161.5916, 158.2922, 154.9508, 159.0845, 161.5141, 164.6019, 165.8448, 167.1628, 163.8005, 160.7434, 155.7694, 155.2263, 161.0624, 178.1652, 181.0852, 185.6417, 191.4522, 192.2268, 195.0268, 194.1205, 187.9706, 182.4026, 178.8537, 182.1967, 181.4894, 179.7129, 177.2237, 176.0536, 171.3588, 173.7748, 180.4419, 188.6381, 189.3721, 194.7547, 197.2014, 197.5276, 205.0851, 202.294, 197.8236, 199.7366, 195.14, 197.2951, 197.9163, 196.1109, 191.5739, 184.5493, 181.0328, 179.0219], "10": [null, null, null, null, null, null, null, null, null, 67.7391, 67.6883, 67.6636, 67.7282, 67.5777, 67.5901, 68.7861, 69.6461, 70.8241, 71.6524, 72.0081, 73.2479, 74.923, 75.9039, 76.8759, 78.1455, 80.5395, 82.1425, 84.318, 90.8415, 94.8237, 95.3712, 95.1415, 95.9701, 100.0362, 102.6854, 104.0058, 103.3921, 102.3817, 101.2162, 100.6862, 100.8454, 99.8746, 98.6567, 98.3379, 98.1617, 99.7117, 100.1329, 101.5786, 100.9827, 99.1906, 97.4189, 95.3244, 93.4364, 95.0118, 96.6494, 97.8149, 97.897, 97.9642, 98.0191, 97.8026, 97.2943, 97.9939, 101.7039, 108.487, 113.6882, 117.4208, 120.7362, 122.3158, 122.1266, 121.7974, 120.0465, 119.4855, 119.9852, 119.8711, 120.6493, 122.0704, 123.8431, 123.2891, 122.5743, 123.9068, 124.387, 123.6469, 121.3854, 119.6222, 116.6981, 114.1312, 109.6605, 106.1072, 103.6706, 103.1238, 104.9424, 109.045, 111.7044, 113.4445, 114.6068, 118.1723, 122.0483, 128.3571, 133.5189, 137.9799, 141.452, 143.8478, 146.7868, 150.4369, 153.2455, 155.1875, 158.3779, 158.5672, 158.3851, 157.1684, 155.5501, 157.6959, 159.2736, 161.3652, 162.6317, 163.9348, 162.6877, 161.2226, 158.4223, 157.6437, 160.3875, 169.839, 172.9456, 176.9109, 181.6677, 183.8692, 186.916, 187.8964, 185.6735, 183.0541, 180.9999, 182.4331, 182.0043, 180.9417, 179.3606, 178.3338, 175.3584, 175.949, 179.1903, 183.8885, 185.1524, 188.8556, 191.2627, 192.5204, 197.5531, 197.4001, 195.8515, 197.2535, 195.1977, 196.3628, 196.8711, 196.0764, 193.6079, 189.4065, 186.6053, 184.4953], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.3883, 70.2872, 71.4466, 72.2915, 73.1447, 74.165, 75.7982, 77.0894, 78.7102, 82.6613, 85.5263, 86.6985, 87.4042, 88.5751, 91.4093, 93.6185, 95.1737, 95.6934, 95.8974, 95.9044, 96.1327, 96.6497, 96.5408, 96.2203, 96.2854, 96.3886, 97.3694, 97.813, 98.7913, 98.7446, 98.019, 97.2026, 96.1261, 95.0608, 95.7313, 96.5205, 97.1433, 97.2503, 97.347, 97.4346, 97.3769, 97.1511, 97.5313, 99.5187, 103.2798, 106.5002, 109.1399, 111.6652, 113.3565, 114.1107, 114.7017, 114.4603, 114.6985, 115.4161, 115.7915, 116.5877, 117.7189, 119.0619, 119.227, 119.2394, 120.2551, 120.8544, 120.8031, 119.8894, 119.1083, 117.6255, 116.1927, 113.6545, 111.4129, 109.6313, 108.7772, 109.1913, 110.9357, 112.1486, 113.0178, 113.6672, 115.6244, 117.8973, 121.5973, 124.9449, 128.0982, 130.858, 133.1219, 135.6829, 138.6524, 141.2459, 143.4059, 146.1992, 147.4582, 148.4208, 148.7325, 148.6882, 150.4657, 151.9807, 153.7709, 155.1575, 156.5519, 156.6018, 156.414, 155.4052, 155.2847, 156.9466, 162.2251, 164.5775, 167.4515, 170.844, 173.028, 175.6565, 177.2423, 177.0927, 176.5378, 176.0824, 177.3015, 177.5656, 177.4317, 176.9378, 176.6307, 175.2344, 175.5555, 177.2908, 179.9327, 180.9715, 183.3094, 185.0985, 186.3444, 189.5687, 190.249, 190.1189, 191.3993, 190.88, 191.9014, 192.5926, 192.5838, 191.6234, 189.6117, 188.1248, 186.8749], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.7399, 78.1009, 79.1336, 80.4604, 82.9038, 84.9492, 86.562, 87.4696, 88.1384, 88.6437, 89.2668, 90.06, 90.4113, 90.5897, 90.997, 91.4081, 92.3939, 93.0154, 93.9876, 94.2659, 94.0633, 93.7655, 93.258, 92.7213, 93.3265, 94.0163, 94.5998, 94.8363, 95.0576, 95.2646, 95.3655, 95.3424, 95.7165, 97.1799, 99.8787, 102.2797, 104.3402, 106.3605, 107.8485, 108.7147, 109.4632, 109.6377, 110.1101, 110.8923, 111.4384, 112.2586, 113.3042, 114.4988, 114.9051, 115.1923, 116.1414, 116.8128, 117.0388, 116.6627, 116.3418, 115.5158, 114.6813, 113.0594, 111.5793, 110.3616, 109.7359, 109.9546, 111.087, 111.8989, 112.5038, 112.9769, 114.3473, 115.9694, 118.6002, 121.0613, 123.448, 125.6175, 127.4892, 129.5875, 131.9923, 134.1789, 136.0981, 138.4618, 139.8138, 140.9591, 141.6516, 142.0785, 143.709, 145.1713, 146.8233, 148.2108, 149.6036, 150.0857, 150.3788, 150.0848, 150.3464, 151.7908, 155.6992, 157.7138, 160.1035, 162.8758, 164.8693, 167.1763, 168.7977, 169.2411, 169.3718, 169.5256, 170.7744, 171.3744, 171.6832, 171.7195, 171.8481, 171.2108, 171.6879, 173.1129, 175.1722, 176.183, 178.0757, 179.6253, 180.8224, 183.3629, 184.2241, 184.5247, 185.7529, 185.7654, 186.7873, 187.5855, 187.9026, 187.554, 186.4538, 185.6503, 184.9632], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.4042, 86.5235, 86.499, 86.4379, 87.0521, 87.7175, 88.3191, 88.7092, 89.084, 89.4441, 89.7337, 89.9405, 90.3798, 91.4786, 93.3426, 95.0583, 96.5939, 98.1258, 99.3532, 100.2128, 101.0012, 101.4391, 102.0478, 102.8394, 103.4872, 104.2975, 105.2453, 106.2875, 106.8564, 107.3466, 108.2312, 108.9495, 109.3953, 109.4664, 109.5535, 109.3177, 109.0535, 108.2883, 107.5757, 106.9926, 106.7444, 106.9946, 107.799, 108.4215, 108.9256, 109.3535, 110.3285, 111.4721, 113.2476, 114.9534, 116.6437, 118.2293, 119.6567, 121.2393, 123.0284, 124.709, 126.247, 128.07, 129.2994, 130.4079, 131.2426, 131.9103, 133.3001, 134.5971, 136.016, 137.2832, 138.5583, 139.2845, 139.8863, 140.119, 140.6688, 141.9263, 144.6889, 146.3452, 148.2436, 150.3938, 152.095, 153.9982, 155.5006, 156.2916, 156.8788, 157.4623, 158.6944, 159.5329, 160.1849, 160.6579, 161.1698, 161.2012, 161.8838, 163.1344, 164.7774, 165.7995, 167.3572, 168.7194, 169.8747, 171.8483, 172.8233, 173.4531, 174.6339, 175.0775, 176.1178, 177.0214, 177.6284, 177.8194, 177.5324, 177.3939, 177.3], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [65.613966, 65.127681, 64.987304, 66.440853, 67.335343, 68.472093, 68.993879, 69.074629, 69.205076, 68.969029, 68.422394, 68.062113, 67.950304, 67.509271, 67.496845, 69.714438, 71.267377, 73.292406, 74.528545, 74.609301, 76.031787, 78.35498, 79.367495, 80.411067, 81.932945, 85.25623, 87.094909, 90.057912, 100.798022, 106.456925, 105.220788, 102.307478, 100.940895, 105.413355, 108.767697, 110.444869, 108.208638, 104.605825, 100.506071, 98.673604, 99.015252, 97.897138, 96.344203, 96.344203, 96.437379, 99.698546, 101.065128, 104.015708, 102.71124, 98.922078, 94.989099, 91.023089, 87.812767, 91.865592, 96.304201, 99.563768, 100.317943, 100.247639, 99.288944, 98.10655, 96.796332, 98.068201, 104.900508, 117.261295, 126.266646, 131.628955, 134.856568, 133.706131, 129.104388, 125.365472, 120.028729, 117.759813, 118.494813, 118.750466, 120.731772, 123.89547, 127.091125, 125.621124, 123.767645, 125.429386, 125.589167, 123.799601, 119.74112, 116.481556, 111.016987, 106.990465, 100.21568, 95.684244, 93.421721, 95.077069, 101.078507, 111.170381, 117.453032, 120.699815, 121.562642, 125.94069, 130.670254, 140.353082, 147.830909, 153.379917, 156.054857, 156.390336, 157.510767, 160.697071, 162.882759, 163.894047, 167.384623, 165.229685, 162.496318, 158.425437, 154.158827, 157.29746, 160.468714, 164.644356, 167.123647, 168.98311, 165.166311, 161.219022, 155.118667, 153.454933, 158.935466, 177.432266, 183.760979, 190.546402, 196.842491, 196.777246, 197.5928, 196.418399, 189.339378, 182.064621, 177.073421, 179.259108, 179.291729, 178.83502, 177.040798, 175.670666, 170.255376, 172.180085, 179.259109, 188.915288, 191.655554, 198.147378, 200.594045, 200.169954, 206.792264, 204.573956, 199.354398, 200.137332, 194.950401, 195.798578, 197.070843, 195.960443, 191.275554, 183.994844, 178.910577, 176.0], "10": [64.287912, 64.35198, 64.567922, 65.630251, 66.407668, 67.198488, 67.682521, 68.022022, 68.44555, 68.582773, 68.531948, 68.448936, 68.381173, 68.050821, 67.90682, 68.972417, 69.839804, 71.09853, 72.086198, 72.646951, 74.063228, 75.933529, 77.143125, 78.298509, 79.667353, 82.09671, 83.858588, 86.196464, 92.950891, 97.535161, 98.697323, 98.836241, 99.779862, 103.759335, 106.386903, 107.608359, 106.796878, 105.272176, 103.340888, 102.273596, 102.061832, 100.68113, 98.851489, 97.81808, 97.259023, 98.70749, 99.368193, 101.104659, 100.875952, 99.300429, 97.549896, 95.374708, 93.199874, 94.2949, 95.644037, 96.697968, 96.946302, 97.263029, 97.758267, 97.992669, 97.792214, 98.606234, 102.280654, 109.094368, 114.888378, 119.5581, 123.922783, 126.474657, 126.978407, 126.889509, 124.891934, 123.453889, 122.686932, 121.327326, 121.196595, 122.085568, 123.689205, 123.358019, 122.922249, 124.438733, 125.170827, 124.508455, 122.129146, 120.037446, 116.60357, 113.370151, 108.23677, 103.976674, 100.744996, 99.444656, 100.941965, 105.297932, 108.825931, 111.69156, 114.121419, 118.86958, 124.001216, 131.362257, 137.511856, 142.734872, 146.736466, 149.494122, 152.737304, 156.56533, 159.38655, 161.014672, 163.704081, 163.36805, 162.646366, 160.842161, 158.530831, 159.849465, 160.758838, 162.353275, 163.431691, 164.732529, 163.613392, 162.33411, 159.540461, 158.472825, 160.741551, 169.771976, 173.357455, 177.992777, 183.704632, 187.094377, 191.293746, 193.1888, 191.373819, 188.215394, 184.834545, 184.585428, 183.161912, 181.151198, 178.76681, 177.209841, 173.882374, 174.282736, 177.690276, 182.814932, 184.745574, 188.998327, 192.325793, 194.541138, 200.359756, 201.035927, 199.870423, 200.884678, 198.242279, 198.58926, 198.553671, 197.156169, 194.177211, 189.372702, 185.70783, 183.064775], "20": [61.461219, 61.897973, 62.392337, 63.312559, 64.090419, 64.873961, 65.496065, 66.022877, 66.571092, 66.950803, 67.171542, 67.348496, 67.542599, 67.601198, 67.704975, 68.399716, 68.971071, 69.744611, 70.389302, 70.816139, 71.715066, 72.89308, 73.77781, 74.677182, 75.770006, 77.501752, 78.944653, 80.742953, 84.904823, 88.115854, 89.6963, 90.777144, 92.26397, 95.374725, 97.885602, 99.72916, 100.514945, 100.905398, 101.014991, 101.248375, 101.674768, 101.416093, 100.873453, 100.624539, 100.345455, 100.889426, 100.916491, 101.460019, 101.00523, 99.971418, 98.880544, 97.491789, 96.050819, 96.314473, 96.838036, 97.320714, 97.379671, 97.449885, 97.518045, 97.43832, 97.192129, 97.561502, 99.547513, 103.376459, 106.822283, 109.805032, 112.793639, 115.028635, 116.385927, 117.542514, 117.784013, 