{"ticker": {"uuid": "ba876859-a6df-416c-92c9-8418f4ac63df", "symbol": "005090", "name": "SGC Energy Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005090 fell 21.09%, moving from 63,300.00 to 49,950.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.41 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 48.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49,950.00"}, {"label": "12-Week Change", "value": "-21.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.41"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53400.0, "high": 54100.0, "low": 47050.0, "close": 49950.0, "volume": 298202}, "trend_line": 39767.775521, "activity_lines": {"activity_5": 53083.333333, "activity_10": 55380.0, "activity_20": 54323.333333, "activity_30": 48072.391066}, "trend_signal": 1, "fair_value": 25737.170022, "relative_strength": -16.409262, "rate_of_change": 2.4563837594937263, "market_dynamics": -0.392323, "expectation": {"probability": 48.8337, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22810.616363, "high": 22935.265369, "low": 22478.221527, "close": 22810.617188, "volume": 158328}, "trend_line": 25226.955339, "activity_lines": {"activity_5": 22893.715886, "activity_10": 23482.961648, "activity_20": 24219.932441, "activity_30": 24636.707838}, "trend_signal": 0, "fair_value": 30932.937788, "relative_strength": -20.154879, "rate_of_change": -0.3826605734490202, "market_dynamics": -1.222668, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22810.618071, "high": 22810.618071, "low": 21647.233247, "close": 21730.332031, "volume": 243626}, "trend_line": 25037.417513, "activity_lines": {"activity_5": 22450.522135, "activity_10": 23073.511186, "activity_20": 23933.835175, "activity_30": 24411.119237}, "trend_signal": 0, "fair_value": 30924.247045, "relative_strength": -23.02666, "rate_of_change": -0.7513305646796815, "market_dynamics": -1.29716, "expectation": {"probability": 45.286, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21813.432207, "high": 22270.475549, "low": 21605.685234, "close": 21771.882813, "volume": 175245}, "trend_line": 24857.165755, "activity_lines": {"activity_5": 22173.526432, "activity_10": 22731.295455, "activity_20": 23668.908445, "activity_30": 24200.439579}, "trend_signal": 0, "fair_value": 30927.821652, "relative_strength": -20.762388, "rate_of_change": -0.719929513123339, "market_dynamics": -1.34624, "expectation": {"probability": 44.4741, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21647.234119, "high": 22145.827874, "low": 21356.388363, "close": 21688.785156, "volume": 154509}, "trend_line": 24675.460872, "activity_lines": {"activity_5": 21940.850391, "activity_10": 22438.939169, "activity_20": 23417.238049, "activity_30": 23996.027928}, "trend_signal": 0, "fair_value": 30930.157753, "relative_strength": -20.332136, "rate_of_change": -0.7309959823696004, "market_dynamics": -1.355363, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21564.135587, "high": 21771.882558, "low": 19652.863787, "close": 19902.160156, "volume": 363336}, "trend_line": 24489.508789, "activity_lines": {"activity_5": 21190.191406, "activity_10": 21886.71005, "activity_20": 23015.396159, "activity_30": 23688.073043}, "trend_signal": 0, "fair_value": 30926.217185, "relative_strength": -25.345718, "rate_of_change": -0.7535911242533494, "market_dynamics": -1.339307, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19694.411217, "high": 21439.48803, "low": 19694.411217, "close": 21148.640625, "volume": 178664}, "trend_line": 24321.403125, "activity_lines": {"activity_5": 21046.153125, "activity_10": 21641.946165, "activity_20": 22757.394178, "activity_30": 23472.533161}, "trend_signal": 0, "fair_value": 30926.502479, "relative_strength": -23.283233, "rate_of_change": -0.6864395094584631, "market_dynamics": -1.308678, "expectation": {"probability": 43.4301, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21107.090671, "high": 21397.937864, "low": 20650.047961, "close": 20857.794922, "volume": 89585}, "trend_line": 24129.117383, "activity_lines": {"activity_5": 20915.964714, "activity_10": 21406.247656, "activity_20": 22490.884468, "activity_30": 23249.074567}, "trend_signal": 0, "fair_value": 30927.040828, "relative_strength": -23.346397, "rate_of_change": -0.7906029969231062, "market_dynamics": -1.302185, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20899.344314, "high": 21107.093067, "low": 20026.808776, "close": 20608.498047, "volume": 234590}, "trend_line": 23958.764844, "activity_lines": {"activity_5": 20760.846484, "activity_10": 21182.636151, "activity_20": 22225.759691, "activity_30": 23021.937836}, "trend_signal": 0, "fair_value": 30923.393117, "relative_strength": -23.750061, "rate_of_change": -0.7060040211832207, "market_dynamics": -1.218114, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20442.301858, "high": 22270.47508, "low": 20109.906602, "close": 21397.939453, "volume": 156786}, "trend_line": 23828.576823, "activity_lines": {"activity_5": 20946.434375, "activity_10": 21143.353409, "activity_20": 22058.573056, "activity_30": 22856.723295}, "trend_signal": 0, "fair_value": 30919.629883, "relative_strength": -20.012264, "rate_of_change": -0.5433836921380559, "market_dynamics": -1.026051, "expectation": {"probability": 41.6143, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21771.88395, "high": 22187.375655, "low": 21148.642997, "close": 21854.982422, "volume": 122160}, "trend_line": 23692.848828, "activity_lines": {"activity_5": 21303.759635, "activity_10": 21213.609872, "activity_20": 21953.314751, "activity_30": 22729.394624}, "trend_signal": 0, "fair_value": 30889.387094, "relative_strength": -17.327658, "rate_of_change": -0.5696017685327842, "market_dynamics": -0.767911, "expectation": {"probability": 42.3992, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21854.981034, "high": 22187.376183, "low": 20359.203749, "close": 21314.839844, "volume": 84933}, "trend_line": 23565.430729, "activity_lines": {"activity_5": 21350.849219, "activity_10": 21202.278338, "activity_20": 21811.651209, "activity_30": 22575.974689}, "trend_signal": 0, "fair_value": 30863.916454, "relative_strength": -15.932326, "rate_of_change": -0.5377913813784058, "market_dynamics": -0.466613, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21107.091492, "high": 21356.387848, "low": 20483.849873, "close": 20691.597656, "volume": 67151}, "trend_line": 23410.313021, "activity_lines": {"activity_5": 21179.111458, "activity_10": 21104.825994, "activity_20": 21629.427409, "activity_30": 22390.566104}, "trend_signal": 0, "fair_value": 30835.156501, "relative_strength": -18.290965, "rate_of_change": -0.6582426172635478, "market_dynamics": -0.25503, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20608.49963, "high": 21896.531818, "low": 20608.49963, "close": 21397.939453, "volume": 82031}, "trend_line": 23249.655469, "activity_lines": {"activity_5": 21253.900781, "activity_10": 21154.685511, "activity_20": 21535.051097, "activity_30": 22260.735551}, "trend_signal": 0, "fair_value": 30813.277118, "relative_strength": -16.417653, "rate_of_change": -0.6862682778136466, "market_dynamics": -0.07997, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21439.48746, "high": 22270.475743, "low": 20608.500251, "close": 22187.376953, "volume": 200891}, "trend_line": 23126.392318, "activity_lines": {"activity_5": 21539.20651, "activity_10": 21354.878089, "activity_20": 21534.65545, "activity_30": 22192.201453}, "trend_signal": 0, "fair_value": 30759.049567, "relative_strength": -12.300742, "rate_of_change": -0.5301719466955376, "market_dynamics": 0.190325, "expectation": {"probability": 40.0326, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22187.376953, "high": 22602.870586, "low": 21481.037237, "close": 22353.574219, "volume": 221404}, "trend_line": 23032.213737, "activity_lines": {"activity_5": 21827.282161, "activity_10": 21576.223047, "activity_20": 21564.729315, "activity_30": 22142.342221}, "trend_signal": 0, "fair_value": 30668.949231, "relative_strength": -12.970716, "rate_of_change": -0.4072342097504675, "market_dynamics": 0.493065, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22395.123357, "high": 22852.166691, "low": 21771.883629, "close": 21854.982422, "volume": 148628}, "trend_line": 22921.41543, "activity_lines": {"activity_5": 21915.921094, "activity_10": 21662.343786, "activity_20": 21556.815244, "activity_30": 22066.391814}, "trend_signal": 0, "fair_value": 30602.474146, "relative_strength": -11.344013, "rate_of_change": -0.48105800104662033, "market_dynamics": 0.73832, "expectation": {"probability": 44.6989, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21813.433026, "high": 22021.180007, "low": 20940.894729, "close": 21356.388672, "volume": 46807}, "trend_line": 22762.142773, "activity_lines": {"activity_5": 21802.352604, "activity_10": 21644.968537, "activity_20": 21514.276581, "activity_30": 21965.422345}, "trend_signal": 0, "fair_value": 30532.332369, "relative_strength": -11.40119, "rate_of_change": -0.6948639689656432, "market_dynamics": 0.770484, "expectation": {"probability": 44.1278, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21148.639281, "high": 21190.18867, "low": 19777.510806, "close": 20276.103516, "volume": 112257}, "trend_line": 22591.790234, "activity_lines": {"activity_5": 21284.369662, "activity_10": 21422.112465, "activity_20": 21381.516285, "activity_30": 21805.032716}, "trend_signal": 0, "fair_value": 30477.852101, "relative_strength": -13.308364, "rate_of_change": -0.748402910476725, "market_dynamics": 0.554974, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20317.65224, "high": 21896.531818, "low": 20317.65224, "close": 21854.982422, "volume": 115424}, "trend_line": 22478.222005, "activity_lines": {"activity_5": 21367.46875, "activity_10": 21492.368821, "activity_20": 21411.392374, "activity_30": 21757.496728}, "trend_signal": 0, "fair_value": 30445.727101, "relative_strength": -7.985534, "rate_of_change": -0.5026968992881471, "market_dynamics": 0.49667, "expectation": {"probability": 40.0808, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21688.782681, "high": 22519.772113, "low": 20982.443474, "close": 21979.628906, "volume": 273917}, "trend_line": 22377.11849, "activity_lines": {"activity_5": 21514.276302, "activity_10": 21576.978303, "activity_20": 21457.888049, "activity_30": 21725.329431}, "trend_signal": 0, "fair_value": 30394.638058, "relative_strength": -4.034659, "rate_of_change": -0.449784306683641, "market_dynamics": 0.630536, "expectation": {"probability": 40.857, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21730.331502, "high": 23807.803629, "low": 20940.893623, "close": 22104.277344, "volume": 505469}, "trend_line": 22271.860091, "activity_lines": {"activity_5": 21727.563021, "activity_10": 21681.984837, "activity_20": 21520.014239, "activity_30": 21707.726777}, "trend_signal": 0, "fair_value": 30357.993953, "relative_strength": -0.212599, "rate_of_change": -0.47038406239409464, "market_dynamics": 0.899428, "expectation": {"probability": 41.7566, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22104.276401, "high": 23226.110598, "low": 22021.177617, "close": 22685.96875, "volume": 217992}, "trend_line": 22194.301237, "activity_lines": {"activity_5": 22118.127214, "activity_10": 21878.400036, "activity_20": 21640.903134, "activity_30": 21734.443464}, "trend_signal": 0, "fair_value": 30325.313915, "relative_strength": -0.180045, "rate_of_change": -0.34823698462141606, "market_dynamics": 1.245771, "expectation": {"probability": 43.2769, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22852.166323, "high": 22893.715717, "low": 21979.629669, "close": 22353.574219, "volume": 107818}, "trend_line": 22094.582747, "activity_lines": {"activity_5": 22309.254557, "activity_10": 21978.118573, "activity_20": 21725.584756, "activity_30": 21744.719141}, "trend_signal": 0, "fair_value": 30287.444586, "relative_strength": -3.119474, "rate_of_change": -0.4492977225782587, "market_dynamics": 1.336365, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22395.124117, "high": 24098.647613, "low": 22187.37714, "close": 23516.957031, "volume": 239798}, "trend_line": 22036.413672, "activity_lines": {"activity_5": 22749.678125, "activity_10": 22271.98608, "activity_20": 21918.294782, "activity_30": 21836.485224}, "trend_signal": 0, "fair_value": 30269.031839, "relative_strength": -0.221745, "rate_of_change": -0.2632730188484768, "market_dynamics": 1.417938, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23516.958416, "high": 23724.704258, "low": 22852.166837, "close": 23641.605469, "volume": 139380}, "trend_line": 22012.869076, "activity_lines": {"activity_5": 23120.852865, "activity_10": 22564.342756, "activity_20": 22114.170508, "activity_30": 21940.045985}, "trend_signal": 0, "fair_value": 30261.064391, "relative_strength": -0.431825, "rate_of_change": -0.10684404617942013, "market_dynamics": 1.422843, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23724.703384, "high": 24472.594389, "low": 23059.912075, "close": 24140.199219, "volume": 379423}, "trend_line": 21999.019271, "activity_lines": {"activity_5": 23547.427083, "activity_10": 22923.934091, "activity_20": 22339.72447, "activity_30": 22077.293091}, "trend_signal": 1, "fair_value": 30255.116674, "relative_strength": 1.638679, "rate_of_change": -0.06291685537301478, "market_dynamics": 1.496326, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24223.294596, "high": 24721.889607, "low": 23641.604296, "close": 23724.705078, "volume": 179909}, "trend_line": 21989.324479, "activity_lines": {"activity_5": 23699.77513, "activity_10": 23166.431641, "activity_20": 22511.462044, "activity_30": 22188.627659}, "trend_signal": 1, "fair_value": 30244.152782, "relative_strength": -0.368897, "rate_of_change": -0.044069200906524594, "market_dynamics": 1.563112, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23724.702562, "high": 23973.998911, "low": 23018.362718, "close": 23143.011719, "volume": 174026}, "trend_line": 21999.019336, "activity_lines": {"activity_5": 23588.976302, "activity_10": 23260.106463, "activity_20": 22614.148298, "activity_30": 22263.059094}, "trend_signal": 1, "fair_value": 30225.930965, "relative_strength": -4.141062, "rate_of_change": 0.04408892601162398, "market_dynamics": 1.38437, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23143.01254, "high": 23475.406553, "low": 22852.166781, "close": 23309.208984, "volume": 131914}, "trend_line": 22014.254102, "activity_lines": {"activity_5": 23480.947396, "activity_10": 23331.873366, "activity_20": 22720.59375, "activity_30": 22347.587458}, "trend_signal": 1, "fair_value": 30201.010467, "relative_strength": -4.291187, "rate_of_change": 0.069252023316635, "market_dynamics": 1.231904, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23309.210623, "high": 24226.974302, "low": 23254.357842, "close": 24138.554688, "volume": 181467}, "trend_line": 22059.903646, "activity_lines": {"activity_5": 23663.216927, "activity_10": 23527.989915, "activity_20": 22896.923224, "activity_30": 22484.639109}, "trend_signal": 1, "fair_value": 30163.380083, "relative_strength": -2.48531, "rate_of_change": 0.2073635735668764, "market_dynamics": 1.112336, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24005.923905, "high": 24005.923905, "low": 22900.678867, "close": 22944.888672, "volume": 121219}, "trend_line": 22064.379362, "activity_lines": {"activity_5": 23414.467839, "activity_10": 23467.823082, "activity_20": 22948.696066, "activity_30": 22541.734917}, "trend_signal": 1, "fair_value": 30097.51371, "relative_strength": -4.106567, "rate_of_change": 0.020288919080625207, "market_dynamics": 0.89026, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22944.890011, "high": 23254.358662, "low": 22016.48386, "close": 22149.113281, "volume": 118920}, "trend_line": 22078.338737, "activity_lines": {"activity_5": 22980.147656, "activity_10": 23247.685973, "activity_20": 22916.918638, "activity_30": 22547.201621}, "trend_signal": 1, "fair_value": 30051.296349, "relative_strength": -5.076409, "rate_of_change": 0.06326656540378307, "market_dynamics": 0.702739, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22060.69285, "high": 22325.952197, "low": 20867.028475, "close": 20911.238281, "volume": 153306}, "trend_line": 22049.650586, "activity_lines": {"activity_5": 22238.241927, "activity_10": 22812.24169, "activity_20": 22760.307803, "activity_30": 22471.904818}, "trend_signal": 1, "fair_value": 29996.163674, "relative_strength": -8.0959, "rate_of_change": -0.12993799643050777, "market_dynamics": 0.261375, "expectation": {"probability": 45.5597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20911.23797, "high": 20999.658099, "low": 20292.299773, "close": 20690.189453, "volume": 131847}, "trend_line": 22016.364063, "activity_lines": {"activity_5": 21571.438151, "activity_10": 22362.831001, "activity_20": 22584.962323, "activity_30": 22384.197648}, "trend_signal": 0, "fair_value": 29950.886356, "relative_strength": -8.927741, "rate_of_change": -0.1509616801870479, "market_dynamics": -0.334389, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20822.818274, "high": 21574.386629, "low": 20645.979053, "close": 21397.544922, "volume": 156466}, "trend_line": 22066.210221, "activity_lines": {"activity_5": 21315.020833, "activity_10": 22093.426172, "activity_20": 22484.113495, "activity_30": 22344.273832}, "trend_signal": 0, "fair_value": 29904.262157, "relative_strength": -10.28946, "rate_of_change": 0.2264050406205362, "market_dynamics": -0.666695, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21397.547395, "high": 21397.547395, "low": 20778.608048, "close": 20911.238281, "volume": 91116}, "trend_line": 22058.29681, "activity_lines": {"activity_5": 21079.235286, "activity_10": 21776.403054, "activity_20": 22341.502269, "activity_30": 22269.759514}, "trend_signal": 0, "fair_value": 29861.382024, "relative_strength": -12.032119, "rate_of_change": -0.03586212095663946, "market_dynamics": -0.986651, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20911.23859, "high": 21176.49743, "low": 20557.560339, "close": 20778.609375, "volume": 72971}, "trend_line": 22055.657292, "activity_lines": {"activity_5": 20934.816797, "activity_10": 21493.97397, "activity_20": 22190.753739, "activity_30": 22187.199034}, "trend_signal": 0, "fair_value": 29798.782815, "relative_strength": -13.081333, "rate_of_change": -0.011966100659246469, "market_dynamics": -1.024834, "expectation": {"probability": 44.4031, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20778.609367, "high": 