118.373839, 119.317926, 119.810513, 120.677448, 121.859383, 123.239906, 123.410644, 123.337144, 124.167558, 124.520906, 124.130579, 122.781557, 121.512427, 119.597317, 117.750686, 114.812967, 112.149619, 109.919966, 108.584183, 108.528944, 109.838705, 110.733031, 111.392249, 111.905379, 113.80862, 116.186641, 120.17162, 123.985404, 127.745705, 131.278745, 134.433397, 137.937289, 141.861229, 145.429227, 148.513931, 152.145367, 154.112509, 155.573084, 156.165566, 156.188826, 157.862267, 159.252761, 160.859342, 161.997184, 163.043911, 162.709522, 162.058376, 160.578455, 159.942814, 161.096735, 165.950949, 168.106839, 170.880221, 174.313037, 176.683301, 179.56387, 181.519366, 181.73374, 181.44247, 181.104597, 182.285987, 182.525992, 182.327929, 181.731408, 181.256056, 179.643586, 179.592322, 180.871579, 182.994354, 183.5233, 185.364126, 186.911351, 188.013516, 191.196512, 192.061002, 192.165859, 193.724735, 193.552304, 194.82224, 195.714691, 195.842494, 195.000691, 193.004482, 191.368558, 189.819517], "30": [59.603514, 60.019741, 60.475595, 61.220968, 61.881419, 62.560363, 63.151238, 63.694792, 64.269392, 64.740206, 65.113927, 65.465663, 65.821174, 66.077457, 66.35561, 67.023862, 67.603778, 68.311181, 68.924053, 69.382279, 70.138408, 71.080754, 71.840484, 72.620773, 73.526866, 74.865358, 76.013071, 77.412398, 80.430104, 82.848278, 84.209251, 85.258636, 86.603379, 89.075254, 91.202076, 92.930145, 93.970712, 94.76281, 95.371962, 96.074691, 96.923697, 97.308625, 97.483155, 97.844038, 98.170455, 99.034088, 99.527221, 100.349776, 100.472408, 100.082872, 99.547277, 98.759995, 97.903467, 98.144137, 98.463669, 98.677994, 98.5578, 98.418444, 98.270145, 98.076233, 97.799028, 97.923755, 99.146678, 101.659189, 104.00353, 106.11396, 108.264974, 109.93863, 111.018617, 111.982336, 112.372974, 113.050061, 114.02119, 114.744276, 115.72833, 116.933119, 118.307553, 118.906625, 119.385585, 120.499626, 121.313796, 121.646143, 121.316888, 120.962068, 120.060893, 119.098898, 117.296756, 115.550486, 113.988739, 112.952317, 112.711715, 113.359918, 113.704017, 113.882148, 114.005645, 115.094023, 116.522583, 119.05622, 121.531098, 124.014074, 126.352751, 128.437002, 130.787514, 133.498761, 136.044707, 138.374624, 141.196539, 143.071404, 144.743604, 145.954798, 146.898143, 149.026003, 150.989572, 153.118636, 154.962777, 156.762291, 157.596432, 158.12749, 157.951555, 158.198081, 159.529259, 163.289408, 165.225419, 167.530519, 170.214287, 172.119224, 174.338056, 175.888723, 176.289539, 176.365529, 176.444676, 177.597199, 178.107801, 178.322699, 178.265044, 178.288417, 177.533067, 177.874244, 179.152825, 181.079641, 181.976225, 183.728355, 185.177413, 186.297091, 188.778485, 189.632977, 189.924472, 191.094663, 191.023104, 191.875491, 192.467953, 192.573997, 192.077613, 190.816552, 189.833458, 188.977404], "50": [56.980496, 57.347233, 57.746107, 58.328244, 58.865271, 59.421078, 59.929236, 60.410091, 60.91276, 61.352772, 61.733888, 62.10062, 62.469958, 62.781234, 63.109734, 63.681138, 64.209816, 64.824306, 65.390531, 65.868741, 66.534024, 67.320518, 67.998619, 68.690448, 69.462094, 70.501377, 71.434659, 72.527607, 74.613114, 76.35508, 77.466404, 78.397534, 79.51749, 81.333512, 82.953472, 84.342707, 85.321612, 86.154741, 86.880826, 87.667364, 88.5483, 89.156307, 89.646557, 90.258456, 90.860842, 91.800336, 92.521536, 93.450258, 93.960717, 94.163732, 94.283033, 94.243865, 94.149715, 94.712702, 95.325466, 95.873129, 96.206718, 96.517314, 96.804698, 97.013206, 97.128052, 97.461906, 98.446142, 100.199177, 101.820462, 103.274491, 104.737816, 105.908031, 106.716878, 107.452132, 107.831187, 108.372073, 109.092678, 109.667619, 110.400652, 111.271265, 112.244324, 112.751724, 113.181799, 114.026087, 114.725331, 115.157682, 115.212315, 115.276719, 115.02677, 114.747906, 113.963515, 113.210379, 112.564804, 112.233837, 112.389765, 113.100561, 113.635874, 114.05328, 114.395177, 115.283391, 116.356789, 118.077532, 119.760109, 121.448135, 123.045289, 124.493453, 126.098795, 127.913912, 129.639856, 131.24052, 133.138857, 134.456612, 135.653703, 136.574011, 137.316961, 138.76653, 140.12579, 141.620129, 142.993606, 144.400151, 145.279862, 146.046824, 146.448606, 147.157358, 148.568784, 151.48706, 153.332648, 155.43453, 157.8035, 159.745969, 161.905866, 163.685577, 164.756754, 165.611059, 166.452111, 167.92934, 169.00738, 169.877891, 170.544319, 171.214429, 171.368199, 172.117608, 173.39249, 175.02946, 176.028077, 177.541428, 178.859265, 179.962078, 181.868102, 182.774313, 183.324475, 184.411584, 184.771152, 185.721883, 186.542509, 187.069004, 187.173641, 186.790052, 186.540864, 186.324527], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.4642, 3.6402, 3.6174, 3.3773, 3.2422, 3.136, 3.0792, 2.9851, 2.8458, 2.7043, 2.7528, 3.2302, 3.547, 4.0191, 4.2256, 3.9979, 4.135, 4.0407, 3.9822, 4.034, 3.996, 4.4124, 4.7187, 5.169, 6.654, 7.2289, 7.4899, 7.3985, 6.3222, 6.3866, 6.8348, 7.1606, 6.9205, 5.988, 5.1053, 4.6165, 4.6539, 4.5549, 4.4629, 4.4198, 4.2006, 4.3256, 4.4083, 4.4312, 4.1411, 3.5638, 2.9027, 1.8844, 1.2418, 1.3481, 1.6674, 1.9474, 2.0897, 1.5133, 0.0964, -0.8248, -1.212, -1.115, 0.2334, 1.463, 2.3149, 2.8872, 3.413, 3.7507, 3.8155, 3.7118, 2.8834, 2.5312, 2.6297, 2.6253, 3.123, 3.1122, 3.107, 2.7874, 2.591, 3.0866, 3.2776, 3.9116, 4.0415, 3.1416, 2.0201, 1.0001, -0.0027, -0.5058, -0.6501, -0.5277, 0.2345, 1.2191, 1.5304, 0.9134, -0.0952, -0.8371, -0.8763, 0.3929, 1.8926, 2.9646, 4.1269, 4.3864, 4.4073, 4.6309, 4.4877, 4.3826, 4.4221, 4.1325, 3.9956, 3.6057, 3.0772, 3.2601, 3.6541, 4.5645, 5.6084, 6.0386, 6.2573, 6.2984, 5.9283, 5.5184, 5.2531, 5.6337, 5.7922, 6.1627, 6.5943, 5.9379, 5.8148, 4.9439, 3.5552, 2.5834, 1.6318, 1.5947, 1.6111, 1.5304, 1.3639, 0.8811, 0.2831, 0.473, 1.0464, 1.8803, 2.91, 3.263, 3.2312, 2.7102, 2.8624, 2.6333, 2.5437, 2.9259, 2.6849, 3.0434, 2.9293, 1.6776, 0.8775, -0.3882, -1.3557, -1.3413], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.51, 72.31, 69.93, 73.67, 70.96, 64.85, 72.39, 76.22, 70.05, 71.14, 74.01, 80.08, 75.12, 78.59, 88.27, 77.49, 61.35, 58.1, 61.41, 69.93, 66.76, 62.91, 55.97, 54.04, 52.73, 54.22, 56.29, 51.62, 49.9, 52.62, 52.96, 59.31, 55.29, 59.16, 51.42, 46.6, 45.52, 43.25, 42.63, 55.04, 56.18, 55.42, 51.67, 51.67, 51.67, 50.39, 48.75, 54.17, 65.29, 73.55, 71.84, 69.23, 69.82, 64.1, 57.46, 56.72, 50.71, 53.81, 57.01, 54.78, 57.75, 60.28, 62.17, 53.19, 52.13, 58.63, 56.03, 51.45, 45.59, 45.94, 41.12, 40.58, 34.03, 34.53, 36.86, 43.51, 52.03, 59.6, 57.02, 55.4, 54.4, 61.8, 64.11, 70.39, 70.39, 70.84, 69.99, 67.78, 70.02, 72.62, 71.66, 69.69, 73.26, 61.46, 60.0, 55.53, 53.05, 62.98, 62.25, 64.25, 62.28, 63.01, 53.33, 51.68, 46.16, 51.44, 60.71, 72.68, 60.03, 62.21, 64.43, 60.18, 62.16, 58.36, 51.57, 49.92, 50.11, 56.4, 52.72, 51.12, 49.51, 50.14, 45.23, 52.35, 57.74, 61.24, 55.05, 59.6, 58.12, 56.4, 63.04, 53.65, 50.93, 55.49, 49.54, 54.24, 53.4, 51.09, 47.75, 44.03, 45.37, 45.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.896, 7.1773, 7.695, 10.0941, 11.264, 10.863, 10.1278, 9.8822, 11.0639, 11.5661, 11.4563, 10.4964, 9.4017, 8.2883, 7.5073, 7.07, 6.1636, 5.1975, 4.6786, 4.256, 4.6197, 4.4803, 4.8031, 4.2209, 3.1443, 2.131, 1.0298, 0.0788, 0.7018, 1.3349, 1.7392, 1.6537, 1.5679, 1.4828, 1.2845, 0.9693, 1.2007, 2.7448, 5.5676, 7.5629, 8.8105, 9.8022, 9.9704, 9.3385, 8.6606, 7.3806, 6.6761, 6.4687, 6.003, 5.9521, 6.1886, 6.5711, 5.9163, 5.2211, 5.4583, 5.3142, 4.6437, 3.3389, 2.3167, 0.8395, -0.4039, -2.4136, -3.9148, -4.8398, -4.8746, -3.8521, -1.86, -0.5838, 0.2314, 0.7527, 2.2998, 3.9063, 6.497, 8.4528, 9.993, 11.0078, 11.4823, 12.1526, 13.0857, 13.5896, 13.6733, 14.2858, 13.5407, 12.6547, 11.3479, 9.9214, 10.2132, 10.2473, 10.5086, 10.3983, 10.3106, 9.1093, 7.8693, 6.1054, 5.3175, 6.1229, 9.846, 10.6209, 11.7316, 13.1316, 13.3373, 13.8929, 13.5062, 11.7222, 9.8396, 8.2915, 8.3502, 7.5985, 6.6108, 5.4493, 4.5942, 2.9351, 2.929, 4.1009, 5.8702, 6.0574, 7.3061, 7.928, 8.0126, 9.7441, 9.1159, 7.8953, 8.0201, 6.6213, 6.6989, 6.4883, 5.7181, 4.2518, 2.0973, 0.6646, -0.3857], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4515, 9.8744, 10.1908, 10.2519, 10.0819, 9.7232, 9.28, 8.838, 8.3031, 7.682, 7.0813, 6.5162, 6.1369, 5.8056, 5.6051, 5.3283, 4.8915, 4.3394, 3.6775, 2.9577, 2.5065, 2.2722, 2.1656, 2.0632, 1.9642, 1.8679, 1.7512, 1.5948, 1.516, 1.7618, 2.5229, 3.5309, 4.5868, 5.6299, 6.498, 7.0661, 7.385, 7.3841, 7.2425, 7.0878, 6.8708, 6.6871, 6.5874, 6.5841, 6.4506, 6.2047, 6.0554, 5.9072, 5.6545, 5.1913, 4.6164, 3.861, 3.008, 1.9237, 0.756, -0.3631, -1.2654, -1.7828, -1.7982, -1.5553, -1.198, -0.8078, -0.1863, 0.6322, 1.8052, 3.1347, 4.5064, 5.8066, 6.9418, 7.9839, 9.0043, 9.9214, 10.6717, 11.3946, 11.8238, 11.99, 11.8616, 11.4735, 11.2215, 11.0266, 10.923, 10.8181, 10.7166, 10.3951, 9.89, 9.133, 8.3699, 7.9205, 8.3056, 8.7687, 9.3613, 10.1153, 10.7597, 11.3864, 11.8103, 11.7927, 11.4021, 10.78, 10.294, 9.7549, 9.1261, 8.3907, 7.6314, 6.6922, 5.9395, 5.5718, 5.6315, 5.7167, 6.0346, 6.4132, 6.7331, 7.3353, 7.6914, 7.7322, 7.7898, 7.5561, 7.3846, 7.2054, 6.9079, 6.3767, 5.5208, 4.5496, 3.5625], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6124, 1.6917, 1.2655, 0.2445, -0.6802, -1.4349, -1.7727, -1.768, -2.1395, -2.4845, -2.4027, -2.2602, -1.5172, -1.3253, -0.802, -1.1074, -1.7472, -2.2084, -2.6477, -2.8789, -1.8047, -0.9373, -0.4264, -0.4095, -0.3963, -0.3851, -0.4667, -0.6255, -0.3153, 0.983, 3.0447, 4.032, 4.2237, 4.1723, 3.4724, 2.2724, 1.2756, -0.0035, -0.5664, -0.6191, -0.8678, -0.735, -0.3988, -0.013, -0.5343, -0.9836, -0.5971, -0.593, -1.0108, -1.8524, -2.2997, -3.0215, -3.4119, -4.3373, -4.6708, -4.4767, -3.6092, -2.0693, -0.0618, 0.9715, 1.4294, 1.5605, 2.4861, 3.2741, 4.6918, 5.3181, 5.4866, 5.2012, 4.5405, 4.1687, 4.0814, 3.6682, 3.0016, 2.8912, 1.7169, 0.6647, -0.5137, -1.5521, -1.0083, -0.7793, -0.4144, -0.4198, -0.406, -1.2858, -2.0207, -3.0276, -3.0524, -1.7976, 1.5404, 1.8522, 2.3703, 3.0163, 2.5776, 2.5065, 1.6959, -0.0705, -1.5625, -2.4885, -1.9438, -2.1564, -2.5153, -2.9414, -3.0372, -3.7571, -3.0105, -1.4709, 0.2387, 0.3407, 1.2715, 1.5148, 1.2795, 2.4088, 1.4245, 0.1631, 0.2303, -0.9348, -0.6857, -0.7171, -1.1898, -2.1249, -3.4235, -3.885, -3.9482], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.87, 62.07, 91.85, 75.18, 94.21, 77.37, 63.5, 87.73, 95.29, 83.25, 85.79, 81.07, 100.0, 84.35, 89.52, 99.12, 78.53, 49.91, 41.28, 52.29, 88.89, 79.76, 69.64, 49.39, 37.78, 33.33, 29.31, 37.82, 16.89, 1.49, 13.85, 15.38, 46.15, 30.77, 50.77, 19.35, 1.22, 7.36, 6.35, 36.2, 79.98, 80.32, 78.01, 66.44, 66.44, 66.44, 62.96, 58.56, 73.38, 94.31, 84.56, 82.19, 78.62, 76.02, 61.41, 47.15, 45.47, 30.63, 39.09, 48.39, 43.32, 50.43, 56.76, 51.19, 26.67, 25.37, 58.21, 47.76, 28.36, 9.46, 10.81, 4.6, 10.53, 15.64, 16.54, 20.6, 37.61, 64.81, 92.59, 85.19, 80.56, 77.78, 93.44, 96.9, 90.45, 90.45, 91.45, 89.67, 86.64, 92.57, 90.35, 86.02, 72.52, 86.26, 65.49, 62.03, 38.79, 26.72, 59.15, 56.34, 69.01, 61.97, 66.2, 29.58, 22.54, 3.95, 27.4, 79.45, 98.58, 59.18, 70.07, 81.63, 68.71, 78.23, 66.67, 43.54, 37.41, 38.1, 61.9, 47.89, 37.88, 13.46, 16.35, 0.92, 32.11, 60.55, 79.46, 53.57, 80.36, 69.75, 63.03, 86.33, 51.8, 40.29, 61.87, 35.97, 58.99, 54.07, 39.19, 13.35, 23.72, 28.21, 29.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.93, 76.37, 87.08, 82.25, 78.36, 76.2, 82.17, 88.76, 88.11, 83.37, 88.95, 88.47, 91.29, 91.0, 89.06, 75.85, 56.57, 47.83, 60.82, 73.65, 79.43, 66.26, 52.27, 40.17, 33.47, 33.49, 28.01, 18.73, 10.74, 10.24, 25.13, 30.77, 42.56, 33.63, 23.78, 9.31, 4.98, 16.64, 40.84, 65.5, 79.44, 74.92, 70.3, 66.44, 65.28, 62.65, 64.97, 75.42, 84.08, 87.02, 81.79, 78.94, 72.02, 61.53, 51.34, 41.08, 38.4, 39.37, 43.6, 47.38, 50.17, 52.79, 44.87, 34.41, 36.75, 43.78, 44.78, 28.53, 16.21, 8.29, 8.65, 10.26, 14.24, 17.59, 24.92, 41.01, 65.0, 80.86, 86.11, 81.18, 83.93, 89.37, 93.6, 92.6, 90.78, 90.52, 89.25, 89.63, 89.85, 89.65, 82.96, 81.6, 74.76, 71.26, 55.44, 42.51, 41.55, 47.4, 61.5, 62.44, 65.73, 52.58, 39.44, 18.69, 17.96, 36.93, 68.48, 79.07, 75.94, 70.29, 73.47, 76.19, 71.2, 62.81, 49.21, 39.68, 45.8, 49.3, 49.22, 33.08, 22.56, 10.24, 16.46, 31.19, 57.37, 64.53, 71.13, 67.89, 71.05, 73.04, 67.05, 59.47, 51.32, 46.04, 52.28, 49.68, 50.75, 35.54, 25.42, 21.76, 27.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.13, -37.93, -8.15, -24.82, -5.79, -22.63, -36.5, -12.27, -4.71, -16.75, -14.21, -18.93, -0.0, -15.65, -10.48, -0.88, -21.47, -50.09, -58.72, -47.71, -11.11, -20.24, -30.36, -50.61, -62.22, -66.67, -70.69, -62.18, -83.11, -98.51, -86.15, -84.62, -53.85, -69.23, -49.23, -80.65, -98.78, -92.64, -93.65, -63.8, -20.02, -19.68, -21.99, -33.56, -33.56, -33.56, -37.04, -41.44, -26.62, -5.69, -15.44, -17.81, -21.38, -23.98, -38.59, -52.85, -54.53, -69.37, -60.91, -51.61, -56.68, -49.57, -43.24, -48.81, -73.33, -74.63, -41.79, -52.24, -71.64, -90.54, -89.19, -95.4, -89.47, -84.36, -83.46, -79.4, -62.39, -35.19, -7.41, -14.81, -19.44, -22.22, -6.56, -3.1, -9.55, -9.55, -8.55, -10.33, -13.36, -7.43, -9.65, -13.98, -27.48, -13.74, -34.51, -37.97, -61.21, -73.28, -40.85, -43.66, -30.99, -38.03, -33.8, -70.42, -77.46, -96.05, -72.6, -20.55, -1.42, -40.82, -29.93, -18.37, -31.29, -21.77, -33.33, -56.46, -62.59, -61.9, -38.1, -52.11, -62.12, -86.54, -83.65, -99.08, -67.89, -39.45, -20.54, -46.43, -19.64, -30.25, -36.97, -13.67, -48.2, -59.71, -38.13, -64.03, -41.01, -45.93, -60.81, -86.65, -76.28, -71.79, -70.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7354, 3.0791, 3.152, 3.2596, 3.293, 3.2774, 3.5491, 3.675, 3.6321, 3.7986, 4.0198, 4.3982, 4.51, 4.8601, 6.7225, 7.2074, 7.9904, 8.5244, 8.5145, 9.3373, 9.4024, 9.7624, 10.1965, 9.9674, 9.688, 9.6948, 9.6013, 9.8806, 9.7805, 9.5078, 9.0616, 9.3461, 9.2775, 9.1806, 9.2902, 9.1923, 8.9397, 8.8148, 9.4178, 10.3817, 10.5988, 10.3211, 10.2755, 9.9182, 9.6549, 9.4035, 8.9783, 8.9122, 9.9191, 11.5731, 11.7052, 11.6908, 11.746, 11.8999, 12.1798, 11.7549, 11.5658, 11.6299, 11.9976, 11.62, 11.7144, 12.2472, 11.9203, 12.1987, 11.8067, 11.8194, 11.6599, 11.4434, 11.5162, 11.1045, 11.133, 10.7487, 11.6244, 11.2255, 11.1427, 11.0521, 11.7966, 12.3578, 11.8517, 11.3818, 11.1166, 11.7264, 11.5051, 12.7377, 12.5469, 12.8041, 12.7983, 12.5482, 12.7354, 13.1539, 12.7387, 13.122, 13.2682, 13.3745, 13.3978, 13.105, 13.2175, 13.8113, 13.5238, 13.8161, 13.4933, 13.0538, 13.2748, 13.1655, 13.029, 12.8673, 13.6958, 15.6186, 16.7399, 16.5229, 16.601, 16.9181, 17.2126, 17.0317, 17.1084, 16.7253, 16.0549, 16.5509, 16.6969, 16.8674, 16.3616, 16.4162, 16.1175, 16.2245, 17.1977, 17.7519, 17.9169, 18.4547, 18.4996, 18.2617, 19.3341, 19.9454, 20.0586, 19.7793, 20.2539, 20.0655, 20.0303, 21.2782, 20.9369, 21.7985, 21.3129, 20.5048], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8085, 1.0717, 1.1499, 0.9634, 0.9434, 0.9863, 1.1358, 0.9794, 1.0325, 1.3265, 1.0549, 0.7643, 0.6787, 0.7522, 1.0044, 0.8955, 0.7881, 0.6172, 0.5532, 0.5023, 0.5245, 0.5712, 0.4247, 0.3483, 0.4116, 0.3983, 0.6427, 0.4893, 0.6557, 0.3698, 0.1505, 0.1273, 0.0544, 0.0821, 0.6198, 0.7269, 0.7192, 0.53, 0.5291, 0.5245, 0.4689, 0.4072, 0.6468, 1.1503, 1.3261, 1.1141, 0.9829, 0.9387, 0.8168, 0.6838, 0.6521, 0.5207, 0.5726, 0.6358, 0.5739, 0.6397, 0.6933, 0.7283, 0.5126, 0.4627, 0.6607, 0.5595, 0.3266, 0.0568, 0.1069, -0.0663, -0.014, -0.1943, -0.0606, 0.0634, 0.2467, 0.4878, 0.7504, 0.6758, 0.6284, 0.6064, 0.8639, 0.9355, 1.0964, 1.0043, 0.9603, 0.9009, 0.8367, 0.8511, 0.8725, 0.8256, 0.7778, 0.833, 0.6847, 0.6475, 0.5517, 0.4761, 0.7526, 0.718, 0.7853, 0.7461, 0.783, 0.3342, 0.2492, -0.002, 0.2865, 0.8551, 1.3888, 0.871, 0.9418, 0.9873, 0.8195, 0.8707, 0.7393, 0.5173, 0.4461, 0.4333, 0.6595, 0.5261, 0.4664, 0.4072, 0.4252, 0.2481, 0.473, 0.6937, 0.8676, 0.5883, 0.8919, 0.7969, 0.7165, 1.055, 0.6514, 0.5292, 0.766, 0.4602, 0.7061, 0.6445, 0.521, 0.3371, 0.1337, 0.1917, 0.2068], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0111, 0.1382, 0.2185, 0.1153, 0.0644, 0.0246, 0.1198, 0.0955, 0.1089, 0.4787, 0.2523, 0.0038, -0.0469, -0.0418, 0.0539, -0.0257, -0.0962, -0.1114, -0.1375, -0.1405, -0.1495, -0.1657, -0.1929, -0.2051, -0.2007, -0.1896, -0.175, -0.1829, -0.1685, -0.4013, -0.3796, -0.271, -0.2417, -0.2231, -0.2993, -0.2373, -0.1971, -0.1573, -0.1405, -0.12, -0.1054, -0.1014, -0.0552, 0.2182, 0.1828, 0.0353, 0.0205, 0.0409, 0.0224, 0.0172, 0.0202, 0.0022, 0.0029, -0.0341, -0.0563, -0.0677, -0.1499, -0.1456, -0.1454, -0.1347, -0.11, -0.1036, -0.109, -0.1747, -0.2605, -0.2213, -0.2432, -0.26, -0.2651, -0.2465, -0.2348, -0.1748, -0.0803, -0.0601, -0.0543, -0.0327, 0.3149, 0.3816, 0.4138, 0.444, 0.4009, 0.4097, 0.408, 0.4384, 0.4088, 0.3889, 0.2833, 0.2726, 0.2523, 0.2242, 0.2141, 0.1861, 0.1667, 0.1637, 0.1529, 0.1362, 0.0886, 0.0238, -0.0822, -0.155, -0.1702, -0.1572, -0.0559, -0.1509, -0.1768, -0.1222, -0.0271, -0.0899, -0.0598, -0.0431, -0.0362, -0.019, -0.042, -0.0227, -0.0154, 0.0064, 0.0115, 0.025, 0.0721, 0.1536, 0.1421, 0.0815, -0.0174, -0.038, -0.0543, -0.0414, -0.0554, 0.0317, 0.0433, 0.0421, 0.057, 0.0515, -0.0621, -0.077, -0.0758, -0.0642, -0.067], "obv": [0, -743000, -292000, 1400000, 878000, 1464000, 1150000, 906000, 1391000, 1153000, 833000, 1124000, 1399000, 1082000, 1695000, 4267000, 1704000, 3751000, 2119000, 1569000, 3351000, 5193000, 3398000, 5377049, 7376049, 9930049, 8707049, 10062049, 29209049, 17892049, 2984049, -1344951, 187049, 8984049, -1891951, -10768951, -15938951, -18078951, -19223951, -16923951, -12562951, -15896951, -19183951, -17232951, -15959951, -9152951, -11656951, -7483951, -9606951, -11281951, -12320951, -13735951, -16322951, -10683951, -3377951, -5821951, -7084951, -7084951, -7084951, -8153951, -8930951, -7552951, 11196049, 67095049, 34904049, 18709049, 32022049, 23522932, 18348932, 14160932, 10459932, 18647932, 37554932, 34556932, 46226932, 91671932, 98733932, 92565392, 87238931, 94265137, 88718496, 85917112, 82417704, 84281146, 82612082, 81509782, 78172359, 79911681, 81209750, 83227811, 88678801, 108316240, 104054857, 102221468, 99792631, 119201804, 143365585, 182796709, 182796709, 197040768, 187050119, 177123506, 190426372, 217069550, 208711908, 190375369, 198289029, 192755507, 187449200, 184900764, 181281054, 187686968, 183311680, 200905848, 195020785, 202098111, 198068381, 194456199, 191768279, 193294606, 201898851, 220416959, 211908372, 220513452, 229901589, 218651586, 234774636, 230269441, 227039597, 225064223, 225968258, 229695740, 226802141, 224598321, 222186673, 226374782, 224956783, 226939844, 239528396, 259594185, 255572655, 272688546, 260384035, 255935920, 271205791, 265112260, 261031716, 263030969, 260166246, 262354536, 258955630, 245836767, 242910592, 239765241, 242721100, 244194932], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.22, 47.79, 50.27, 49.67, 48.38, 47.18, 47.31, 47.61, 46.98, 45.11, 43.14, 41.31, 39.96, 38.79, 36.83, 35.01, 33.28, 31.67, 31.47, 31.29, 31.22, 30.16, 28.07, 26.4, 25.29, 25.6, 23.97, 22.84, 21.79, 20.41, 19.13, 17.89, 16.68, 15.64, 14.98, 16.06, 18.62, 21.0, 22.51, 23.98, 24.76, 24.81, 24.86, 24.24, 23.86, 24.21, 24.54, 25.36, 26.74, 28.03, 27.71, 27.25, 27.51, 27.75, 27.55, 26.23, 25.0, 23.36, 22.2, 22.51, 22.62, 22.93, 22.37, 20.86, 20.63, 20.41, 19.98, 19.34, 19.66, 20.17, 21.82, 23.35, 25.09, 26.59, 27.99, 29.49, 31.36, 33.1, 35.1, 36.96, 37.66, 38.25, 37.72, 37.42, 37.63, 38.06, 38.76, 39.41, 39.94, 38.74, 37.63, 35.41, 33.44, 33.11, 34.42, 35.73, 36.94, 38.32, 39.22, 40.33, 40.22, 39.04, 37.27, 35.63, 35.1, 34.35, 33.24, 32.21, 30.86, 29.13, 28.18, 28.33, 29.24, 29.78, 30.57, 31.48, 31.26, 32.05, 32.55, 31.66, 31.36, 31.37, 31.38, 31.7, 32.64, 32.53, 30.75, 29.1, 27.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.27, 29.16, 30.04, 26.98, 28.64, 26.72, 31.91, 33.69, 31.65, 28.1, 32.27, 32.54, 33.15, 34.04, 47.61, 44.46, 37.24, 32.41, 30.13, 38.7, 38.17, 34.13, 30.35, 28.83, 27.54, 28.3, 27.23, 24.57, 23.05, 22.01, 21.45, 28.21, 26.39, 25.49, 23.39, 21.95, 20.96, 19.74, 17.15, 28.1, 28.47, 27.15, 25.32, 24.36, 23.59, 22.85, 22.23, 24.63, 33.67, 45.43, 41.71, 38.78, 36.72, 33.65, 30.53, 29.38, 27.72, 27.07, 30.08, 28.84, 31.24, 34.17, 32.6, 29.58, 28.38, 32.41, 30.51, 28.86, 26.63, 25.65, 23.75, 22.85, 19.62, 19.9, 18.62, 22.38, 27.02, 33.37, 32.31, 31.24, 29.7, 34.03, 34.29, 41.93, 39.53, 40.26, 37.4, 35.42, 34.88, 37.73, 36.18, 38.47, 35.33, 32.55, 30.17, 28.64, 27.95, 29.14, 29.96, 30.27, 28.78, 27.62, 25.22, 23.62, 22.16, 21.38, 28.86, 40.51, 36.35, 34.19, 34.97, 31.86, 32.33, 30.34, 28.05, 26.64, 25.77, 31.03, 28.56, 26.25, 25.13, 23.26, 22.0, 24.38, 29.08, 33.45, 30.77, 30.58, 30.03, 28.25, 34.18, 30.76, 28.4, 31.34, 31.01, 29.07, 29.83, 32.32, 30.5, 27.2, 25.83, 25.