21751.225125, "low": 20734.39956, "close": 21220.707031, "volume": 124544}, "trend_line": 22076.064258, "activity_lines": {"activity_5": 21029.13112, "activity_10": 21345.491655, "activity_20": 22084.861077, "activity_30": 22133.331275}, "trend_signal": 0, "fair_value": 29742.44828, "relative_strength": -11.402675, "rate_of_change": 0.09252485985716072, "market_dynamics": -0.980566, "expectation": {"probability": 43.3802, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21220.705773, "high": 21353.335184, "low": 20424.928869, "close": 20469.138672, "volume": 57671}, "trend_line": 22045.104232, "activity_lines": {"activity_5": 20852.291406, "activity_10": 21095.311541, "activity_20": 21902.892364, "activity_30": 22029.658657}, "trend_signal": 0, "fair_value": 29683.011343, "relative_strength": -13.163113, "rate_of_change": -0.14024250717053252, "market_dynamics": -1.094099, "expectation": {"probability": 44.5429, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20513.349809, "high": 20867.028051, "low": 20027.041329, "close": 20557.558594, "volume": 118766}, "trend_line": 22001.856771, "activity_lines": {"activity_5": 20719.661719, "activity_10": 20912.845419, "activity_20": 21735.943852, "activity_30": 21933.68797}, "trend_signal": 0, "fair_value": 29626.836751, "relative_strength": -13.477242, "rate_of_change": -0.1961771672516112, "market_dynamics": -1.069098, "expectation": {"probability": 43.4331, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20734.398244, "high": 21088.077192, "low": 20248.091797, "close": 20248.091797, "volume": 103270}, "trend_line": 21966.298503, "activity_lines": {"activity_5": 20539.875521, "activity_10": 20739.221626, "activity_20": 21546.294076, "activity_30": 21820.541843}, "trend_signal": 0, "fair_value": 29565.247671, "relative_strength": -13.795896, "rate_of_change": -0.16161485082870528, "market_dynamics": -1.086441, "expectation": {"probability": 44.7638, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20336.511412, "high": 20469.140834, "low": 19805.9925, "close": 19982.832031, "volume": 120511}, "trend_line": 21942.672982, "activity_lines": {"activity_5": 20315.879167, "activity_10": 20566.401456, "activity_20": 21340.220443, "activity_30": 21692.576264}, "trend_signal": 0, "fair_value": 29504.653784, "relative_strength": -16.894477, "rate_of_change": -0.10755349153056054, "market_dynamics": -1.111617, "expectation": {"probability": 43.9608, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20115.460623, "high": 20203.882416, "low": 19673.363591, "close": 19761.783203, "volume": 157239}, "trend_line": 21888.13444, "activity_lines": {"activity_5": 20071.251693, "activity_10": 20392.777521, "activity_20": 21125.96662, "activity_30": 21551.873698}, "trend_signal": 0, "fair_value": 29428.429976, "relative_strength": -17.209266, "rate_of_change": -0.2485501289871906, "market_dynamics": -1.025928, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19850.203949, "high": 20027.041837, "low": 19098.637025, "close": 19982.832031, "volume": 186489}, "trend_line": 21814.649609, "activity_lines": {"activity_5": 19997.56875, "activity_10": 20280.243466, "activity_20": 20945.106929, "activity_30": 21428.950962}, "trend_signal": 0, "fair_value": 29357.543958, "relative_strength": -14.777584, "rate_of_change": -0.3357290736743189, "market_dynamics": -0.98059, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19982.832753, "high": 20071.252367, "low": 19319.68391, "close": 19805.994141, "volume": 90744}, "trend_line": 21729.730273, "activity_lines": {"activity_5": 19897.360286, "activity_10": 20148.418111, "activity_20": 20764.234701, "activity_30": 21299.360286}, "trend_signal": 0, "fair_value": 29266.900516, "relative_strength": -14.038764, "rate_of_change": -0.38927664446631366, "market_dynamics": -1.049867, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19805.992615, "high": 20424.929884, "low": 19584.942671, "close": 19938.621094, "volume": 127575}, "trend_line": 21665.851563, "activity_lines": {"activity_5": 19891.465104, "activity_10": 20069.644034, "activity_20": 20614.258426, "activity_30": 21183.804856}, "trend_signal": 0, "fair_value": 29177.352314, "relative_strength": -10.009221, "rate_of_change": -0.2939691804613541, "market_dynamics": -1.028937, "expectation": {"probability": 42.9186, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20027.041948, "high": 23475.40676, "low": 19982.832142, "close": 22812.259766, "volume": 796289}, "trend_line": 21714.380599, "activity_lines": {"activity_5": 20864.08086, "activity_10": 20531.033665, "activity_20": 20757.969541, "activity_30": 21257.766675}, "trend_signal": 0, "fair_value": 29095.197579, "relative_strength": 0.721261, "rate_of_change": 0.2239885926426067, "market_dynamics": -0.481317, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22856.469873, "high": 22989.099292, "low": 21353.335431, "close": 22060.693359, "volume": 348328}, "trend_line": 21773.866927, "activity_lines": {"activity_5": 21397.545964, "activity_10": 20818.799396, "activity_20": 20834.447879, "activity_30": 21280.109434}, "trend_signal": 0, "fair_value": 29016.801883, "relative_strength": -2.990825, "rate_of_change": 0.2739489976644258, "market_dynamics": 0.015871, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22060.693359, "high": 23077.516999, "low": 21751.224715, "close": 22414.371094, "volume": 179534}, "trend_line": 21792.513216, "activity_lines": {"activity_5": 21895.642969, "activity_10": 21155.597692, "activity_20": 20949.763709, "activity_30": 21321.432283}, "trend_signal": 0, "fair_value": 28945.329302, "relative_strength": -2.952482, "rate_of_change": 0.08563609331550799, "market_dynamics": 0.605411, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22547.000071, "high": 23298.569184, "low": 21751.223598, "close": 23254.359375, "volume": 195679}, "trend_line": 21835.004232, "activity_lines": {"activity_5": 22511.633464, "activity_10": 21609.753267, "activity_20": 21149.339555, "activity_30": 21415.744939}, "trend_signal": 0, "fair_value": 28879.73137, "relative_strength": 0.90331, "rate_of_change": 0.19497987946063589, "market_dynamics": 1.118259, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23431.196404, "high": 24801.701063, "low": 22502.790196, "close": 24094.34375, "volume": 388596}, "trend_line": 21901.339779, "activity_lines": {"activity_5": 23177.727734, "activity_10": 22167.600533, "activity_20": 21433.124368, "activity_30": 21561.508779}, "trend_signal": 0, "fair_value": 28812.656526, "relative_strength": 5.979936, "rate_of_change": 0.3038036828167188, "market_dynamics": 1.149829, "expectation": {"probability": 44.5646, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24094.344081, "high": 25199.589949, "low": 23298.567032, "close": 23475.40625, "volume": 275248}, "trend_line": 21927.654362, "activity_lines": {"activity_5": 23360.461328, "activity_10": 22542.981854, "activity_20": 21652.489156, "activity_30": 21663.061454}, "trend_signal": 0, "fair_value": 28741.859175, "relative_strength": 5.221868, "rate_of_change": 0.12015056277621436, "market_dynamics": 1.125001, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23784.876953, "high": 24138.555421, "low": 22635.420039, "close": 22944.888672, "volume": 113574}, "trend_line": 21947.364844, "activity_lines": {"activity_5": 23322.145964, "activity_10": 22758.404084, "activity_20": 21815.012779, "activity_30": 21728.689474}, "trend_signal": 0, "fair_value": 28644.871407, "relative_strength": -0.362806, "rate_of_change": 0.08988869340332313, "market_dynamics": 1.064226, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22679.630961, "high": 23829.084368, "low": 22547.00154, "close": 23386.986328, "volume": 159515}, "trend_line": 21943.032487, "activity_lines": {"activity_5": 23372.25013, "activity_10": 22996.333061, "activity_20": 22009.956892, "activity_30": 21821.56828}, "trend_signal": 0, "fair_value": 28534.544246, "relative_strength": 0.194604, "rate_of_change": -0.019739759332354223, "market_dynamics": 0.975799, "expectation": {"probability": 43.5338, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23475.406871, "high": 24315.39318, "low": 22856.469482, "close": 23342.777344, "volume": 153175}, "trend_line": 21933.07155, "activity_lines": {"activity_5": 23342.776953, "activity_10": 23164.330327, "activity_20": 22187.848735, "activity_30": 21911.874399}, "trend_signal": 0, "fair_value": 28437.166416, "relative_strength": -0.903242, "rate_of_change": -0.04539453243712381, "market_dynamics": 0.796765, "expectation": {"probability": 46.1801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23342.776794, "high": 23342.776794, "low": 22060.693667, "close": 22237.533203, "volume": 105820}, "trend_line": 21869.649349, "activity_lines": {"activity_5": 22938.994531, "activity_10": 23067.068963, "activity_20": 22251.21622, "activity_30": 21931.517087}, "trend_signal": 1, "fair_value": 28326.822504, "relative_strength": -5.943856, "rate_of_change": -0.28916242239679024, "market_dynamics": 0.611302, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22281.741246, "high": 22281.741246, "low": 21574.383761, "close": 22060.693359, "volume": 122006}, "trend_line": 21814.182292, "activity_lines": {"activity_5": 22600.052864, "activity_10": 22895.856499, "activity_20": 22291.426125, "activity_30": 