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.84, 12.24, 11.11, 11.81, 10.85, 13.17, 11.3, 10.13, 9.52, 12.66, 11.1, 9.42, 8.53, 7.35, 4.94, 4.28, 15.24, 16.86, 15.67, 13.27, 12.24, 15.03, 19.89, 20.23, 19.33, 17.94, 16.82, 19.55, 18.34, 17.73, 17.27, 15.55, 14.55, 13.65, 16.83, 21.58, 23.03, 24.56, 31.6, 26.62, 24.21, 23.09, 26.6, 25.59, 24.41, 23.27, 23.16, 21.67, 18.08, 14.39, 13.21, 15.8, 14.6, 16.26, 18.12, 17.44, 20.01, 18.48, 16.63, 15.95, 14.69, 13.04, 12.44, 18.31, 18.44, 17.1, 16.1, 17.32, 22.23, 21.41, 24.75, 26.35, 33.82, 32.52, 32.39, 30.32, 26.38, 23.38, 22.64, 23.39, 23.78, 20.93, 19.81, 16.62, 15.66, 14.25, 13.79, 13.06, 11.95, 10.74, 10.3, 9.28, 8.53, 11.81, 11.17, 15.14, 13.94, 12.39, 11.75, 10.68, 10.15, 10.01, 15.72, 14.72, 19.45, 18.28, 15.95, 12.99, 11.25, 10.59, 9.78, 10.36, 9.46, 13.39, 17.28, 19.97, 19.31, 17.4, 17.27, 17.95, 17.18, 17.82, 19.23, 17.74, 15.54, 13.98, 14.23, 12.83, 11.88, 15.77, 13.83, 13.5, 18.91, 17.81, 16.15, 15.14, 14.08, 12.31, 16.05, 23.33, 22.15, 21.38], "ad": [-1476223.0, -1922021.0, -1657638.0, -377204.0, -409829.0, -227966.0, -256512.0, -299571.0, -438141.0, -438140.0, -678140.0, -656847.0, -473514.0, -639561.0, -571457.0, 1275108.0, -239388.0, 1480092.0, 582493.0, 199160.0, 1043265.0, 2303580.0, 726153.0, 973529.0, 143176.0, 2697176.0, 2162114.0, 2578005.0, 21148288.0, 13733703.0, -409784.0, -4165063.0, -3654395.0, 3915117.0, -3005992.0, -8446725.0, -11792020.0, -12790687.0, -13935687.0, -15509371.0, -16792017.0, -18746430.0, -21961189.0, -21229567.0, -20683995.0, -17280496.0, -18949830.0, -17344829.0, -19467829.0, -21024592.0, -21464844.0, -22238377.0, -20571200.0, -17836406.0, -19401981.0, -20798550.0, -21036144.0, -20921869.0, -20853177.0, -21454489.0, -22145157.0, -21554586.0, -7492836.0, 754562.0, -15340935.0, -13991353.0, -11943169.0, -13408533.0, -16387503.0, -17353965.0, -21054965.0, -21684821.0, -27627025.0, -29340168.0, -33541365.0, -58536098.0, -58536089.0, -59096868.0, -56814099.0, -51474168.0, -50919504.0, -51970024.0, -53585135.0, -53895707.0, -55008417.0, -53906118.0, -52024113.0, -52493453.0, -51764063.0, -50553227.0, -46075627.0, -34101578.0, -36038585.0, -36871944.0, -37782759.0, -25947895.0, -12523620.0, 4563190.0, 14683097.0, 15978032.0, 19820592.0, 21387941.0, 29541328.0, 33748161.0, 30962279.0, 13616903.0, 14182166.0, 9755350.0, 4449043.0, 3241890.0, 346123.0, 5262289.0, 2637118.0, 1659666.0, -2986424.0, -4401896.0, -7210493.0, -10822675.0, -12809398.0, -12046235.0, -5851178.0, 11774496.0, 4329483.0, 7402733.0, 12618365.0, 9740456.0, 589536.0, 769742.0, -1936344.0, -2100959.0, -2402304.0, -707994.0, -555700.0, -273157.0, -2202476.0, -3040097.0, -4300541.0, -2557853.0, 6316046.0, 8283293.0, 5438796.0, 9388618.0, -1022891.0, -18480.0, 6718229.0, 2121356.0, 4569682.0, 6089114.0, 3224391.0, 4897790.0, 4048063.0, -9070800.0, -10932912.0, -10551657.0, -10945772.0, -11977454.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 680800.0, 559500.0, 514300.0, 496700.0, 359200.0, 368300.0, 566900.0, 791800.0, 972100.0, 1086800.0, 1118000.0, 1264200.0, 1419300.0, 1571300.0, 1737504.9, 1876104.9, 1874304.9, 1740304.9, 1671104.9, 3422604.9, 4499304.9, 5811904.9, 6060604.9, 6034304.9, 6716100.0, 7603800.0, 8236100.0, 8630800.0, 8709300.0, 6909100.0, 6007400.0, 4952700.0, 4853200.0, 5028700.0, 4344100.0, 3383800.0, 3176800.0, 2910200.0, 3113500.0, 3211300.0, 3148800.0, 2816600.0, 2624700.0, 2554700.0, 2923500.0, 3526800.0, 3090500.0, 2966400.0, 2674800.0, 2551800.0, 2491200.0, 2465000.0, 2461300.0, 4077500.0, 9103500.0, 11592000.0, 12967100.0, 14172100.0, 14896311.7, 15324411.7, 15636311.7, 15928711.7, 16609711.7, 16625511.7, 11335411.7, 9283311.7, 12208311.7, 11583211.7, 11350154.0, 11365400.1, 11649220.7, 11833784.8, 11295123.2, 9754364.0, 9640908.2, 8640814.6, 4206544.6, 3834086.9, 3391165.1, 2988325.9, 2487511.4, 2477946.3, 4161551.8, 4237749.3, 4234744.0, 4310721.3, 6141408.6, 8224044.4, 11993224.6, 13113522.5, 14336122.3, 14790088.2, 13819005.6, 14723153.9, 17204132.8, 17797013.3, 17689749.9, 16064737.8, 12674977.6, 11955503.5, 10785941.2, 10148847.3, 9796777.4, 8904019.6, 7999118.6, 7751860.7, 6625939.4, 6237546.4, 6045412.4, 5783573.7, 5681362.8, 6179816.3, 7391035.7, 7804365.6, 6905456.8, 7255764.2, 7673031.9, 8882363.9, 8971665.2, 9025857.6, 9070762.3, 8300741.3, 6821678.7, 6260179.9, 5620053.9, 4922405.0, 4216215.6, 2745710.5, 2493497.1, 3429367.9, 5238409.4, 5550158.9, 6888999.8, 7830091.0, 8054520.5, 9340342.8, 9530885.0, 9797139.5, 9798758.7, 8826375.8, 7038625.9, 6976363.5, 6576660.7, 5638827.1, 5508550.7, 4277149.5, 3815179.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.143, 2.283, 2.274, 2.234, 2.286, 2.316, 2.314, 2.32, 2.302, 1.815, 1.55, 1.235, 1.181, 1.194, 1.018, 0.789, 0.717, 0.657, 0.692, 0.711, 0.692, 0.622, 0.582, 0.563, 0.627, 0.729, 0.639, 0.613, 0.553, 0.604, 0.642, 0.723, 0.743, 1.049, 1.668, 1.88, 2.022, 2.121, 2.16, 2.18, 2.205, 2.253, 2.297, 2.145, 1.456, 1.141, 1.296, 1.21, 1.177, 1.166, 1.174, 1.174, 1.116, 0.961, 0.962, 0.878, 0.43, 0.389, 0.343, 0.302, 0.251, 0.246, 0.389, 0.415, 0.504, 0.582, 0.817, 1.044, 1.346, 1.432, 1.511, 1.525, 1.416, 1.538, 1.661, 1.736, 1.893, 1.714, 1.355, 1.278, 1.172, 1.111, 1.058, 0.959, 0.815, 0.779, 0.653, 0.613, 0.59, 0.562, 0.553, 0.596, 0.715, 0.745, 0.645, 0.664, 0.72, 0.854, 0.972, 1.012, 1.066, 1.011, 0.852, 0.818, 0.821, 0.741, 0.683, 0.461, 0.427, 0.564, 0.786, 0.831, 0.979, 1.073, 1.174, 1.302, 1.335, 1.372, 1.382, 1.244, 0.989, 1.005, 0.973, 0.857, 0.861, 0.692, 0.652], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.84, 172.27, 196.65, 163.34, 136.32, 162.02, 176.48, 168.72, 167.19, 254.45, 234.2, 129.68, 86.53, 77.29, 136.9, 139.01, 104.41, 53.0, 21.44, 11.2, 19.2, 27.14, -10.58, -37.09, -45.46, -47.47, 23.16, 9.68, 43.65, -19.45, -121.42, -145.63, -161.4, -193.61, -10.72, 77.67, 81.53, 10.29, -0.22, -0.31, -0.47, -25.09, 35.3, 183.51, 343.8, 264.59, 179.39, 148.8, 105.54, 69.12, 47.76, 19.58, 23.39, 47.9, 26.82, 47.65, 74.22, 67.83, 2.67, -22.75, 28.86, 14.58, -48.02, -137.01, -136.34, -179.55, -204.21, -264.1, -188.81, -154.36, -90.46, -36.65, 54.06, 59.22, 45.09, 40.01, 94.83, 133.91, 185.37, 163.92, 158.21, 132.85, 111.58, 106.09, 116.7, 105.56, 101.9, 101.04, 68.29, 59.83, 22.68, 11.62, 55.84, 89.16, 102.25, 94.89, 85.92, -12.49, -42.77, -147.43, -97.15, 48.83, 307.45, 228.09, 167.95, 172.83, 125.22, 137.32, 74.67, 24.29, -17.77, -18.94, 35.3, 5.89, -16.13, -19.74, -21.2, -73.94, -33.0, 27.67, 117.94, 59.72, 106.44, 120.59, 57.47, 146.87, 80.05, -9.88, 67.69, 33.58, 41.8, 54.68, 71.53, -36.16, -126.26, -95.76, -82.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4604, 16.3743, 13.5252, 9.2246, 9.3243, 5.474, 14.3243, 20.0814, 15.3949, 18.6395, 24.3094, 35.1724, 31.3699, 40.6685, 77.686, 52.0101, 33.0798, 23.623, 32.2621, 60.7595, 45.3901, 33.3333, 25.29, 20.4129, 14.4444, 7.6531, 13.6601, 1.4851, -22.4806, -14.0496, -0.4762, 13.3663, 2.3364, -8.6614, -14.2276, -17.1186, -11.1139, -12.2, -11.4941, 3.8659, 2.4187, 7.9097, 5.4629, 1.4066, 0.9214, -9.2406, -6.8816, -6.4227, 20.4454, 52.5474, 53.269, 56.25, 59.7066, 26.7606, 16.5899, 16.7442, 14.1463, 19.0244, 24.3902, 23.2673, 30.6761, 27.0142, 11.336, -13.1034, -12.9371, -3.2143, -6.7138, -7.037, -8.3004, -7.1713, -7.6923, -12.2951, -26.7451, -24.498, -25.3282, -21.6418, -14.1818, 5.5556, 3.6145, -6.6421, -5.303, 11.5538, 25.431, 40.3433, 51.3889, 54.0787, 75.4212, 71.5865, 72.6018, 65.7635, 46.6363, 28.5633, 39.6719, 31.4526, 31.4831, 13.0206, 6.2927, 6.7658, 6.1415, 8.0495, 7.1651, 9.8101, -1.8349, -7.3314, -12.0944, -5.9701, 0.0, 33.2152, 18.6335, 28.3871, 36.9637, 15.7895, 20.5882, 12.6075, 4.3605, 0.8646, 9.3458, 22.1519, 23.4899, 14.2857, -0.2833, -18.2028, -13.3508, -8.2915, -4.5783, 5.8081, -4.878, 6.8702, 15.0418, 15.7143, 28.2051, 4.1451, 4.8913, 15.5556, 7.9545, 16.0563, 22.9607, 7.7787, -5.8191, -16.8417, -8.8241, -14.8501], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, 48.0, 48.0, 40.0, 40.0, 36.0, 24.0, 24.0, 24.0, 16.0, 16.0, -88.0, -92.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, 12.0, 12.0, 12.0, 12.0, -92.0, -92.0, -92.0, -88.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 100.0, 100.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 96.0, 96.0, 100.0, 96.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 60.0, -8.0, -8.0, -8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4467, 24.0162, 28.6703, 46.5276, 42.2228, 36.8186, 26.4248, 22.6092, 19.4738, 19.2735, 20.3218, 12.7465, 9.0893, 11.2324, 9.1266, 16.0962, 9.6483, 14.3491, 3.4801, -4.7241, -7.6387, -12.3225, -13.9334, 2.5842, 3.719, 2.0847, -3.4775, -4.1111, -4.8099, -5.1531, -5.8937, 0.6613, 18.3283, 39.6782, 38.5724, 36.2257, 38.0082, 31.8948, 23.7243, 22.6509, 14.5756, 19.6969, 24.6879, 20.5506, 23.2387, 25.5667, 27.5456, 14.8392, 12.3341, 21.7311, 16.9162, 9.5486, -1.1121, -2.4974, -11.5091, -13.4744, -27.783, -28.8855, -27.4235, -20.5209, -9.7116, 3.0918, -1.7017, -3.7389, -3.8108, 12.2473, 19.1021, 38.6642, 40.6295, 43.3659, 43.3699, 40.8752, 45.7307, 52.5094, 51.4349, 49.6933, 58.2137, 44.5147, 40.8632, 33.1218, 28.2889, 45.8465, 43.1522, 45.116, 39.9107, 38.2614, 22.4714, 15.8651, 3.592, 8.6677, 24.7109, 62.5898, 35.1522, 40.8465, 46.69, 34.968, 40.0396, 30.8416, 14.3102, 10.4525, 11.1375, 27.4813, 15.7862, 10.5258, 5.2165, 4.8251, -8.4114, 6.8314, 20.3563, 30.7057, 15.5363, 29.0419, 24.5401, 19.9403, 41.6912, 18.0075, 9.9824, 24.4178, 5.6029, 18.8638, 13.8726, 6.3087, -3.3488, -16.1073, -12.7785, -12.6349], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.416029, 121.511087, 67.463358, 45.576645, 33.659793, 26.251195, 21.239831, 17.59418, 14.835776, 12.696007, 11.034516, 9.687759, 8.596041, 7.8127, 7.178498, 6.579239, 6.005769, 5.487864, 5.084194, 4.740388, 4.422217, 4.096968, 3.767918, 3.441453, 3.133179, 2.854015, 2.585056, 2.325465, 2.088837, 1.87514, 1.70431, 1.554129, 1.434909, 1.315592, 1.183561, 1.043467, 0.895339, 0.744673, 0.634663, 0.55865, 0.505042, 0.457611, 0.41553, 0.377698, 0.340935, 0.301918, 0.27525, 0.292424, 0.379806, 0.504388, 0.64061, 0.77914, 0.897559, 0.978582, 1.02686, 1.033098, 1.018899, 0.999578, 0.970523, 0.942884, 0.923779, 0.914668, 0.890516, 0.853418, 0.826231, 0.799206, 0.760846, 0.699372, 0.625117, 0.530741, 0.424728, 0.292833, 0.14985, 0.009704, -0.109415, -0.188368, -0.212531, -0.204712, -0.179567, -0.145538, -0.082373, 0.007009, 0.139465, 0.294375, 0.45854, 0.617944, 0.760502, 0.892046, 1.018616, 1.131111, 1.222487, 1.306308, 1.356148, 1.375336, 1.361409, 1.318461, 1.284795, 1.254093, 1.230249, 1.205461, 1.180433, 1.135746, 1.074641, 0.991425, 0.907249, 0.849585, 0.86326, 0.88641, 0.922877, 0.974824, 1.019449, 1.063636, 1.091861, 1.08495, 1.047631, 0.990859, 0.943025, 0.890351, 0.830579, 0.762547, 0.692437, 0.609135, 0.539086, 0.497196, 0.48768, 0.482563, 0.496143, 0.516524, 0.534853, 0.574383, 0.598583, 0.601425, 0.605153, 0.588578, 0.575281, 0.56081, 0.537922, 0.498692, 0.436784, 0.365514, 0.291714], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4832, 105.4888, 97.8837, 87.4223, 76.6698, 66.5861, 57.5168, 49.5323, 42.593, 36.6136, 31.4978, 27.1358, 23.4278, 20.3048, 17.6795, 15.4595, 13.5687, 11.9526, 10.5789, 9.4112, 8.4134, 7.5501, 6.7937, 6.1232, 5.5252, 4.991, 4.5098, 4.0729, 3.6761, 3.3159, 2.9936, 2.7057, 2.4515, 2.2244, 2.0162, 1.8216, 1.6364, 1.458, 1.2934, 1.1464, 1.0181, 0.906, 0.8079, 0.7219, 0.6457, 0.5769, 0.5166, 0.4718, 0.4534, 0.4636, 0.499, 0.555, 0.6235, 0.6945, 0.761, 0.8154, 0.8561, 0.8848, 0.902, 0.9101, 0.9129, 0.9132, 0.9087, 0.8976, 0.8834, 0.8665, 0.8454, 0.8162, 0.778, 0.7285, 0.6678, 0.5928, 0.5042, 0.4053, 0.3024, 0.2042, 0.1209, 0.0557, 0.0087, -0.0222, -0.0342, -0.026, 0.0071, 0.0646, 0.1434, 0.2383, 0.3427, 0.4526, 0.5658, 0.6789, 0.7876, 0.8913, 0.9843, 1.0625, 1.1223, 1.1615, 1.1862, 1.1998, 1.2059, 1.2058, 1.2007, 1.1877, 1.1651, 1.1304, 1.0857, 1.0385, 1.0035, 0.9801, 0.9686, 0.9699, 0.9798, 0.9965, 1.0156, 1.0295, 1.0331, 1.0247, 1.0083, 0.9847, 0.9539, 0.9156, 0.871, 0.8186, 0.7627, 0.7096, 0.6652, 0.6287, 0.6022, 0.5851, 0.575, 0.5749, 0.5796, 0.584, 0.5882, 0.5883, 0.5857, 0.5807, 0.5722, 0.5575, 0.5333, 0.4998, 0.4582], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.6911, 79.8128, 77.2656, 69.5585, 61.132, 50.9601, 38.0476, 29.7753, 21.7915, 10.5013, 1.8077, -4.8576, -5.139, -6.4247, -6.3196, -7.9203, -10.5025, -12.5018, -15.431, -16.9531, -11.9463, -8.1601, -4.1561, -3.2273, -2.3157, -2.4548, -3.1641, -2.6055, -0.6785, 10.012, 29.7645, 42.4371, 53.2848, 63.9324, 66.8994, 65.405, 62.8854, 57.7864, 54.3024, 50.7391, 43.5643, 37.3209, 32.4391, 26.7003, 16.338, 8.0839, 5.4092, 2.3879, 0.2602, -3.5504, -6.7672, -10.1947, -14.4643, -22.7948, -29.7491, -34.7471, -37.1879, -37.0237, -30.3201, -23.7108, -18.1843, -13.0647, -1.2365, 12.9813, 34.8608, 55.4267, 72.6931, 88.2698, 96.7475, 101.5206, 105.0979, 103.7487, 97.6346, 91.6291, 81.3826, 69.9054, 56.0871, 42.5926, 33.8878, 26.9876, 21.8104, 16.9711, 14.2524, 9.1944, 3.3436, -1.8628, -3.8432, -1.4948, 11.9813, 15.9239, 22.3132, 30.041, 32.3594, 35.7623, 37.6775, 35.5282, 32.7402, 29.9185, 28.9214, 24.5201, 20.5641, 13.5761, 4.034, -3.8259, -8.5315, -9.4403, -5.1646, -3.8692, 1.3172, 5.7773, 10.6659, 20.2294, 22.2729, 22.5297, 27.0179, 25.1023, 24.3583, 23.6585, 20.6309, 13.2613, 3.7918, -2.5368, -10.1253], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.02, 50.45, 43.12, 35.75, 35.75, 20.2, 42.4, 51.75, 38.46, 46.13, 56.05, 64.89, 55.99, 65.18, 78.33, 56.71, 29.56, 21.56, 27.56, 42.55, 34.53, 26.27, 18.17, 14.59, 10.73, 6.48, 11.19, 1.27, -31.18, -19.1, -0.68, 16.98, 3.18, -16.92, -24.48, -27.22, -18.19, -19.17, -17.98, 4.99, 3.28, 10.83, 7.05, 1.99, 1.32, -16.4, -12.26, -12.1, 31.0, 61.17, 60.68, 62.07, 64.75, 40.54, 23.44, 23.44, 18.06, 22.86, 27.53, 25.46, 31.87, 30.48, 17.72, -27.54, -27.01, -5.88, -12.1, -12.1, -13.21, -11.39, -11.39, -20.0, -41.03, -37.79, -41.84, -35.28, -21.26, 7.35, 4.61, -10.09, -8.03, 15.15, 32.17, 43.04, 55.11, 57.25, 79.61, 74.41, 75.21, 74.9, 68.6, 56.48, 70.64, 47.46, 46.7, 24.18, 12.46, 14.68, 13.14, 16.67, 14.47, 19.75, -3.49, -15.34, -22.91, -10.42, 0.0, 40.71, 19.11, 27.67, 34.15, 17.53, 21.88, 13.41, 4.2, 0.83, 8.88, 19.02, 19.02, 12.53, -0.3, -31.47, -22.87, -13.69, -7.45, 8.88, -7.3, 9.41, 20.77, 21.24, 32.67, 5.06, 5.73, 16.67, 7.69, 14.5, 20.32, 8.03, -6.72, -20.48, -10.66, -21.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6665, 0.7843, 1.1514, 6.6441, 7.5185, 6.2581, 7.2941, 4.8678, 8.2722, 9.4464, 8.4298, 8.1573, 11.278, 12.3823, 13.2223, 14.9939, 32.8848, 32.5796, 23.2665, 16.0161, 8.9361, 22.6342, 23.3941, 20.518, 12.6618, 2.4005, 2.1242, 6.0802, 6.7424, 6.9106, 3.1281, 0.5515, 0.2065, 10.626, 9.3077, 9.0429, 8.4832, -0.4224, -4.3246, -4.638, -6.4954, 12.2642, 15.3741, 10.6441, 6.2474, 2.8213, 3.2399, 3.8728, 0.909, 5.1618, 20.4483, 45.1924, 36.4765, 25.445, 23.7958, 18.6845, 14.5087, 4.7665, 2.9214, 5.5172, 14.5213, 5.8045, 12.7133, 22.4699, 13.2339, 4.3586, -0.5098, 8.3967, 7.4027, 2.5789, -1.0081, -4.9043, -4.4776, -12.877, -19.4329, -14.712, -11.4735, -2.9866, 8.3965, 21.7144, 15.8733, 12.0991, 11.1239, 21.1761, 21.3009, 39.5547, 27.878, 31.5347, 23.8141, 18.8742, 20.3722, 28.6466, 21.8978, 30.5136, 24.9661, 17.4985, 15.9984, 3.7864, 7.6495, 14.0365, 16.9247, 20.8682, 16.1393, 12.3658, 9.6205, 6.149, -2.5587, -1.0048, 16.4052, 46.078, 46.2062, 25.5546, 29.174, 26.8937, 31.7898, 13.8267, 9.1951, -3.7926, -3.3906, 13.4515, 7.755, 4.0607, 1.8028, 5.5298, -5.8157, 3.124, 19.2452, 33.6225, 24.1357, 28.3773, 30.6148, 13.6584, 34.8456, 26.2327, -1.7718, 9.5962, 18.2916, 8.4084, 15.6657, 34.7346, 2.5582, -5.1644, -5.3552, -2.5187], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5697, -1.1724, -1.3643, -0.6236, 3.4187, 1.5993, 3.5671, 1.793, 1.1908, 4.1354, 5.3549, 2.194, 5.2215, 3.0647, 7.259, 5.5831, 1.9503, 19.069, 5.0971, 0.5488, 0.5503, 2.6013, 13.1447, 6.0756, -3.1782, -4.5877, -3.9323, -2.7715, -1.1776, -6.6, -5.351, -5.4118, -3.0547, -2.4186, 0.9218, 2.9865, -2.2321, -8.3424, -9.9809, -11.8282, -23.7519, -10.0734, 1.9524, 3.9333, -3.4354, -2.4516, -2.9916, -2.2629, -2.5423, -1.5491, -2.5604, 15.9521, 23.0548, 13.9406, 11.3328, 4.7834, -1.3098, -1.465, -6.1862, -6.9459, -2.2558, -0.9064, 0.7296, 3.296, 5.5643, -6.1871, -7.2206, -3.587, -2.1843, -5.0907, -13.4711, -10.6565, -15.9819, -17.6705, -32.1835, -20.7518, -21.5398, -12.5736, -13.0783, 2.0612, 10.6004, 6.8263, 3.4544, 1.5228, 12.6727, 10.7938, 17.8117, 15.3867, 11.0914, 9.5769, 5.2029, 10.0519, 14.5578, 12.4082, 11.2648, 3.0932, 2.297, -5.5109, -7.0305, -7.0049, 7.138, 3.2522, 6.842, 5.0258, -6.5275, -5.595, -13.8134, -10.7915, -8.0615, 5.4634, 14.8889, 11.8532, 11.558, 5.8524, 13.6845, 1.5934, -8.9102, -15.5366, -10.7306, -8.0792, -10.8397, -15.0233, -7.9838, -11.5968, -14.6237, -13.024, -10.6041, 8.6665, 4.073, 2.9319, 11.5308, -1.5109, 1.571, -1.6593, -18.8985, -2.6372, -8.1324, -8.229, -3.9076, -2.7654, -13.9418, -38.1644, -20.3552, -12.5187], "thermo_temp": [null, 2.7953, 2.7021, 6.895, 2.9816, 2.7021, 2.0499, 1.584, 1.7704, 2.0499, 2.2362, 3.8202, 2.2362, 1.9567, 2.5158, 7.5473, 4.0997, 4.6588, 3.7271, 3.0748, 7.0814, 5.311, 3.0748, 5.9633, 6.895, 9.3176, 5.9633, 9.4108, 30.9345, 13.5105, 18.1694, 15.4672, 8.3859, 20.0329, 10.2494, 14.4423, 15.84, 6.9882, 6.0565, 9.7835, 8.3859, 13.5105, 8.479, 5.9633, 3.2612, 13.0447, 8.3859, 7.92, 10.7153, 7.92, 5.6563, 7.1902, 17.2565, 22.9128, 13.4217, 6.7109, 9.6828, 5.2728, 6.2315, 6.1357, 3.4513, 8.053, 23.0087, 33.075, 13.4217, 11.5044, 12.4631, 13.9011, 15.8185, 6.2315, 9.1076, 12.463, 16.7772, 6.7109, 12.9424, 19.1739, 7.6696, 15.8185, 6.7109, 11.9837, 9.587, 8.6283, 12.463, 5.7522, 11.5044, 5.7522, 23.0087, 6.0398, 10.0663, 9.8746, 21.4748, 19.6533, 5.2728, 5.2728, 7.6696, 19.6533, 8.6282, 28.7609, 10.0663, 16.148, 12.7227, 9.2973, 15.1693, 18.5947, 7.34, 18.1053, 15.1693, 14.756, 13.7013, 9.2973, 14.68, 21.5307, 9.7867, 17.616, 9.2973, 7.34, 16.148, 11.744, 11.2547, 10.7653, 24.4667, 40.6147, 31.3173, 13.7013, 17.616, 21.0413, 21.0413, 14.68, 18.1053, 11.744, 7.34, 22.9987, 18.5947, 19.084, 9.7867, 17.1267, 12.2333, 17.616, 29.8493, 24.956, 20.0627, 25.4453, 19.084, 15.1693, 33.2747, 27.892, 21.5307, 16.148, 26.424, 17.616, 19.5733, 37.5, 16.5, 33.0, 15.0, 10.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.553, 2.4954, 2.7363, 2.6454, 2.5201, 2.5194, 3.4335, 3.5546, 3.7554, 3.7503, 3.6274, 4.2554, 4.4474, 4.1978, 4.5188, 4.9508, 5.7448, 5.7845, 6.4438, 10.8967, 11.3719, 12.6078, 13.1277, 12.2656, 13.6778, 13.0545, 13.3068, 13.7674, 12.5348, 11.3569, 11.0709, 10.5827, 11.115, 10.6357, 9.7862, 8.5998, 9.408, 9.2222, 8.9854, 9.2999, 9.049, 8.4322, 8.2064, 9.8518, 12.2266, 12.4439, 11.4015, 11.089, 10.0315, 9.3406, 8.7579, 7.7931, 7.8403, 10.5982, 14.6849, 14.4552, 13.9187, 13.6541, 13.699, 14.0843, 12.6566, 12.0113, 12.0934, 12.945, 11.8115, 12.0171, 13.3184, 12.2913, 12.9326, 11.8014, 11.8346, 11.4259, 10.9173, 11.1983, 10.2081, 10.4438, 9.5908, 12.0304, 10.9412, 10.7821, 10.6171, 12.5912, 13.8753, 12.3112, 11.0315, 10.4202, 12.099, 11.4679, 14.6121, 13.7856, 14.2151, 13.9438, 13.099, 13.4754, 14.4062, 13.1214, 14.0276, 14.2352, 14.3299, 14.2156, 13.3213, 13.5684, 15.0161, 14.0653, 14.7109, 13.7266, 12.5654, 13.2168, 12.949, 12.6409, 12.2999, 14.5121, 19.258, 21.4506, 20.0416, 19.6006, 19.8626, 20.0769, 19.0956, 18.9156, 17.6116, 15.7441, 17.0631, 17.3416, 17.6584, 16.2272, 16.3907, 15.6348, 15.995, 18.514, 19.6853, 19.7539, 20.7887, 20.4787, 19.5134, 22.0154, 23.0839, 22.8015, 21.5918, 22.4704, 21.5878, 21.2215, 24.1812, 22.7846, 24.642, 22.8889, 20.5455], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0243, 1.0887, 1.2055, 1.1722, 1.141, 1.0968, 1.0963, 1.1735, 1.1972, 1.1756, 1.2226, 1.2279, 1.2866, 1.2595, 1.2089, 1.3685, 1.1877, 1.148, 1.1314, 1.1612, 1.2354, 1.1649, 1.0914, 1.0929, 1.0751, 1.0755, 1.0516, 1.0175, 1.0116, 0.8825, 0.9746, 1.0168, 1.0355, 1.007, 0.8667, 0.845, 0.8856, 0.8713, 0.7766, 0.8983, 0.9831, 1.0466, 0.9915, 1.0011, 0.982, 0.9715, 0.9367, 