21943.842507}, "trend_signal": 1, "fair_value": 28229.067834, "relative_strength": -8.75644, "rate_of_change": -0.2536257262969526, "market_dynamics": 0.48812, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22060.693158, "high": 22502.790903, "low": 21928.063632, "close": 21972.273438, "volume": 89424}, "trend_line": 21775.157682, "activity_lines": {"activity_5": 22325.952083, "activity_10": 22722.232528, "activity_20": 22317.109924, "activity_30": 21954.041936}, "trend_signal": 1, "fair_value": 28120.944336, "relative_strength": -8.881975, "rate_of_change": -0.17889558947305598, "market_dynamics": 0.290631, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22016.483243, "high": 22723.840666, "low": 21795.434215, "close": 22414.371094, "volume": 108186}, "trend_line": 21745.329753, "activity_lines": {"activity_5": 22264.058203, "activity_10": 22630.597585, "activity_20": 22381.319373, "activity_30": 21995.28151}, "trend_signal": 1, "fair_value": 28020.065705, "relative_strength": -5.007965, "rate_of_change": -0.13698146041282536, "market_dynamics": 0.115649, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22414.372741, "high": 25022.751268, "low": 22060.694276, "close": 23696.457031, "volume": 813146}, "trend_line": 21730.593164, "activity_lines": {"activity_5": 22694.367318, "activity_10": 22772.069176, "activity_20": 22558.369234, "activity_30": 22121.16069}, "trend_signal": 1, "fair_value": 27921.034255, "relative_strength": 2.581358, "rate_of_change": -0.06776898381118834, "market_dynamics": 0.259469, "expectation": {"probability": 41.1208, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23829.085426, "high": 24669.070185, "low": 23298.567341, "close": 23563.826172, "volume": 186549}, "trend_line": 21751.224414, "activity_lines": {"activity_5": 23056.8875, "activity_10": 22881.387926, "activity_20": 22707.840448, "activity_30": 22239.433787}, "trend_signal": 1, "fair_value": 27828.259077, "relative_strength": 3.992586, "rate_of_change": 0.09494103471679417, "market_dynamics": 0.238164, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23563.827552, "high": 24271.184534, "low": 20999.6587, "close": 23784.876953, "volume": 348751}, "trend_line": 21805.74987, "activity_lines": {"activity_5": 23404.671745, "activity_10": 23040.543501, "activity_20": 22862.574907, "activity_30": 22370.637177}, "trend_signal": 1, "fair_value": 27751.358874, "relative_strength": 8.341312, "rate_of_change": 0.2506776398523318, "market_dynamics": 0.369517, "expectation": {"probability": 42.6099, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23873.294922, "high": 24536.442003, "low": 23563.82679, "close": 23873.294922, "volume": 88816}, "trend_line": 21904.485091, "activity_lines": {"activity_5": 23666.983073, "activity_10": 23210.148331, "activity_20": 23007.625149, "activity_30": 22504.02718}, "trend_signal": 1, "fair_value": 27692.669083, "relative_strength": 4.277086, "rate_of_change": 0.45279443077459736, "market_dynamics": 0.390723, "expectation": {"probability": 44.3566, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23961.714533, "high": 25553.267984, "low": 23608.036089, "close": 25111.169922, "volume": 279998}, "trend_line": 22051.851107, "activity_lines": {"activity_5": 24215.184635, "activity_10": 23587.941229, "activity_20": 23250.989621, "activity_30": 22710.910072}, "trend_signal": 1, "fair_value": 27627.211363, "relative_strength": 9.235481, "rate_of_change": 0.6727664009803587, "market_dynamics": 0.358477, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25066.959694, "high": 25420.639399, "low": 24403.812721, "close": 24934.330078, "volume": 167483}, "trend_line": 22169.743945, "activity_lines": {"activity_5": 24524.652995, "activity_10": 23902.232635, "activity_20": 23453.091546, "activity_30": 22896.876458}, "trend_signal": 1, "fair_value": 27551.798265, "relative_strength": 9.335234, "rate_of_change": 0.5346165155385827, "market_dynamics": 0.468287, "expectation": {"probability": 44.4144, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24934.328626, "high": 25288.008834, "low": 23519.616784, "close": 23961.714844, "volume": 154306}, "trend_line": 22271.426497, "activity_lines": {"activity_5": 24427.391406, "activity_10": 24010.747585, "activity_20": 23538.142801, "activity_30": 23012.487483}, "trend_signal": 1, "fair_value": 27476.031638, "relative_strength": 10.263894, "rate_of_change": 0.4586546071630871, "market_dynamics": 0.394994, "expectation": {"probability": 43.9568, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23608.034908, "high": 24580.653071, "low": 23475.405499, "close": 24271.183594, "volume": 92530}, "trend_line": 22387.845638, "activity_lines": {"activity_5": 24406.760156, "activity_10": 24144.180824, "activity_20": 23633.509682, "activity_30": 23141.50407}, "trend_signal": 1, "fair_value": 27378.723946, "relative_strength": 10.13192, "rate_of_change": 0.5227287125756419, "market_dynamics": 0.462367, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24448.022506, "high": 24536.442431, "low": 23873.295033, "close": 24271.183594, "volume": 29602}, "trend_line": 22489.52819, "activity_lines": {"activity_5": 24353.708464, "activity_10": 24237.423331, "activity_20": 23721.929306, "activity_30": 23263.009745}, "trend_signal": 1, "fair_value": 27284.356859, "relative_strength": 9.210837, "rate_of_change": 0.45418640830456325, "market_dynamics": 0.338908, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24492.233137, "high": 25420.639709, "low": 24359.603716, "close": 25243.800781, "volume": 143339}, "trend_line": 22648.683594, "activity_lines": {"activity_5": 24598.336589, "activity_10": 24465.70696, "activity_20": 23892.452995, "activity_30": 23440.704751}, "trend_signal": 1, "fair_value": 27190.833371, "relative_strength": 10.954215, "rate_of_change": 0.707686718260128, "market_dynamics": 0.48012, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25243.80007, "high": 25995.366797, "low": 24226.973196, "close": 24713.28125, "volume": 72034}, "trend_line": 22787.207682, "activity_lines": {"activity_5": 24657.282813, "activity_10": 24546.088317, "activity_20": 23998.977539, "activity_30": 23573.904599}, "trend_signal": 1, "fair_value": 27109.102251, "relative_strength": 11.706926, "rate_of_change": 0.6116209245675506, "market_dynamics": 0.728362, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24713.280972, "high": 25641.687279, "low": 24713.280972, "close": 24890.119141, "volume": 101748}, "trend_line": 22941.941927, "activity_lines": {"activity_5": 24789.911589, "activity_10": 24640.134304, "activity_20": 24115.39654, "activity_30": 23709.576306}, "trend_signal": 1, "fair_value": 27023.848733, "relative_strength": 11.157425, "rate_of_change": 0.6790399559232825, "market_dynamics": 0.968512, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25332.218526, "high": 26746.933709, "low": 24536.442028, "close": 25995.365234, "volume": 261643}, "trend_line": 23142.359701, "activity_lines": {"activity_5": 25229.062109, "activity_10": 24911.019709, "activity_20": 24333.287667, "activity_30": 23906.571358}, "trend_signal": 1, "fair_value": 26949.355907, "relative_strength": 16.033056, "rate_of_change": 0.8735867898093358, "market_dynamics": 1.297672, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26172.206013, "high": 26172.206013, "low": 24403.813728, "close": 24757.492188, "volume": 134858}, "trend_line": 23308.883333, "activity_lines": {"activity_5": 25140.642839, "activity_10": 24916.646591, "activity_20": 24421.286319, "activity_30": 24010.773454}, "trend_signal": 1, "fair_value": 26870.848821, "relative_strength": 10.962709, "rate_of_change": 0.7195620245795623, "market_dynamics": 1.214389, "expectation": {"probability": 45.744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24757.491569, "high": 25730.107309, "low": 23077.51912, "close": 23431.197266, "volume": 198253}, "trend_line": 23423.828841, "activity_lines": {"activity_5": 24577.704688, "activity_10": 24665.052628, "activity_20": 24374.339723, "activity_30": 24018.664676}, "trend_signal": 1, "fair_value": 26792.906676, "relative_strength": 6.794361, "rate_of_change": 0.4931403463556778, "market_dynamics": 0.731382, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23519.616566, "high": 23652.245983, "low": 22723.839338, "close": 22944.888672, "volume": 92323}, "trend_line": 23528.458659, "activity_lines": {"activity_5": 23973.503906, "activity_10": 24355.583878, "activity_20": 24280.867495, "activity_30": 23987.76531}, "trend_signal": 1, "fair_value": 26709.396672, "relative_strength": 3.884214, "rate_of_change": 0.4466811071333564, "market_dynamics": 0.053472, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22989.0993, "high": 23563.826463, "low": 21662.804602, "close": 22193.322266, "volume": 169281}, "trend_line": 23603.615365, "activity_lines": {"activity_5": 23236.673828, "activity_10": 23945.638352, "activity_20": 24117.712221, "activity_30": 23901.627478}, "trend_signal": 0, "fair_value": 26625.234801, "relative_strength": 6.560867, "rate_of_change": 0.3194289396056676, "market_dynamics": -0.651827, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22193.322377, "high": 23298.567945, "low": 22193.322377, "close": 23033.308594, "volume": 84208}, "trend_line": 23610.983659, "activity_lines": {"activity_5": 22959.625651, "activity_10": 23720.570206, "activity_20": 24034.766174, "activity_30": 23864.833493}, "trend_signal": 0, "fair_value": 26548.907978, "relative_strength": 6.925329, "rate_of_change": 0.03121680253663919, "market_dynamics": -1.148312, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23386.988184, "high": 23386.988184, "low": 21751.225305, "close": 22547.0, "volume": 114807}, "trend_line": 23627.19388, "activity_lines": {"activity_5": 22717.945052, "activity_10": 23429.589134, "activity_20": 23900.873521, "activity_30": 23796.189386}, "trend_signal": 0, "fair_value": 26480.491036, "relative_strength": 6.708362, "rate_of_change": 0.06865542424709001, "market_dynamics": -1.272486, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22547.000391, "high": 22723.840666, "low": 21353.335055, "close": 21928.0625, "volume": 130665}, "trend_line": 23610.983594, "activity_lines": {"activity_5": 22417.318099, "activity_10": 23057.422763, "activity_20": 23705.297647, "activity_30": 23686.568007}, "trend_signal": 0, "fair_value": 26396.344126, "relative_strength": 5.057163, "rate_of_change": -0.06860859602002692, "market_dynamics": -1.237368, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21707.014468, "high": 22414.369959, "low": 20778.608554, "close": 22370.160156, "volume": 131720}, "trend_line": 23581.510287, "activity_lines": {"activity_5": 22364.266016, "activity_10": 22825.923935, "activity_20": 23554.142067, "activity_30": 23606.514882}, "trend_signal": 0, "fair_value": 26311.600461, "relative_strength": 4.340593, "rate_of_change": -0.12482879793067973, "market_dynamics": -1.158351, "expectation": {"probability": 42.4823, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22502.790508, "high": 25862.736262, "low": 22325.95129, "close": 22723.839844, "volume": 612515}, "trend_line": 23535.826823, "activity_lines": {"activity_5": 22467.422396, "activity_10": 22701.332706, "activity_20": 23442.985966, "activity_30": 23551.181305}, "trend_signal": 0, "fair_value": 26234.270057, "relative_strength": 9.852449, "rate_of_change": -0.19372577686504625, "market_dynamics": -0.949836, "expectation": {"probability": 43.4927, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22989.098092, "high": 24086.354465, "low": 22900.678484, "close": 23708.529297, "volume": 192730}, "trend_line": 23543.597591, "activity_lines": {"activity_5": 22863.440755, "activity_10": 22795.16282, "activity_20": 23429.609747, "activity_30": 23562.3234}, "trend_signal": 0, "fair_value": 26146.685459, "relative_strength": 14.386724, "rate_of_change": 0.033016762310675574, "market_dynamics": -0.736117, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23850.212709, "high": 23850.212709, "low": 22952.878067, "close": 23377.931641, "volume": 80914}, "trend_line": 23558.032357, "activity_lines": {"activity_5": 23104.245182, "activity_10": 22870.463104, "activity_20": 23385.111598, "activity_30": 23551.635274}, "trend_signal": 0, "fair_value": 26064.072291, "relative_strength": 10.909053, "rate_of_change": 0.061310791369949595, "market_dynamics": -0.599277, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23708.529134, "high": 23708.529134, "low": 22716.737347, "close": 23094.5625, "volume": 106232}, "trend_line": 23548.284896, "activity_lines": {"activity_5": 23195.197787, "activity_10": 22919.324645, "activity_20": 23315.984784, "activity_30": 23521.733993}, "trend_signal": 0, "fair_value": 25964.701673, "relative_strength": 6.251409, "rate_of_change": -0.04137638004857683, "market_dynamics": -0.517251, "expectation": {"probability": 43.9456, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23189.0199, "high": 23519.616447, "low": 22716.738436, "close": 23141.791016, "volume": 65490}, "trend_line": 23541.585352, "activity_lines": {"activity_5": 23224.126563, "activity_10": 22982.893821, "activity_20": 23260.958817, "activity_30": 23495.508581}, "trend_signal": 0, "fair_value": 25863.861115, "relative_strength": 5.972548, "rate_of_change": -0.02845024183116112, "market_dynamics": -0.572678, "expectation": {"probability": 42.5083, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23141.791016, "high": 23283.475174, "low": 22150.00037, "close": 22386.140625, "volume": 98788}, "trend_line": 23546.538932, "activity_lines": {"activity_5": 22949.729818, "activity_10": 22905.491975, "activity_20": 23142.502046, "activity_30": 23420.96376}, "trend_signal": 0, "fair_value": 25751.086025, "relative_strength": 1.868825, "rate_of_change": 0.02104182843225723, "market_dynamics": -0.736035, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22386.141842, "high": 22433.369989, "low": 22197.229252, "close": 22291.685547, "volume": 13359}, "trend_line": 23554.238672, "activity_lines": {"activity_5": 22666.361328, "activity_10": 22807.410689, "activity_20": 23022.552288, "activity_30": 23340.005477}, "trend_signal": 0, "fair_value": 25616.939979, "relative_strength": 2.069337, "rate_of_change": 0.03270009245195688, "market_dynamics": -0.834746, "expectation": {"probability": 43.28, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22102.771581, "high": 22716.738014, "low": 21488.806899, "close": 21866.630859, "volume": 112498}, "trend_line": 23550.717253, "activity_lines": {"activity_5": 22335.764193, "activity_10": 22645.530788, "activity_20": 22871.547312, "activity_30": 23231.127554}, "trend_signal": 0, "fair_value": 25479.056303, "relative_strength": -0.210213, "rate_of_change": -0.01495025608357564, "market_dynamics": -0.886237, "expectation": {"probability": 43.3956, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21819.403085, "high": 22150.000101, "low": 21299.89442, "close": 21394.349609, "volume": 130799}, "trend_line": 23516.716537, "activity_lines": {"activity_5": 21948.493359, "activity_10": 22410.151918, "activity_20": 22687.013421, "activity_30": 23092.007061}, "trend_signal": 0, "fair_value": 25356.884741, "relative_strength": -5.057073, "rate_of_change": -0.14437231628547312, "market_dynamics": -0.980251, "expectation": {"probability": 43.0158, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21583.262827, "high": 22197.228145, "low": 21441.578388, "close": 22150.0, "volume": 76347}, "trend_line": 23465.167969, "activity_lines": {"activity_5": 21926.453515, "activity_10": 22321.867898, "activity_20": 22592.776953, "activity_30": 23003.8318}, "trend_signal": 0, "fair_value": 25228.921124, "relative_strength": -4.13867, "rate_of_change": -0.21919968257004796, "market_dynamics": -0.822539, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22291.684061, "high": 22480.596638, "low": 21630.49134, "close": 21772.175781, "volume": 83097}, "trend_line": 23405.446289, "activity_lines": {"activity_5": 21844.591666, "activity_10": 22168.891477, "activity_20": 22474.763328, "activity_30": 22894.606498}, "trend_signal": 0, "fair_value": 25078.783053, "relative_strength": -1.427571, "rate_of_change": -0.2545120498557585, "market_dynamics": -0.744395, "expectation": {"probability": 43.1586, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21772.174668, "high": 22149.999349, "low": 21630.490234, "close": 21961.087891, "volume": 63455}, "trend_line": 23344.65332, "activity_lines": {"activity_5": 21866.63151, "activity_10": 22067.565696, "activity_20": 22389.588681, "activity_30": 22801.422085}, "trend_signal": 0, "fair_value": 24953.153759, "relative_strength": -1.95699, "rate_of_change": -0.2597385593479134, "market_dynamics": -0.670624, "expectation": {"probability": 43.5783, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21961.088369, "high": 21961.088369, "low": 21536.034314, "close": 21772.175781, "volume": 65599}, "trend_line": 23274.616016, "activity_lines": {"activity_5": 21847.740495, "activity_10": 21963.66392, "activity_20": 22305.63325, "activity_30": 22699.971921}, "trend_signal": 0, "fair_value": 24831.378243, "relative_strength": -3.099498, "rate_of_change": -0.3000143246505119, "market_dynamics": -0.576812, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21866.630859, "high": 22055.543062, "low": 21299.893688, "close": 21441.578125, "volume": 119353}, "trend_line": 23152.296289, "activity_lines": {"activity_5": 21724.947266, "activity_10": 21828.849041, "activity_20": 22204.408119, "activity_30": 22581.711412}, "trend_signal": 0, "fair_value": 24708.496457, "relative_strength": -7.513649, "rate_of_change": -0.5255499249307066, "market_dynamics": -0.729614, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21441.578125, "high": 21536.034416, "low": 21158.209722, "close": 21347.121094, "volume": 76982}, "trend_line": 23032.722656, "activity_lines": {"activity_5": 21567.519792, "activity_10": 21706.914418, "activity_20": 22103.661458, "activity_30": 22465.248496}, "trend_signal": 0, "fair_value": 24588.554525, "relative_strength": -5.095331, "rate_of_change": -0.5164655440972875, "market_dynamics": -0.860462, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21158.209086, "high": 21252.665376, "low": 19977.506371, "close": 20591.470703, "volume": 110904}, "trend_line": 22920.381185, "activity_lines": {"activity_5": 21211.734115, "activity_10": 21480.219176, "activity_20": 21938.55651, "activity_30": 22307.74837}, "trend_signal": 0, "fair_value": 24462.249224, "relative_strength": -5.22304, "rate_of_change": -0.4877472484597409, "market_dynamics": -1.058943, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20497.015578, "high": 