0.9276, 0.9863, 1.1525, 1.2285, 1.2108, 1.2963, 1.1983, 1.083, 1.0661, 1.0755, 1.0609, 1.0884, 1.0928, 1.0991, 1.1114, 1.1303, 0.9449, 0.8653, 0.9286, 0.936, 0.9369, 0.908, 0.9169, 0.9061, 0.8766, 0.7368, 0.7796, 0.7463, 0.7578, 0.7583, 0.964, 1.0381, 0.9932, 0.9648, 0.9994, 1.1526, 1.1438, 1.2508, 1.2706, 1.3773, 1.3308, 1.3303, 1.3181, 1.3792, 1.2832, 1.2165, 1.1797, 1.1841, 1.1468, 1.0599, 1.0525, 1.0737, 1.0551, 1.0863, 1.0796, 1.0235, 0.9798, 0.8877, 0.8912, 0.9193, 1.0609, 1.11, 1.1446, 1.169, 1.1492, 1.1118, 1.0682, 1.0019, 0.9722, 1.0326, 1.0404, 1.0661, 1.0416, 1.0475, 0.9479, 0.85, 0.8526, 0.8641, 0.9741, 0.9279, 0.9904, 1.0784, 1.0642, 1.072, 1.0523, 0.9917, 1.0556, 1.0112, 1.0255, 1.0684, 1.0649, 1.0119, 0.8582, 0.9144, 0.9232], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0073, 0.7641, 0.7212, 0.8366, 0.7983, 0.8516, 0.7611, 0.7191, 0.7522, 0.7431, 0.6797, 0.6575, 0.6296, 0.6173, 0.5048, 0.5614, 0.6884, 0.7615, 0.8242, 0.722, 0.7348, 0.7722, 0.8304, 0.8926, 0.9249, 0.917, 0.923, 0.9466, 1.1046, 1.1469, 1.1079, 0.9806, 0.9452, 1.0493, 1.0807, 1.155, 1.146, 1.0709, 1.0844, 0.9644, 0.9456, 0.9672, 0.965, 0.9689, 0.9629, 1.0435, 1.0637, 1.0381, 0.9008, 0.6636, 0.6728, 0.7121, 0.6763, 0.8017, 0.8528, 0.8866, 0.8776, 0.8498, 0.8092, 0.8588, 0.8043, 0.7912, 0.9098, 1.1074, 1.1175, 1.0114, 1.0233, 1.03, 1.0399, 1.0123, 1.0061, 1.0854, 1.1429, 1.0781, 1.1294, 1.1588, 1.0181, 0.8938, 0.8839, 0.9596, 0.956, 0.8534, 0.7958, 0.664, 0.6905, 0.6171, 0.6197, 0.6485, 0.6398, 0.6365, 0.6975, 0.7252, 0.7245, 0.7571, 0.7695, 0.8872, 0.8926, 0.9633, 0.9042, 0.9141, 0.9076, 0.9066, 0.9476, 1.0322, 1.0675, 1.1184, 1.0058, 0.8056, 0.8029, 0.8248, 0.8068, 0.8427, 0.8247, 0.9025, 0.9153, 0.963, 0.9521, 0.8642, 0.85, 0.8769, 0.9561, 1.0922, 1.1587, 1.0342, 0.9878, 0.9142, 0.992, 0.9079, 0.8681, 0.8736, 0.7925, 0.8921, 0.9566, 0.887, 0.8581, 0.8933, 0.8383, 0.8244, 0.9809, 1.0698, 1.0529, 1.0761], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 603094.08, 466302.96, 464964.0, 2795034.27, 2156937.23, 2611727.55, 2064837.3, 1630762.4, 2726111.87, 3292896.88, 2272943.54, 2211664.29, 2640750.97, 4983180.27, 3929434.81, 4287935.11, 75037152.81, 52266430.61, 13049601.8, 8880458.14, 8835358.76, 30992345.77, 20774082.99, 11898325.3, 3316831.46, 1988441.36, 1399558.86, 1964995.84, 3715995.42, 300534.51, -836218.21, 322021.66, 360742.54, 9369926.82, 6364841.53, 9066092.63, 4803738.33, 2400721.95, 1808400.49, 833020.46, 359711.26, 14132454.88, 14114747.4, 11763633.4, 9218233.77, 7901343.23, 6772579.92, 5585457.72, 4585346.69, 5138143.89, 50624509.01, 207990723.14, 169460238.51, 138597609.55, 121532914.81, 96604989.54, 76781062.22, 65238766.12, 51610492.5, 49844567.03, 56965823.03, 47596062.62, 48788041.04, 69826288.64, 63236262.14, 44487051.97, 37037519.6, 42331587.32, 33625438.51, 26327963.97, 18013790.01, 15567998.61, 11400987.52, 9621309.21, 2030519.49, 1883372.32, 2094322.42, 4089143.3, 13210118.03, 51665100.26, 41949868.55, 35329294.56, 29783285.39, 65401759.34, 74260232.92, 160857967.4, 137878257.77, 120842748.2, 102182708.68, 84115585.13, 82328355.49, 96641945.71, 81667473.92, 64873436.76, 65563447.13, 45671314.77, 37741540.87, 30212115.16, 24124858.77, 38142802.2, 32082122.69, 38568184.81, 31001484.29, 28056904.05, 16724650.82, 13072869.14, 7823145.83, 8519410.92, 30158503.93, 130704969.9, 81103718.91, 79142046.35, 78992720.68, 52765899.99, 61006995.13, 46937823.9, 32555852.31, 26662221.85, 22916529.45, 28762643.54, 21012720.59, 16778446.31, 13032837.79, 12049311.3, 7948983.33, 11526676.9, 37160015.99, 64113415.62, 46801753.22, 76010276.59, 59130650.06, 48195854.95, 89345392.89, 56135365.15, 43552028.58, 41523031.64, 28381891.16, 29222433.72, 23859800.14, 7972105.63, 2652983.4, -3118044.52, -1194680.09, -813464.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6944, 7.9549, 10.4683, 7.68, 7.7173, 8.882, 15.006, 11.9568, 15.1411, 34.1421, 24.7662, 9.0987, 4.5447, 9.32, 26.6694, 21.349, 14.8173, 4.8219, 1.1577, -1.2206, 0.375, 1.9963, -4.3863, -7.0371, -4.7264, -4.5982, 2.9141, -2.1314, 3.133, -6.8485, -12.7838, -13.4965, -15.9517, -13.162, 4.4045, 6.936, 8.1295, 3.772, 3.7612, 3.7038, 2.3026, 0.645, 6.6397, 20.9888, 32.9983, 30.0878, 26.5235, 27.1208, 20.3558, 11.6325, 9.9441, 1.2271, 5.2441, 5.8936, 0.3811, 4.6712, 8.3502, 10.747, -0.8413, -2.8066, 6.9122, 2.3848, -4.8055, -16.1301, -13.8891, -18.6826, -17.8917, -25.2233, -23.6654, -20.3627, -11.9142, 0.5249, 14.6417, 10.7709, 8.3263, 6.9961, 22.5509, 26.7931, 37.2789, 36.3442, 36.8235, 35.0817, 31.7772, 35.9397, 39.0867, 36.5494, 31.3458, 36.7557, 21.7077, 16.1952, 8.9036, 0.0699, 16.7197, 14.6735, 17.8399, 13.9413, 10.9246, -3.0766, -8.1366, -16.0598, -7.6432, 10.5599, 40.8008, 13.9486, 21.0806, 28.4696, 18.426, 24.5793, 15.4385, -1.6515, -6.5448, -6.6427, 9.9457, 0.7952, -3.2541, -7.2666, -5.8965, -17.7628, -1.7249, 11.6339, 20.393, 3.303, 18.1543, 13.4934, 9.4931, 28.6382, 5.0768, -2.4589, 11.9397, -5.9332, 8.967, 5.8353, -1.0395, -11.1001, -20.5886, -17.1325, -16.1646], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 338599.7965, 192267.8094, 121700.6914, 140102.0504, 82059.9761, 72525.1086, 649574.5051, 344703.0136, 735753.2919, 543242.1677, 293132.4339, 432745.1828, 851528.448, 443528.4934, 315009.2808, -30407.2642, 643686.6277, 690688.5485, 779455.5604, 6653636.1489, 6092647.7679, 809074.9717, -2620800.339, -3623191.1807, -1295398.036, -2427526.6241, -4401128.3853, -5872820.4014, -6258740.8952, -6211959.1977, -6128815.3704, -5945751.4727, -5952197.7369, -6436603.8641, -5816835.3524, -4860899.4236, -2945003.0427, -2424651.4064, -1480675.3393, -1635396.4628, -2045352.8054, -2167201.2386, -2266154.0591, -1570155.4527, -272525.6951, -215039.4235, -616336.397, -800070.7686, -766140.985, -660754.6198, -748900.0182, -936635.8442, -740379.1719, 3881408.2223, 8043456.0333, 3893594.3704, 2271373.0337, 2052943.4846, 1310702.3769, -59950.6642, -922732.8907, -2369395.3569, -2946220.7634, -4805058.0174, -5673758.9534, -6850084.8778, -14661443.6256, -16524138.0358, -15962384.7074, -13555115.0543, -9638970.7949, -6984157.8413, -5597430.7618, -5035175.1032, -4446236.5262, -4155147.7743, -3307593.7798, -2061357.1814, -1513472.4329, -919670.6555, -207879.2128, 1526897.1307, 5907694.074, 6546454.9691, 5947474.1668, 4871952.228, 7754699.8678, 12500393.1872, 18742126.1691, 22811703.2213, 22814763.6607, 21964579.105, 20118698.3469, 20128852.1318, 19641648.0176, 16770315.8196, 8552122.5728, 4592525.1984, 1146655.2343, -2055630.636, -3562875.1694, -4776958.159, -3275124.6723, -3198281.4387, -3187100.2206, -4371090.9944, -4908456.3249, -5575708.8151, -6491123.7596, -6907648.6483, -6207252.5832, -3385276.8053, 3685089.3496, 3873635.9245, 4576472.2919, 6107472.5668, 5262867.5781, 1527248.7357, -82461.7556, -1594510.2743, -2120497.6976, -2238784.4833, -1544550.0236, -1071674.1148, -690899.9152, -1086193.6832, -1415675.8238, -1822816.3809, -1269171.8601, 1896211.8031, 3644700.9054, 3123587.981, 3883204.5657, 528185.1832, -572754.0872, 1172428.6046, 317140.8928, 717432.2992, 1299422.4777, 507877.28, 670337.7588, 405491.3652, -3913901.4199, -5917606.5005, -6078031.5031, -5716511.6736, -5377196.9003], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.52, 76.32, 84.94, 85.64, 87.04, 82.53, 86.64, 89.63, 79.05, 70.98, 75.12, 79.13, 80.17, 82.31, 91.39, 93.27, 70.94, 65.82, 65.95, 70.65, 74.38, 66.34, 63.77, 63.45, 62.13, 62.16, 63.37, 60.99, 49.55, 42.26, 53.68, 62.12, 58.87, 55.26, 41.85, 50.11, 55.91, 57.22, 55.77, 59.21, 62.12, 63.13, 65.97, 62.49, 62.16, 52.68, 55.61, 51.07, 74.29, 91.09, 93.97, 83.8, 86.08, 81.18, 78.0, 77.07, 75.99, 77.44, 79.52, 78.69, 80.11, 83.74, 80.11, 71.22, 62.56, 71.54, 65.83, 68.81, 69.83, 71.09, 72.19, 69.92, 63.06, 65.26, 61.25, 23.16, 35.14, 60.52, 68.81, 62.13, 66.3, 79.37, 88.33, 93.55, 95.09, 96.13, 90.65, 84.68, 85.87, 87.88, 88.2, 88.46, 88.76, 86.91, 85.43, 83.18, 79.58, 75.23, 73.91, 74.78, 76.61, 77.73, 73.04, 63.45, 58.62, 49.41, 49.68, 64.31, 61.18, 56.82, 62.67, 53.99, 59.12, 50.73, 51.78, 54.08, 56.31, 59.58, 59.21, 57.53, 52.89, 39.07, 43.08, 50.3, 52.1, 72.81, 61.08, 73.54, 80.0, 77.56, 80.95, 75.61, 74.78, 76.59, 76.11, 79.2, 80.69, 82.56, 78.73, 71.87, 75.7, 70.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.013, 246.1642, 468.2927, 20.9811, 212.6437, -6.1433, 467.5159, 654.918, 270.1031, 731.5332, 524.6875, 777.6632, 344.7273, 327.4448, 3023.491, 340.0078, 481.6621, 111.4802, -6.1275, 1499.4545, 510.3255, 381.9218, 188.0223, 8.1327, -42.7214, -9.9452, 256.5822, 146.0517, -82.8328, -82.7604, -91.461, 57.2419, 63.4465, -52.5634, -80.48, -81.131, -79.9033, -33.8785, 125.9389, 145.1739, 67.5304, -26.6947, -61.5759, -35.5715, -29.8507, -84.2956, -68.9696, -66.9782, 783.1371, 3237.2537, 2998.2676, 1044.523, 414.6115, 50.7203, -29.1815, 71.3584, 193.0325, 551.3922, 2017.2452, 180.449, 1401.9305, 3197.8955, -62.334, -88.9648, -83.4536, -56.615, -58.3367, -67.0391, -32.3655, -55.5052, -54.9024, -86.5376, -82.3482, -41.9839, -88.8769, -95.5593, -22.8124, 218.3482, -19.996, -73.9064, -56.2107, 592.8423, 590.5105, 2016.0371, 648.9855, 1192.2126, 199.3522, 470.7174, 924.8196, 1220.2365, 53.3234, -6.6246, 85.7064, 201.8193, 118.4711, -86.8699, -85.0201, -83.7542, -65.0006, 23.5193, -41.0943, -28.7035, -69.7078, -86.4424, -67.8388, -91.676, 8.7265, 234.6532, 60.3486, 237.6612, 159.3616, 75.619, 268.5026, -74.3938, -45.1179, -72.0887, -77.5659, 3.192, 7.652, 44.3871, -71.9714, -77.3837, -83.3345, -76.9548, 34.09, 78.3625, -75.0573, 279.9145, 280.963, 125.1784, 1589.0796, 63.4758, 41.0197, -9.2824, 18.7869, -47.7499, 139.6973, 561.5461, -76.7553, -84.3248, -26.4991, -91.3891], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.16, 23.38, 24.17, 21.84, 21.92, 24.93, 25.22, 25.77, 44.24, 46.06, 52.75, 53.46, 53.82, 58.48, 59.2, 59.07, 61.35, 61.64, 61.75, 61.48, 60.92, 61.74, 61.72, 61.92, 61.81, 62.02, 62.41, 62.52, 50.58, 50.94, 46.15, 46.18, 45.02, 46.35, 46.34, 45.95, 44.4, 44.17, 44.06, 43.96, 43.68, 43.74, 49.72, 54.84, 55.04, 53.92, 53.12, 53.44, 52.12, 50.26, 51.75, 51.22, 51.21, 43.56, 43.82, 43.88, 42.84, 45.72, 45.83, 47.09, 47.24, 47.58, 42.59, 32.97, 34.52, 34.5, 39.21, 39.18, 39.02, 41.83, 44.91, 48.32, 48.14, 48.09, 47.69, 50.77, 50.96, 51.66, 51.54, 50.18, 49.91, 49.09, 46.79, 46.87, 44.37, 44.43, 35.9, 39.92, 40.41, 40.52, 37.74, 37.84, 37.29, 36.88, 36.94, 33.33, 35.82, 30.89, 32.2, 33.48, 38.03, 49.3, 54.07, 54.05, 54.26, 54.9, 54.6, 53.33, 55.53, 55.31, 55.11, 53.85, 54.49, 54.51, 54.58, 54.58, 54.3, 56.26, 56.3, 56.32, 55.33, 45.89, 41.03, 40.71, 43.5, 46.63, 46.7, 47.76, 47.76, 49.03, 49.13, 47.29, 47.45, 48.56, 48.55, 48.