21441.577391, "low": 19552.451914, "close": 20638.699219, "volume": 187524}, "trend_line": 22799.298372, "activity_lines": {"activity_5": 20950.404948, "activity_10": 21294.7413, "activity_20": 21785.577381, "activity_30": 22160.543082}, "trend_signal": 0, "fair_value": 24317.000676, "relative_strength": -3.959004, "rate_of_change": -0.5282757386218281, "market_dynamics": -1.198284, "expectation": {"probability": 42.5008, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20685.926991, "high": 21536.034787, "low": 20402.558128, "close": 21488.806641, "volume": 53479}, "trend_line": 22706.552474, "activity_lines": {"activity_5": 21060.604167, "activity_10": 21293.882706, "activity_20": 21724.963765, "activity_30": 22075.995229}, "trend_signal": 0, "fair_value": 24172.136781, "relative_strength": -2.248873, "rate_of_change": -0.4067927726841937, "market_dynamics": -1.195595, "expectation": {"probability": 42.9873, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21488.807009, "high": 22102.772924, "low": 20874.841204, "close": 21724.947266, "volume": 117238}, "trend_line": 22589.257357, "activity_lines": {"activity_5": 21268.408203, "activity_10": 21342.828303, "activity_20": 21691.878748, "activity_30": 22012.66586}, "trend_signal": 0, "fair_value": 24054.110327, "relative_strength": -3.603437, "rate_of_change": -0.5165694666079739, "market_dynamics": -0.963609, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21913.859375, "high": 22244.456391, "low": 21677.719015, "close": 21819.402344, "volume": 69150}, "trend_line": 22492.794727, "activity_lines": {"activity_5": 21488.80599, "activity_10": 21402.936683, "activity_20": 21668.756669, "activity_30": 21962.997795}, "trend_signal": 0, "fair_value": 23941.247621, "relative_strength": -3.7535, "rate_of_change": -0.42702877954553986, "market_dynamics": -0.613035, "expectation": {"probability": 44.1148, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21913.860479, "high": 22716.738497, "low": 21724.947525, "close": 22008.316406, "volume": 83209}, "trend_line": 22396.734636, "activity_lines": {"activity_5": 21740.689714, "activity_10": 21503.403942, "activity_20": 21666.249061, "activity_30": 21931.741129}, "trend_signal": 0, "fair_value": 23835.926833, "relative_strength": -3.645963, "rate_of_change": -0.42707050042425515, "market_dynamics": -0.198499, "expectation": {"probability": 44.662, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22197.227773, "high": 22480.59825, "low": 21866.63113, "close": 22150.0, "volume": 79098}, "trend_line": 22268.555794, "activity_lines": {"activity_5": 21945.344922, "activity_10": 21625.338388, "activity_20": 21680.642383, "activity_30": 21915.822766}, "trend_signal": 0, "fair_value": 23737.085487, "relative_strength": -4.835484, "rate_of_change": -0.5723104018653211, "market_dynamics": 0.234421, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22244.456767, "high": 24700.320534, "low": 21866.631599, "close": 22480.597656, "volume": 496379}, "trend_line": 22192.65931, "activity_lines": {"activity_5": 22159.445963, "activity_10": 21803.946733, "activity_20": 21733.942764, "activity_30": 21929.502886}, "trend_signal": 0, "fair_value": 23680.121595, "relative_strength": -2.057041, "rate_of_change": -0.34082355722615026, "market_dynamics": 0.683371, "expectation": {"probability": 45.1359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22244.45629, "high": 23047.334826, "low": 21913.858908, "close": 22905.650391, "volume": 133011}, "trend_line": 22175.141081, "activity_lines": {"activity_5": 22449.111849, "activity_10": 22046.956996, "activity_20": 21831.997377, "activity_30": 21975.50231}, "trend_signal": 0, "fair_value": 23624.869441, "relative_strength": -4.024802, "rate_of_change": -0.07893704289915277, "market_dynamics": 0.951112, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22952.878164, "high": 23425.159785, "low": 22527.824864, "close": 23330.703125, "volume": 72894}, "trend_line": 22188.001563, "activity_lines": {"activity_5": 22801.748438, "activity_10": 22340.630078, "activity_20": 21971.432785, "activity_30": 22050.0547}, "trend_signal": 0, "fair_value": 23575.887307, "relative_strength": -6.19341, "rate_of_change": 0.057995040270652914, "market_dynamics": 1.12388, "expectation": {"probability": 46.4739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23330.704129, "high": 24794.777196, "low": 22952.878242, "close": 23614.072266, "volume": 256278}, "trend_line": 22235.359896, "activity_lines": {"activity_5": 23148.088021, "activity_10": 22649.759695, "activity_20": 22136.956148, "activity_30": 22142.059262}, "trend_signal": 0, "fair_value": 23544.675568, "relative_strength": -7.698106, "rate_of_change": 0.21344118290929529, "market_dynamics": 1.330638, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23472.38793, "high": 23708.528654, "low": 22811.194001, "close": 23377.931641, "volume": 162867}, "trend_line": 22246.847331, "activity_lines": {"activity_5": 23308.663672, "activity_10": 22860.99826, "activity_20": 22274.142634, "activity_30": 22215.773568}, "trend_signal": 0, "fair_value": 23518.281062, "relative_strength": -12.344694, "rate_of_change": 0.051662914626651096, "market_dynamics": 1.267016, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23141.792232, "high": 24180.810651, "low": 22669.510758, "close": 23189.019531, "volume": 150448}, "trend_line": 22268.247982, "activity_lines": {"activity_5": 23324.406511, "activity_10": 22988.084943, "activity_20": 22388.16489, "activity_30": 22276.558871}, "trend_signal": 1, "fair_value": 23484.851099, "relative_strength": -13.955729, "rate_of_change": 0.0961963314693092, "market_dynamics": 1.239305, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23189.019531, "high": 24842.003724, "low": 23000.106949, "close": 24180.810547, "volume": 151896}, "trend_line": 22343.339583, "activity_lines": {"activity_5": 23623.518229, "activity_10": 23264.584304, "activity_20": 22590.346345, "activity_30": 22399.950004}, "trend_signal": 1, "fair_value": 23469.68094, "relative_strength": -10.26786, "rate_of_change": 0.33721378107832534, "market_dynamics": 1.269196, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24228.037948, "high": 24983.689188, "low": 23614.072074, "close": 24842.003906, "volume": 121966}, "trend_line": 22425.734375, "activity_lines": {"activity_5": 24058.017057, "activity_10": 23616.64858, "activity_20": 22842.229734, "activity_30": 22561.154154}, "trend_signal": 1, "fair_value": 23460.268605, "relative_strength": -11.366279, "rate_of_change": 0.3687666818736867, "market_dynamics": 1.215577, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24794.776398, "high": 25408.742771, "low": 24416.950607, "close": 24983.689453, "volume": 136095}, "trend_line": 22501.062695, "activity_lines": {"activity_5": 24438.991016, "activity_10": 23939.517472, "activity_20": 23094.787919, "activity_30": 22726.183514}, "trend_signal": 1, "fair_value": 23448.219201, "relative_strength": -11.169538, "rate_of_change": 0.335901240692371, "market_dynamics": 1.278192, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25361.514517, "high": 25597.654978, "low": 23897.440939, "close": 24086.353516, "volume": 143001}, "trend_line": 22513.656836, "activity_lines": {"activity_5": 24429.545182, "activity_10": 24045.136683, "activity_20": 23246.592615, "activity_30": 22828.460341}, "trend_signal": 1, "fair_value": 23425.859375, "relative_strength": -14.361493, "rate_of_change": 0.055971316424963016, "market_dynamics": 1.300372, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24086.354951, "high": 24133.583098, "low": 22338.91285, "close": 22433.369141, "volume": 187829}, "trend_line": 22482.171419, "activity_lines": {"activity_5": 23821.876432, "activity_10": 23815.006854, "activity_20": 23230.849916, "activity_30": 22823.28049}, "trend_signal": 1, "fair_value": 23368.592736, "relative_strength": -17.989847, "rate_of_change": -0.13985030166069587, "market_dynamics": 0.969917, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22433.369405, "high": 23236.247677, "low": 22338.913112, "close": 22811.193359, "volume": 76885}, "trend_line": 22472.725781, "activity_lines": {"activity_5": 23390.525781, "activity_10": 23654.431037, "activity_20": 23247.941936, "activity_30": 22844.507712}, "trend_signal": 1, "fair_value": 23314.00129, "relative_strength": -18.590464, "rate_of_change": -0.04201390436875139, "market_dynamics": 0.573886, "expectation": {"probability": 47.0392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22858.421503, "high": 23236.247782, "low": 22480.597916, "close": 22763.966797, "volume": 83163}, "trend_line": 22460.131641, "activity_lines": {"activity_5": 23034.740755, "activity_10": 23486.985973, "activity_20": 23254.014211, "activity_30": 22863.297455}, "trend_signal": 1, "fair_value": 23258.853866, "relative_strength": -18.832383, "rate_of_change": -0.05604188883330308, "market_dynamics": 0.117384, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22763.965885, "high": 22763.965885, "low": 21630.491594, "close": 22008.316406, "volume": 96800}, "trend_line": 22447.5375, "activity_lines": {"activity_5": 22565.608073, "activity_10": 23192.454226, "activity_20": 23181.372898, "activity_30": 22834.148085}, "trend_signal": 1, "fair_value": 23210.511431, "relative_strength": -19.699648, "rate_of_change": -0.056073317829586265, "market_dynamics": -0.360173, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22055.544553, "high": 22197.228993, "low": 21630.490605, "close": 21677.71875, "volume": 56511}, "trend_line": 22427.07194, "activity_lines": {"activity_5": 22184.634375, "activity_10": 22867.009375, "activity_20": 23070.499209, "activity_30": 22784.482359}, "trend_signal": 0, "fair_value": 23167.1404, "relative_strength": -20.891695, "rate_of_change": -0.09117062394927244, "market_dynamics": -0.619418, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21724.947373, "high": 22008.316037, "low": 21299.89332, "close": 21961.087891, "volume": 52261}, "trend_line": 22430.220508, "activity_lines": {"activity_5": 22058.692708, "activity_10": 22623.999148, "activity_20": 22981.665346, "activity_30": 22754.418872}, "trend_signal": 0, "fair_value": 23130.650604, "relative_strength": -19.875738, "rate_of_change": 0.014039139877110881, "market_dynamics": -0.806463, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22102.771205, "high": 22386.140625, "low": 21819.402344, "close": 22386.140625, "volume": 64330}, "trend_line": 22463.280208, "activity_lines": {"activity_5": 22105.920703, "activity_10": 22480.597266, "activity_20": 22931.063737, "activity_30": 22751.575008}, "trend_signal": 0, "fair_value": 23098.15168, "relative_strength": -22.411211, "rate_of_change": 0.14738909939922565, "market_dynamics": -0.917886, "expectation": {"probability": 48.3925, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22433.36951, "high": 22622.282095, "low": 22102.772592, "close": 22338.912109, "volume": 41417}, "trend_line": 22469.577279, "activity_lines": {"activity_5": 22165.742708, "activity_10": 22361.238743, "activity_20": 22872.815634, "activity_30": 22743.55126}, "trend_signal": 0, "fair_value": 23078.771597, "relative_strength": -23.192053, "rate_of_change": 0.028032731380692344, "market_dynamics": -0.940402, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21913.859745, "high": 22197.228993, "low": 21488.805801, "close": 21630.490234, "volume": 93148}, "trend_line": 22464.854427, "activity_lines": {"activity_5": 22017.761068, "activity_10": 22158.587003, "activity_20": 22744.624926, "activity_30": 22689.416612}, "trend_signal": 0, "fair_value": 23061.687738, "relative_strength": -23.782811, "rate_of_change": -0.021018873392053383, "market_dynamics": -0.875871, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21772.174668, "high": 21913.859004, "low": 21583.26209, "close": 21866.630859, "volume": 47726}, "trend_line": 22461.705859, "activity_lines": {"activity_5": 21973.68138, "activity_10": 22059.83718, "activity_20": 22640.722972, "activity_30": 22650.821543}, "trend_signal": 0, "fair_value": 23030.416905, "relative_strength": -25.905191, "rate_of_change": -0.014015528167468082, "market_dynamics": -0.850363, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21866.631704, "high": 22008.316143, "low": 21677.719119, "close": 21724.947266, "volume": 17380}, "trend_line": 22460.131576, "activity_lines": {"activity_5": 21869.779687, "activity_10": 21975.685298, "activity_20": 22524.676721, "activity_30": 22603.288731}, "trend_signal": 0, "fair_value": 23014.191782, "relative_strength": -27.034909, "rate_of_change": -0.0070087419445525115, "market_dynamics": -0.896612, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21536.033945, "high": 22055.543437, "low": 21394.349511, "close": 21677.71875, "volume": 84230}, "trend_line": 22468.00293, "activity_lines": {"activity_5": 21765.877865, "activity_10": 21895.826811, "activity_20": 22407.73085, "activity_30": 22552.810484}, "trend_signal": 0, "fair_value": 23002.222181, "relative_strength": -29.179034, "rate_of_change": 0.035045894425703134, "market_dynamics": -0.897121, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21724.947266, "high": 22197.228993, "low": 21441.578388, "close": 21961.087891, "volume": 94452}, "trend_line": 22488.46849, "activity_lines": {"activity_5": 21803.660547, "activity_10": 21888.098615, "activity_20": 22323.61981, "activity_30": 22520.106288}, "trend_signal": 0, "fair_value": 22984.978403, "relative_strength": -31.10989, "rate_of_change": 0.09108757936235748, "market_dynamics": -0.875934, "expectation": {"probability": 48.3116, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22008.315665, "high": 22055.543811, "low": 21252.664806, "close": 21347.121094, "volume": 143378}, "trend_line": 22513.656836, "activity_lines": {"activity_5": 21661.975912, "activity_10": 21783.337891, "activity_20": 22187.55772, "activity_30": 22446.470972}, "trend_signal": 0, "fair_value": 22959.493915, "relative_strength": -35.120627, "rate_of_change": 0.11200560861314127, "market_dynamics": -0.885671, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21299.894006, "high": 21347.122153, "low": 19930.277972, "close": 20969.296875, "volume": 224807}, "trend_line": 22524.676758, "activity_lines": {"activity_5": 21413.241146, "activity_10": 21621.903587, "activity_20": 22026.307375, "activity_30": 22346.834845}, "trend_signal": 0, "fair_value": 22929.055113, "relative_strength": -33.204646, "rate_of_change": 0.04894772128880439, "market_dynamics": -0.827829, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21205.436838, "high": 22338.912303, "low": 21158.208693, "close": 21536.035156, "volume": 226818}, "trend_line": 22526.251042, "activity_lines": {"activity_5": 21413.241406, "activity_10": 21576.393004, "activity_20": 21930.501795, "activity_30": 22283.051516}, "trend_signal": 0, "fair_value": 22891.360039, "relative_strength": -31.757536, "rate_of_change": 0.006989152461152679, "market_dynamics": -0.69482, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21536.033575, "high": 22244.455732, "low": 20544.243164, "close": 21913.859375, "volume": 176627}, "trend_line": 22532.548112, "activity_lines": {"activity_5": 21551.777214, "activity_10": 21607.305966, "activity_20": 21878.550828, "activity_30": 22243.542377}, "trend_signal": 0, "fair_value": 22857.606345, "relative_strength": -27.079629, "rate_of_change": 0.027954363059612977, "market_dynamics": -0.514519, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21866.632075, "high": 22055.544663, "low": 21583.262459, "close": 21961.087891, "volume": 108639}, "trend_line": 22537.270964, "activity_lines": {"activity_5": 21690.313151, "activity_10": 21655.392862, "activity_20": 21841.89282, "activity_30": 22206.673975}, "trend_signal": 0, "fair_value": 22824.408629, "relative_strength": -27.647127, "rate_of_change": 0.020960132766714254, "market_dynamics": -0.255067, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22197.229365, "high": 23141.79149, "low": 22008.315467, "close": 22952.878906, "volume": 186156}, "trend_line": 22568.75638, "activity_lines": {"activity_5": 22159.446094, "activity_10": 21890.674929, "activity_20": 21913.409747, "activity_30": 22233.487391}, "trend_signal": 0, "fair_value": 22808.204502, "relative_strength": -26.955068, "rate_of_change": 0.13970376471176518, "market_dynamics": 0.231472, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22952.879496, "high": 22952.879496, "low": 22197.228413, "close": 22480.597656, "volume": 88623}, "trend_line": 22579.776302, "activity_lines": {"activity_5": 22364.101432, "activity_10": 22016.044247, "activity_20": 21949.618034, "activity_30": 22227.799731}, "trend_signal": 0, "fair_value": 22784.414676, "relative_strength": -28.973376, "rate_of_change": 0.048828219926930226, "market_dynamics": 0.446555, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22386.140894, "high": 22905.650492, "low": 22244.4574, "close": 22669.509766, "volume": 140660}, "trend_line": 22586.073372, "activity_lines": {"activity_5": 22530.974089, "activity_10": 22164.598189, "activity_20": 22011.464407, "activity_30": 22233.588987}, "trend_signal": 0, "fair_value": 22759.050205, "relative_strength": -25.040984, "rate_of_change": 0.027888097365440994, "market_dynamics": 0.628518, "expectation": {"probability": 47.7351, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22669.509117, "high": 22763.965405, "low": 21772.17484, "close": 22150.0, "volume": 207146}, "trend_line": 22560.885026, "activity_lines": {"activity_5": 22449.111849, "activity_10": 22201.521946, "activity_20": 22022.70918, "activity_30": 22205.455221}, "trend_signal": 0, "fair_value": 22736.171524, "relative_strength": -27.86522, "rate_of_change": -0.11152158051175486, "market_dynamics": 0.772417, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22300.0, "high": 22600.0, "low": 21250.0, "close": 21400.0, "volume": 158938}, "trend_line": 22496.528255, "activity_lines": {"activity_5": 22101.506901, "activity_10": 22093.495135, "activity_20": 21965.673921, "activity_30": 22130.559413}, "trend_signal": 0, "fair_value": 22711.148575, "relative_strength": -32.412235, "rate_of_change": -0.2852581843568269, "market_dynamics": 0.519503, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21400.0, "high": 22400.0, "low": 20850.0, "close": 21000.0, "volume": 149593}, "trend_line": 22409.392513, "activity_lines": {"activity_5": 21657.974479, "activity_10": 21922.942649, "activity_20": 21877.038504, "activity_30": 