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3313, 1.5434, 1.2652, 1.2464, 1.354, 1.7737, 1.484, 1.6617, 2.6783, 1.9794, 1.0512, 0.8116, 1.0127, 1.6402, 1.3756, 1.0924, 0.6894, 0.5751, 0.5026, 0.5846, 0.6919, 0.4607, 0.3843, 0.5239, 0.5391, 0.8614, 0.6637, 0.8623, 0.4829, 0.2335, 0.1949, 0.0946, 0.1189, 0.7222, 0.7564, 0.7055, 0.5353, 0.5327, 0.53, 0.4798, 0.4187, 0.6375, 1.1648, 1.6187, 1.4455, 1.2724, 1.2334, 0.9845, 0.7115, 0.6695, 0.4302, 0.5684, 0.701, 0.6073, 0.7257, 0.8096, 0.8739, 0.5451, 0.5035, 0.7825, 0.668, 0.4855, 0.2423, 0.2742, 0.0724, 0.0767, -0.2092, -0.1413, -0.012, 0.2532, 0.6142, 0.9644, 0.8322, 0.7447, 0.6858, 1.0389, 1.1338, 1.4583, 1.3748, 1.3105, 1.2082, 1.0882, 1.1574, 1.2434, 1.1632, 1.0399, 1.1913, 0.8092, 0.7357, 0.5774, 0.4891, 0.9238, 0.866, 0.9252, 0.8344, 0.8438, 0.5122, 0.454, 0.2516, 0.4701, 0.8945, 1.6368, 0.9795, 1.0893, 1.1908, 0.937, 1.0174, 0.8135, 0.4706, 0.3895, 0.4068, 0.7436, 0.5523, 0.4737, 0.4012, 0.4388, 0.2185, 0.5644, 0.8329, 0.9942, 0.6925, 0.923, 0.8222, 0.7259, 1.0594, 0.615, 0.4782, 0.7164, 0.414, 0.6698, 0.6148, 0.4986, 0.3466, 0.1889, 0.267, 0.299], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.082, 3.691, 7.9563, 7.2013, 9.1651, 8.816, 8.5764, 10.8915, 13.7842, 13.1575, 12.3594, 12.5533, 17.6081, 16.2447, 16.7444, 31.7962, 30.1495, 28.7399, 27.6333, 26.1738, 24.0402, 22.2454, 20.728, 19.2341, 17.8795, 16.8346, 16.3052, 15.3624, 15.2477, 15.2182, 15.9193, 15.9503, 15.2116, 15.0745, 12.7298, 9.9205, 9.5378, 10.4313, 11.5101, 12.5005, 12.3531, 12.2886, 11.9532, 11.6268, 11.5513, 11.5025, 11.8294, 12.1716, 9.4354, 18.8747, 28.9255, 27.3133, 25.3494, 23.1288, 22.0904, 21.3155, 20.4816, 19.6154, 18.4763, 17.0415, 15.457, 13.2478, 11.2521, 10.6215, 10.1265, 9.8805, 9.9412, 7.8052, 8.1317, 8.8892, 9.4994, 10.3557, 11.5459, 14.248, 16.3741, 18.1269, 19.184, 18.5761, 18.4879, 18.4049, 17.2788, 17.3522, 20.6402, 22.5821, 29.1585, 27.7112, 26.5953, 23.94, 21.0116, 18.5704, 18.2488, 16.0924, 14.8138, 15.2036, 13.1149, 10.513, 9.2523, 8.5719, 8.2494, 7.9311, 7.6049, 7.2408, 6.6924, 6.8398, 7.3352, 8.3679, 8.7431, 8.7431, 23.9443, 23.152, 21.9686, 20.4673, 19.8063, 18.9991, 18.4375, 18.1812, 18.1276, 17.5018, 16.194, 14.4438, 13.2548, 13.2781, 10.6502, 11.7548, 12.1386, 11.2637, 12.8662, 12.9858, 13.0587, 12.4764, 11.6932, 15.7925, 15.5911, 15.2909, 14.4679, 13.8826, 12.8836, 11.0706, 10.4103, 10.9099, 12.3298, 13.0679, 14.0603], "mkt_dynamics": [1.470671, 1.209413, 0.938099, 0.879569, 0.842125, 0.927107, 0.990505, 0.743531, 0.603317, 0.346066, 0.023122, -0.264286, -0.560054, -0.775087, -0.742597, -0.271578, 0.156652, 0.671187, 1.038586, 0.815823, 0.904536, 1.031346, 1.109961, 1.38086, 1.424518, 1.47736, 1.458415, 1.474358, 1.566467, 1.547864, 1.477405, 1.176769, 0.774567, 0.659694, 0.710408, 0.840123, 0.761793, 0.308944, -0.190257, -0.590361, -0.74256, -0.841869, -0.904646, -0.958987, -1.026152, -0.749228, -0.602725, -0.430254, -0.422622, -0.790681, -1.007207, -1.243434, -1.31027, -0.954618, -0.542253, -0.200332, 0.03089, -0.063704, -0.204188, -0.344285, -0.414525, -0.353646, 0.119441, 0.699017, 1.285174, 1.670671, 1.624469, 1.40297, 1.046936, 0.735532, 0.355875, 0.118288, 0.058536, -0.079379, -0.084957, 0.002101, -0.110314, -0.22698, -0.398229, -0.544689, -0.572784, -0.57951, -0.670569, -0.938936, -1.173329, -1.328342, -1.387959, -1.414787, -1.441714, -1.422479, -1.126973, -0.529177, -0.045232, 0.361341, 0.518148, 0.630565, 0.885578, 1.226908, 1.449651, 1.418407, 1.324925, 1.174398, 1.158552, 1.259449, 1.276787, 1.29165, 1.279681, 0.925627, 0.605996, 0.177621, -0.310719, -0.4646, -0.553043, -0.357981, -0.234994, -0.189609, -0.284148, -0.576306, -0.823985, -1.059974, -0.871954, -0.259013, 0.241295, 0.759038, 1.052471, 0.89311, 0.990438, 0.83214, 0.498529, 0.180242, -0.222546, -0.332149, -0.386835, -0.475499, -0.632176, -0.872183, -1.103174, -1.120743, -0.782098, -0.29642, 0.033472, 0.523407, 0.717134, 0.647298, 1.009337, 0.809166, 0.559361, 0.480096, 0.068321, 0.010104, 0.022313, -0.094779, -0.345846, -0.709684, -1.0436, -1.329868], "market_activity_top_line": [65.613966, 65.127681, 64.987304, 66.440853, 67.335343, 68.472093, 68.993879, 69.074629, 69.205076, 68.969029, 68.531948, 68.448936, 68.381173, 68.050821, 67.90682, 69.714438, 71.267377, 73.292406, 74.528545, 74.609301, 76.031787, 78.35498, 79.367495, 80.411067, 81.932945, 85.25623, 87.094909, 90.057912, 100.798022, 106.456925, 105.220788, 102.307478, 100.940895, 105.413355, 108.767697, 110.444869, 108.208638, 105.272176, 103.340888, 102.273596, 102.061832, 101.416093, 100.873453, 100.624539, 100.345455, 100.889426, 101.065128, 104.015708, 102.71124, 100.082872, 99.547277, 98.759995, 97.903467, 98.144137, 98.463669, 99.563768, 100.317943, 100.247639, 99.288944, 98.10655, 97.799028, 98.606234, 104.900508, 117.261295, 126.266646, 131.628955, 134.856568, 133.706131, 129.104388, 126.889509, 124.891934, 123.453889, 122.686932, 121.327326, 121.196595, 123.89547, 127.091125, 125.621124, 123.767645, 125.429386, 125.589167, 124.508455, 122.781557, 121.512427, 120.060893, 119.098898, 117.296756, 115.550486, 113.988739, 112.952317, 112.711715, 113.359918, 117.453032, 120.699815, 121.562642, 125.94069, 130.670254, 140.353082, 147.830909, 153.379917, 156.054857, 156.390336, 157.510767, 160.697071, 162.882759, 163.894047, 167.384623, 165.229685, 162.646366, 160.842161, 158.530831, 159.849465, 160.758838, 164.644356, 167.123647, 168.98311, 165.166311, 162.33411, 160.578455, 159.942814, 161.096735, 177.432266, 183.760979, 190.546402, 196.842491, 196.777246, 197.5928, 196.418399, 191.373819, 188.215394, 184.834545, 184.585428, 183.161912, 182.327929, 181.731408, 181.256056, 179.643586, 179.592322, 180.871579, 188.915288, 191.655554, 198.147378, 200.594045, 200.169954, 206.792264, 204.573956, 199.870423, 200.884678, 198.242279, 198.58926, 198.553671, 197.156169, 195.000691, 193.004482, 191.368558, 189.819517], "market_activity_min_gap": [4.054567, 4.035274, 4.012663, 4.27086, 4.414138, 4.630306, 4.82269, 4.940078, 5.037851, 4.983736, 4.851913, 4.7313, 4.59737, 4.330826, 3.988776, 3.868938, 3.750094, 3.69025, 3.63472, 3.390439, 3.365755, 3.70382, 3.883036, 4.020123, 4.195798, 4.609608, 4.963739, 5.433654, 6.867483, 7.95981, 8.179001, 8.120738, 8.227533, 9.106037, 9.666817, 9.974546, 9.8334, 9.514855, 9.110499, 8.678726, 8.247184, 7.557816, 5.513795, 4.370649, 3.362185, 4.580307, 4.230775, 4.097162, 3.404811, 1.201069, -3.173158, -7.324165, -10.732824, -7.268081, -4.104496, -3.426941, -3.465277, -3.283386, -2.31974, -1.878198, -2.432062, -1.892669, -0.919694, 0.896187, 2.460692, 3.713239, 4.621758, 5.168966, 5.352056, 5.531672, 5.548177, 5.475618, 5.428933, 5.3683, 5.407827, 5.805577, 6.095853, 6.229445, 5.992703, 5.768015, 5.339167, 4.585897, 2.178832, -0.872971, -5.510528, -8.925221, -14.480503, -18.157716, -19.966054, -18.637024, -14.062269, -11.019514, -8.174613, -5.537984, -4.637674, -3.01579, -1.097048, 0.565992, 1.641354, 2.638141, 3.293971, 3.931034, 4.7655, 5.597859, 6.44048, 7.271319, 8.313788, 8.678689, 8.895421, 9.20987, 9.323482, 9.627905, 9.589951, 9.568866, 9.20085, 8.751831, 7.649356, 6.448514, 3.193094, 0.889883, 3.145666, 4.060897, 3.898618, 3.750168, 3.631551, 3.539847, 3.604512, 3.794864, 3.645578, 3.42247, 3.172828, 3.158027, 3.054299, 2.993955, 2.128489, 1.147763, -1.767291, -1.022037, 1.441643, 2.337877, 2.026342, 2.279125, 2.406988, 2.508381, 2.894851, 2.857648, 2.426733, 2.159164, 1.395894, 1.000119, 0.844427, 1.251376, 0.646742, -2.770644, -4.970693, -6.204856], "market_activity": [null, null, null, null, 34.91395, 40.366225, 44.988462, 42.588656, 38.557653, 31.600377, 24.178938, 19.243369, 15.474335, 12.199967, 10.380384, 16.047392, 24.478246, 36.836298, 47.532824, 47.045012, 46.992181, 49.476215, 50.374358, 53.564179, 55.994364, 61.935332, 67.667966, 76.907283, 88.453642, 94.226821, 97.11341, 98.556705, 73.799078, 60.097814, 61.244607, 70.241353, 72.920327, 56.312763, 36.859257, 24.778853, 17.156327, 13.071488, 11.866294, 11.327822, 9.579511, 10.230456, 11.041903, 19.045651, 19.153551, 10.3238, 3.768525, -5.812862, -11.217081, -9.269116, -6.735433, -1.972016, 3.446617, 5.562433, 4.221542, -0.679479, -5.054965, -5.637082, 12.051359, 46.225954, 70.747977, 85.373989, 92.686994, 96.343497, 73.194074, 48.147762, 31.922556, 21.838678, 15.181514, 10.124607, 9.263553, 16.521902, 27.824376, 31.763388, 28.951469, 26.118609, 19.286205, 14.553902, 10.241801, 2.543826, -4.789312, -9.097831, -12.670591, -14.645945, -15.633623, -16.127461, -15.348431, -11.258765, -0.143658, 14.720221, 25.126261, 39.75608, 50.983515, 67.709408, 80.787654, 90.393827, 95.196913, 93.236682, 82.938366, 75.237483, 70.660491, 69.148996, 71.096223, 64.403636, 52.687068, 41.803284, 29.375617, 25.024859, 25.857504, 33.805652, 43.354626, 48.167113, 41.018582, 26.541591, 12.40577, 2.776135, 1.079818, 29.765709, 54.315854, 68.863727, 77.844939, 76.010094, 68.007747, 54.430749, 33.720999, 18.48705, 8.5293, 2.75105, -0.963675, -1.306488, 0.746831, 1.107391, 0.409495, 0.452473, 2.379586, 15.234893, 26.823047, 41.964173, 51.168237, 45.944593, 49.285297, 40.775273, 26.953587, 20.993018, 7.748209, 2.70448, 3.88369, 1.92717, 0.37711, -3.133395, -6.690098, -9.108299], "market_activity_raw": [null, null, null, null, 34.91395, 45.8185, 49.6107, 40.18885, 34.52665, 24.6431, 16.7575, 14.3078, 11.7053, 8.9256, 8.5608, 21.7144, 32.9091, 49.19435, 58.22935, 46.5572, 46.93935, 51.96025, 51.2725, 56.754, 58.42455, 67.8763, 73.4006, 86.1466, 100.0, 100.0, 100.0, 100.0, 49.04145, 46.39655, 62.3914, 79.2381, 75.5993, 39.7052, 17.40575, 12.69845, 9.5338, 8.98665, 10.6611, 10.78935, 7.8312, 10.8814, 11.85335, 27.0494, 19.26145, 