22034.009203}, "trend_signal": 0, "fair_value": 22679.566381, "relative_strength": -36.917142, "rate_of_change": -0.3873297293356175, "market_dynamics": 0.329805, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20850.0, "high": 21100.0, "low": 20150.0, "close": 20950.0, "volume": 236171}, "trend_line": 22328.461458, "activity_lines": {"activity_5": 21327.967318, "activity_10": 21749.610547, "activity_20": 21788.44269, "activity_30": 21939.854847}, "trend_signal": 0, "fair_value": 22652.724184, "relative_strength": -39.600043, "rate_of_change": -0.3611479202439248, "market_dynamics": 0.146836, "expectation": {"probability": 47.5353, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20950.0, "high": 21300.0, "low": 20450.0, "close": 21200.0, "volume": 177275}, "trend_line": 22262.160807, "activity_lines": {"activity_5": 21183.333333, "activity_10": 21622.083842, "activity_20": 21727.121726, "activity_30": 21867.050882}, "trend_signal": 0, "fair_value": 22626.152845, "relative_strength": -39.971081, "rate_of_change": -0.29693336070070653, "market_dynamics": -0.074158, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21300.0, "high": 22000.0, "low": 21050.0, "close": 21800.0, "volume": 202821}, "trend_line": 22182.800456, "activity_lines": {"activity_5": 21336.666667, "activity_10": 21609.757777, "activity_20": 21726.567848, "activity_30": 21837.234056}, "trend_signal": 0, "fair_value": 22597.834473, "relative_strength": -40.280557, "rate_of_change": -0.3564808990825621, "market_dynamics": -0.052176, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21500.0, "high": 29250.0, "low": 21000.0, "close": 28600.0, "volume": 1237878}, "trend_line": 22308.066992, "activity_lines": {"activity_5": 23780.0, "activity_10": 22835.865518, "activity_20": 22376.424163, "activity_30": 22251.24693}, "trend_signal": 0, "fair_value": 22615.236579, "relative_strength": -18.889707, "rate_of_change": 0.5647011803061912, "market_dynamics": 0.449241, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29100.0, "high": 40500.0, "low": 28150.0, "close": 39650.0, "volume": 1177738}, "trend_line": 22796.94401, "activity_lines": {"activity_5": 29426.666667, "activity_10": 25950.356676, "activity_20": 24048.846726, "activity_30": 23370.081317}, "trend_signal": 1, "fair_value": 22707.999837, "relative_strength": 4.221618, "rate_of_change": 2.1914808583608685, "market_dynamics": 0.890548, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40000.0, "high": 47500.0, "low": 39200.0, "close": 46100.0, "volume": 632265}, "trend_line": 23530.732227, "activity_lines": {"activity_5": 35980.0, "activity_10": 29933.991087, "activity_20": 26249.747814, "activity_30": 24873.504284}, "trend_signal": 1, "fair_value": 22842.10925, "relative_strength": 15.015946, "rate_of_change": 3.2188008036433353, "market_dynamics": 1.35655, "expectation": {"probability": 43.0608, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46900.0, "high": 56500.0, "low": 38900.0, "close": 50400.0, "volume": 1966880}, "trend_line": 24462.953255, "activity_lines": {"activity_5": 42290.0, "activity_10": 34270.0, "activity_20": 28744.775716, "activity_30": 26607.005431}, "trend_signal": 1, "fair_value": 22997.656889, "relative_strength": 17.143268, "rate_of_change": 3.9617170388362855, "market_dynamics": 1.742819, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50400.0, "high": 52600.0, "low": 38000.0, "close": 49250.0, "volume": 1158843}, "trend_line": 25344.24681, "activity_lines": {"activity_5": 46270.0, "activity_10": 37892.727273, "activity_20": 30993.731938, "activity_30": 28206.169737}, "trend_signal": 1, "fair_value": 23150.626891, "relative_strength": 27.893087, "rate_of_change": 3.602564031470207, "market_dynamics": 1.738758, "expectation": {"probability": 44.2085, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48550.0, "high": 65900.0, "low": 47800.0, "close": 63300.0, "volume": 1488401}, "trend_line": 26695.447917, "activity_lines": {"activity_5": 53103.333333, "activity_10": 43577.272727, "activity_20": 34449.486821, "activity_30": 30654.928007}, "trend_signal": 1, "fair_value": 23394.460036, "relative_strength": 65.890815, "rate_of_change": 5.331391842612823, "market_dynamics": 1.738758, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66000.0, "high": 66800.0, "low": 51350.0, "close": 62500.0, "volume": 1014927}, "trend_line": 28045.170703, "activity_lines": {"activity_5": 57356.666667, "activity_10": 48354.545455, "activity_20": 37632.199265, "activity_30": 32964.89911}, "trend_signal": 1, "fair_value": 23634.763021, "relative_strength": 54.314032, "rate_of_change": 5.056003518639137, "market_dynamics": 1.724191, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59700.0, "high": 68300.0, "low": 56300.0, "close": 66500.0, "volume": 778204}, "trend_line": 29539.246745, "activity_lines": {"activity_5": 61420.0, "activity_10": 53104.545455, "activity_20": 40999.898, "activity_30": 35445.855838}, "trend_signal": 1, "fair_value": 23899.108987, "relative_strength": 72.68459, "rate_of_change": 5.327391506446345, "market_dynamics": 1.647825, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64400.0, "high": 67400.0, "low": 52700.0, "close": 56800.0, "volume": 776989}, "trend_line": 30700.543815, "activity_lines": {"activity_5": 60890.0, "activity_10": 55262.727273, "activity_20": 43226.97434, "activity_30": 37204.614113}, "trend_signal": 1, "fair_value": 24102.87351, "relative_strength": 48.294389, "rate_of_change": 3.931369950036282, "market_dynamics": 1.45323, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58400.0, "high": 58400.0, "low": 49200.0, "close": 56900.0, "volume": 717959}, "trend_line": 31851.005794, "activity_lines": {"activity_5": 59966.666667, "activity_10": 56791.818182, "activity_20": 45295.650846, "activity_30": 38894.901609}, "trend_signal": 1, "fair_value": 24305.148325, "relative_strength": 35.894407, "rate_of_change": 3.7473667760826266, "market_dynamics": 1.212141, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56300.0, "high": 58000.0, "low": 49100.0, "close": 51400.0, "volume": 799896}, "trend_line": 32819.708724, "activity_lines": {"activity_5": 56700.0, "activity_10": 56682.727273, "activity_20": 46673.91716, "activity_30": 40156.127041}, "trend_signal": 1, "fair_value": 24472.699419, "relative_strength": 16.265875, "rate_of_change": 3.0413574260894367, "market_dynamics": 0.9157, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50800.0, "high": 70700.0, "low": 49950.0, "close": 63400.0, "volume": 1366836}, "trend_line": 34212.025716, "activity_lines": {"activity_5": 58226.666667, "activity_10": 58340.909091, "activity_20": 49054.85532, "activity_30": 42129.049059}, "trend_signal": 1, "fair_value": 24723.033116, "relative_strength": 36.663319, "rate_of_change": 4.242319771052213, "market_dynamics": 0.785104, "expectation": {"probability": 45.0608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65800.0, "high": 65800.0, "low": 56500.0, "close": 59700.0, "volume": 691775}, "trend_line": 35473.138021, "activity_lines": {"activity_5": 58460.0, "activity_10": 58894.545455, "activity_20": 50890.807189, "activity_30": 43773.434497}, "trend_signal": 1, "fair_value": 24948.317132, "relative_strength": 26.107255, "rate_of_change": 3.6861667165479064, "market_dynamics": 0.620998, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60000.0, "high": 63200.0, "low": 55300.0, "close": 61800.0, "volume": 658902}, "trend_line": 36808.973112, "activity_lines": {"activity_5": 59846.666667, "activity_10": 59582.727273, "activity_20": 52749.52381, "activity_30": 45471.941721}, "trend_signal": 1, "fair_value": 25190.525153, "relative_strength": 14.980576, "rate_of_change": 3.7657652114374267, "market_dynamics": 0.48103, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60300.0, "high": 60400.0, "low": 50300.0, "close": 52000.0, "volume": 716569}, "trend_line": 37819.71582, "activity_lines": {"activity_5": 57633.333333, "activity_10": 58281.818182, "activity_20": 53488.571429, "activity_30": 46452.007972}, "trend_signal": 1, "fair_value": 25377.370242, "relative_strength": -2.801191, "rate_of_change": 2.7459138969309858, "market_dynamics": 0.28862, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50500.0, "high": 52700.0, "low": 45850.0, "close": 51800.0, "volume": 510860}, "trend_line": 38814.346224, "activity_lines": {"activity_5": 55680.0, "activity_10": 56894.545455, "activity_20": 54066.428571, "activity_30": 47353.96179}, "trend_signal": 1, "fair_value": 25562.933281, "relative_strength": -7.030327, "rate_of_change": 2.629925641783956, "market_dynamics": -0.102699, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53400.0, "high": 54100.0, "low": 47050.0, "close": 49950.0, "volume": 298202}, "trend_line": 39767.775521, "activity_lines": {"activity_5": 53083.333333, "activity_10": 55380.0, "activity_20": 54323.333333, "activity_30": 48072.391066}, "trend_signal": 1, "fair_value": 25737.170022, "relative_strength": -16.409262, "rate_of_change": 2.4563837594937263, "market_dynamics": -0.392323, "expectation": {"probability": 48.8337, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba876859-a6df-416c-92c9-8418f4ac63df/", "share_image": "https://sharemaestro.com/terminal/ba876859-a6df-416c-92c9-8418f4ac63df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}