1.49405, -2.78675, -15.39425, -16.6213, -7.32115, -4.20175, 2.7914, 8.86525, 7.67825, 2.88065, -5.5805, -9.43045, -6.2192, 29.7398, 80.40055, 95.27, 100.0, 100.0, 100.0, 50.04465, 23.10145, 15.69735, 11.7548, 8.52435, 5.0677, 8.4025, 23.78025, 39.12685, 35.7024, 26.13955, 23.28575, 12.4538, 9.8216, 5.9297, -5.15415, -12.12245, -13.40635, -16.24335, -16.6213, -16.6213, -16.6213, -14.5694, -7.1691, 10.97145, 29.5841, 35.5323, 54.3859, 62.21095, 84.4353, 93.8659, 100.0, 100.0, 91.27645, 72.64005, 67.5366, 66.0835, 67.6375, 73.04345, 57.71105, 40.9705, 30.9195, 16.94795, 20.6741, 26.69015, 41.7538, 52.9036, 52.9796, 33.87005, 12.0646, -1.73005, -6.8535, -0.6165, 58.4516, 78.866, 83.4116, 86.82615, 74.17525, 60.0054, 40.85375, 13.01125, 3.2531, -1.42845, -3.0272, -4.6784, -1.6493, 2.80015, 1.46795, -0.2884, 0.49545, 4.3067, 28.0902, 38.4112, 57.1053, 60.3723, 40.72095, 52.626, 32.26525, 13.1319, 15.03245, -5.4966, -2.33925, 5.0629, -0.02935, -1.17295, -6.6439, -10.2468, -11.5265], "market_activity_distance": [14.547488, 12.889126, 11.772403, 13.161309, 13.616687, 14.517494, 14.520701, 13.803605, 13.104422, 11.841262, 10.355897, 9.50391, 8.665501, 7.446604, 6.419745, 8.038607, 9.372542, 11.251303, 12.061676, 11.179519, 12.051061, 14.316608, 14.767272, 15.178739, 16.108152, 19.128808, 20.266254, 22.656512, 33.930337, 38.7243, 35.171369, 29.741227, 26.14501, 29.118165, 30.788768, 30.701661, 26.474753, 21.66025, 18.227366, 15.690865, 13.985601, 12.09791, 10.474118, 9.007581, 7.550886, 6.892062, 6.01075, 7.899992, 5.708986, 2.388606, 1.473207, 0.553223, -0.474996, -0.930327, -1.277451, -0.564842, -0.10795, -0.315543, -0.545896, -1.205281, -1.421373, -0.842092, 4.830284, 16.381191, 24.393547, 28.650983, 30.31852, 27.905319, 22.514702, 19.580128, 17.306818, 15.182382, 13.441654, 11.413436, 10.388439, 12.10538, 13.972786, 12.228081, 9.883176, 10.09509, 9.051556, 7.046784, 4.773332, 3.408353, 2.186978, 1.381986, 0.09571, -1.165382, -2.346387, -3.340135, -4.042, -4.20685, -0.895218, 2.354948, 3.591949, 7.322787, 11.232012, 18.555309, 23.636945, 26.942283, 27.575583, 26.550831, 26.171786, 27.111792, 27.438395, 27.054586, 28.403024, 25.510375, 22.364263, 20.349257, 17.980677, 17.589961, 16.680595, 17.816459, 17.770504, 17.229868, 12.820111, 9.280333, 6.825232, 5.15538, 4.548283, 13.073842, 15.554325, 18.0037, 19.843599, 18.373099, 17.424194, 15.909767, 12.51405, 10.371346, 8.078652, 7.217167, 5.97864, 5.307258, 4.834334, 4.363723, 3.64945, 3.238898, 3.257818, 6.766224, 7.453131, 10.306003, 10.932709, 10.141806, 12.71337, 10.961692, 7.790608, 7.392904, 5.227863, 4.534137, 4.033066, 3.660586, 2.606862, 1.990366, 1.64643, 1.159937], "market_activity_roc": [null, null, null, null, 2.623492, 5.135162, 6.165166, 3.964091, 2.776748, 0.72575, -0.669525, -0.905822, -1.190524, -1.331334, -0.91217, 1.848826, 4.220758, 7.702457, 9.751193, 7.021305, 6.685261, 6.907365, 6.492747, 7.776197, 7.761435, 8.807672, 9.736245, 11.996912, 23.02502, 24.867033, 20.81164, 13.601877, 0.141742, -0.980274, 3.37092, 7.953857, 7.199999, -0.133929, -4.989357, -7.398508, -5.680513, -3.662965, -2.387666, -1.612398, -1.681703, -0.519313, 0.190015, 3.370121, 2.35764, -0.799444, -1.501854, -5.052807, -4.680864, -1.93713, -1.088536, 0.813865, 2.46618, 2.143278, 0.838152, -1.463603, -2.510932, -1.63735, 5.651751, 19.52443, 29.108283, 33.489486, 28.55664, 14.024096, 2.24742, -3.600611, -7.389061, -7.667743, -4.97075, -4.383485, -2.958829, 0.357689, 3.589782, 3.53902, 2.121388, 1.238073, -1.181796, -0.885734, -0.796725, -3.12284, -4.401872, -4.344731, -4.467121, -4.906445, -5.057562, -5.160905, -3.908924, -1.895767, 3.039154, 6.859087, 7.852713, 11.098078, 11.253198, 16.282765, 21.608832, 21.78742, 19.426459, 11.426364, 6.547926, 4.770608, 4.375322, 4.798066, 6.268686, 2.820595, -0.145131, -1.862109, -5.289489, -3.256207, -1.16051, 2.363929, 5.420281, 5.713904, 2.741668, -1.403174, -3.916377, -5.349822, -2.463926, 9.300668, 14.436883, 19.134081, 22.189001, 10.902741, 7.527072, 3.081662, -2.778197, -4.351038, -6.456842, -6.02437, -4.291029, -3.128046, -1.678873, -1.803703, -1.920883, -1.500377, -0.473132, 4.225642, 6.686555, 10.331765, 10.904127, 5.95752, 7.897872, 3.243332, -0.36074, 0.357059, -4.134577, -2.925444, -0.658803, -1.856044, -1.635165, -2.812226, -3.618726, -3.721239], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 11.0933, 7.5516, 9.786, 6.1325, 0.0195, 6.5516, 8.9974, 2.4504, 3.0683, 5.1466, 9.721, 4.1262, 6.5834, 14.0949, 2.8729, -11.4981, -12.7817, -8.2088, 0.2697, -2.5136, -5.5151, -10.7944, -11.0278, -10.6928, -7.9758, -5.1183, -8.4832, -8.8428, -5.3064, -4.3042, 1.773, -1.9474, 1.6663, -5.2639, -8.7394, -8.5101, -9.3428, -8.6344, 3.2722, 3.8239, 2.6554, -0.9487, -0.8222, -0.7126, -1.7269, -2.918, 2.1684, 11.5166, 17.1397, 13.3725, 9.3275, 8.5951, 2.4918, -3.5951, -3.7571, -8.4648, -4.6495, -1.2562, -3.0214, -0.0446, 2.154, 3.5048, -4.7451, -5.0311, 1.273, -1.15, -4.966, -9.3826, -7.8282, -10.9618, -9.9682, -14.3158, -11.9737, -8.3579, -1.4801, 6.1012, 11.8484, 8.0326, 5.5576, 3.9499, 9.8366, 10.527, 14.5661, 12.624, 11.3308, 9.0833, 5.9569, 7.104, 8.4101, 6.4568, 3.8885, 6.4641, -4.6245, -5.2732, -8.4441, -9.4676, 0.4008, -0.2853, 1.486, -0.4194, 0.2692, -8.1561, -8.4986, -12.1494, -5.9535, 2.8743, 12.865, 0.1864, 2.0509, 3.7014, -0.4754, 1.3039, -2.1632, -7.7595, -8.1549, -6.9029, -0.5312, -3.6497, -4.5497, -5.3384, -4.0806, -7.7919, -0.5823, 4.1667, 6.6444, 0.3939, 4.2847, 2.4307, 0.616, 6.2885, -2.688, -4.6869, -0.11, -5.252, -0.4784, -1.1426, -2.9923, -5.488, -7.9802, -5.7549, -4.6409], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.645842, 0.787505, 0.872503, 0.890889, 0.903971, 0.935244, 0.961146, 0.966813, 0.980088, 0.988053, 0.990878, 0.867031, 0.750249, 0.719821, 0.772394, 0.770271, 0.717055, 0.588276, 0.461238, 0.316132, 0.20713, 0.133456, 0.022817, -0.076008, -0.122971, -0.167619, -0.100383, -0.108177, -0.043137, -0.103935, -0.218979, -0.311148, -0.383315, -0.435315, -0.301632, -0.159679, -0.071669, -0.075275, -0.082387, -0.082827, -0.099194, -0.126625, -0.059557, 0.168522, 0.451693, 0.646878, 0.760036, 0.830402, 0.825622, 0.735382, 0.64112, 0.49192, 0.409694, 0.38464, 0.28013, 0.220971, 0.23132, 0.257492, 0.17054, 0.088949, 0.121513, 0.109204, 0.016905, -0.12952, -0.230951, -0.321097, -0.403201, -0.452464, -0.482022, -0.499756, -0.499491, -0.394555, -0.183546, -0.051987, 0.024117, 0.067343, 0.226751, 0.390807, 0.557673, 0.665206, 0.729871, 0.754207, 0.736562, 0.749605, 0.78061, 0.795555, 0.791235, 0.79063, 0.646518, 0.507214, 0.339038, 0.174813, 0.188613, 0.185149, 0.204305, 0.195737, 0.190815, 0.024225, -0.124568, -0.283501, -0.336662, -0.172276, 0.119114, 0.225549, 0.320635, 0.418242, 0.415501, 0.442455, 0.400587, 0.249853, 0.096824, -0.029686, -0.029007, -0.081327, -0.142586, -0.218363, -0.264822, -0.358252, -0.340029, -0.212679, -0.014407, 0.027825, 0.175387, 0.253845, 0.278621, 0.426486, 0.375013, 0.272107, 0.281113, 0.151152, 0.129082, 0.1002, 0.030607, -0.101468, -0.244872, -0.345484, -0.406305], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2123, 0.2305, 0.2442, 0.253, 0.2695, 0.2866, 0.3035, 0.312, 0.317, 0.337, 0.369, 0.412, 0.4585, 0.5045, 0.546, 0.59, 0.6365, 0.693, 0.745, 0.784, 0.813, 0.835, 0.855, 0.877, 0.8885, 0.89, 0.8865, 0.8905, 0.8945, 0.89, 0.874, 0.839, 0.7865, 0.7235, 0.677, 0.6335, 0.59, 0.5345, 0.4775, 0.4365, 0.4105, 0.4075, 0.408, 0.4055, 0.3875, 0.371, 0.3665, 0.39, 0.4325, 0.4625, 0.4675, 0.45, 0.4355, 0.429, 0.428, 0.4455, 0.476, 0.5035, 0.527, 0.553, 0.596, 0.6515, 0.7145, 0.78, 0.831, 0.8475, 0.841, 0.8045, 0.763, 0.723, 0.691, 0.6545, 0.61, 0.5715, 0.554, 0.546, 0.529, 0.5115, 0.4805, 0.442, 0.394, 0.3525, 0.3205, 0.2875, 0.255, 0.2505, 0.2695, 0.3135, 0.36, 0.414, 0.473, 0.535, 0.6, 0.663, 0.7225, 0.7635, 0.799, 0.824, 0.855, 0.881, 0.902, 0.916, 0.916, 0.908, 0.877, 0.8485, 0.8165, 0.783, 0.756, 0.7315, 0.694, 0.644, 0.5905, 0.5385, 0.5245, 0.5365, 0.5645, 0.6, 0.629, 0.6515, 0.6875, 0.7385, 0.791, 0.8325, 0.8465, 0.835, 0.7965, 0.738, 0.667, 0.5935, 0.517, 0.447, 0.414, 0.416, 0.442, 0.472, 0.502, 0.547, 0.608, 0.667, 0.7215, 0.778, 0.785, 0.765, 0.725, 0.6725, 0.6235, 0.564, 0.495, 0.4235], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [10.166838, 9.595899, 10.357768, 17.172349, 15.995528, 14.562557, 16.729755, 15.827542, 15.827151, 11.927384, 12.173025, 14.036675, 11.851234, 8.655541, 6.302037, 15.581531, 13.134534, 16.981246, 13.529821, 11.001329, 16.194767, 23.726422, 19.953584, 19.509952, 20.457915, 29.607165, 25.600437, 27.665803, 58.474832, 46.580891, 20.930488, 16.230831, 18.973775, 39.237514, 33.259038, 24.326349, 19.901182, 12.387294, 8.515107, 8.527596, 8.617952, 0.222789, -0.857612, -0.451858, -3.157522, 2.247054, -1.6188, 1.506991, -9.233839, -12.089044, -10.890691, -12.488164, -12.803883, 0.395535, 2.831254, 1.19208, 0.055904, -1.597767, -3.46036, -7.654932, -7.297377, -4.026312, 9.119421, 27.936624, 28.313769, 20.659676, 25.264433, 18.018908, 13.216188, 7.46636, 0.69606, 6.948823, 7.729916, 6.670298, 10.104286, 12.837137, 13.508656, 4.187961, 4.307367, 10.580669, 11.265919, 8.286176, 2.812238, 2.036021, -2.70275, -1.835929, -6.162763, -4.662701, -4.097023, -0.440752, 10.902334, 19.173508, 16.185208, 14.997678, 11.498817, 21.768673, 25.73981, 36.721743, 35.623755, 34.343082, 28.654616, 25.534664, 28.214341, 29.049903, 25.3606, 25.816274, 28.912296, 16.940165, 10.522342, 5.45937, 2.592456, 9.935752, 6.46762, 8.613102, 5.784124, 4.03602, -1.623268, -2.240391, -4.309105, -3.189864, 6.855894, 29.354403, 15.203948, 15.79841, 16.842754, 7.621347, 7.10982, 0.741154, -8.231002, -9.811868, -14.447806, -10.681758, -10.209554, -11.621886, -13.97581, -12.174099, -16.801789, -15.687737, -12.164991, -12.317787, -18.436435, -17.840496, -18.232102, -21.605951, -17.485941, -26.528418, -27.718208, -25.538612, -28.589848, -25.587348, -23.528947, -20.791475, -25.963904, -29.332528, -28.979326, -30.286047], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ba86521a-6ee1-42f4-a091-5ff9f13366ab/", "share_image": "https://sharemaestro.com/terminal/ba86521a-6ee1-42f4-a091-5ff9f13366ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}