{"ticker": {"uuid": "ba8a8bea-1a9d-486a-aa01-fff43b3757b4", "symbol": "MSAP", "name": "Invesco MSCI Saudi Arabia ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSAP rose 0.33%, moving from 2,227.75 to 2,235.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.34 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 50.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,235.00"}, {"label": "12-Week Change", "value": "0.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.81%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.34"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2268.5, "high": 2291.0, "low": 2216.5, "close": 2235.0, "volume": 1122}, "trend_line": 2219.483333, "activity_lines": {"activity_5": 2238.416667, "activity_10": 2254.022727, "activity_20": 2251.845238, "activity_30": 2237.242473}, "trend_signal": 1, "fair_value": 2280.874936, "relative_strength": -5.33864, "rate_of_change": -0.15070855516993045, "market_dynamics": -0.389727, "expectation": {"probability": 50.8061, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2314.186035, "high": 2327.5, "low": 2314.186035, "close": 2320.75, "volume": 371}, "trend_line": 2259.208333, "activity_lines": {"activity_5": 2313.133333, "activity_10": 2308.181818, "activity_20": 2273.610714, "activity_30": 2263.474731}, "trend_signal": 1, "fair_value": 2100.953205, "relative_strength": -5.160694, "rate_of_change": -0.3132848208081804, "market_dynamics": 1.091275, "expectation": {"probability": 61.9527, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2320.0, "high": 2320.0, "low": 2293.174072, "close": 2296.5, "volume": 98}, "trend_line": 2255.0, "activity_lines": {"activity_5": 2305.983333, "activity_10": 2307.554545, "activity_20": 2277.545238, "activity_30": 2265.880645}, "trend_signal": 1, "fair_value": 2106.004487, "relative_strength": -6.844616, "rate_of_change": -0.18627467589108077, "market_dynamics": 0.973688, "expectation": {"probability": 61.6747, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2273.5, "high": 2277.0, "low": 2261.5, "close": 2260.75, "volume": 2439}, "trend_line": 2252.483333, "activity_lines": {"activity_5": 2289.033333, "activity_10": 2299.713636, "activity_20": 2278.009524, "activity_30": 2266.251613}, "trend_signal": 1, "fair_value": 2111.006089, "relative_strength": -5.915073, "rate_of_change": -0.11160385809312064, "market_dynamics": 0.930196, "expectation": {"probability": 61.448, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2263.0, "high": 2295.5, "low": 2255.0, "close": 2283.0, "volume": 539}, "trend_line": 2252.975, "activity_lines": {"activity_5": 2284.9, "activity_10": 2296.0, "activity_20": 2280.782143, "activity_30": 2268.22043}, "trend_signal": 1, "fair_value": 2116.15673, "relative_strength": -5.637796, "rate_of_change": 0.021827775273477654, "market_dynamics": 0.87609, "expectation": {"probability": 61.3474, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2287.52002, "high": 2312.5, "low": 2265.5, "close": 2260.5, "volume": 11045}, "trend_line": 2256.191667, "activity_lines": {"activity_5": 2275.366667, "activity_10": 2288.590909, "activity_20": 2281.016667, "activity_30": 2268.705914}, "trend_signal": 1, "fair_value": 2121.265705, "relative_strength": -2.847918, "rate_of_change": 0.14277419855968856, "market_dynamics": 0.782157, "expectation": {"probability": 61.3232, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2314.0, "high": 2314.5, "low": 2272.687012, "close": 2284.75, "volume": 1053}, "trend_line": 2259.241667, "activity_lines": {"activity_5": 2275.516667, "activity_10": 2286.495455, "activity_20": 2283.525, "activity_30": 2270.548387}, "trend_signal": 1, "fair_value": 2126.433974, "relative_strength": -3.950982, "rate_of_change": 0.13518355043192026, "market_dynamics": 0.583679, "expectation": {"probability": 61.3758, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2254.0, "high": 2328.0, "low": 2254.0, "close": 2314.25, "volume": 702}, "trend_line": 2263.741667, "activity_lines": {"activity_5": 2287.9, "activity_10": 2289.536364, "activity_20": 2288.27619, "activity_30": 2274.097312}, "trend_signal": 1, "fair_value": 2132.086218, "relative_strength": -5.327746, "rate_of_change": 0.19918187884589864, "market_dynamics": 0.440595, "expectation": {"probability": 61.7099, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2340.5, "high": 2367.0, "low": 2334.0, "close": 2344.5, "volume": 777}, "trend_line": 2266.216667, "activity_lines": {"activity_5": 2309.183333, "activity_10": 2298.331818, "activity_20": 2295.403571, "activity_30": 2279.307527}, "trend_signal": 1, "fair_value": 2138.307371, "relative_strength": -4.212599, "rate_of_change": 0.1093322633090167, "market_dynamics": 0.355763, "expectation": {"probability": 62.1008, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2293.0, "high": 2301.5, "low": 2257.0, "close": 2253.75, "volume": 78}, "trend_line": 2265.516667, "activity_lines": {"activity_5": 2294.633333, "activity_10": 2290.577273, "activity_20": 2293.221429, "activity_30": 2278.503226}, "trend_signal": 1, "fair_value": 2143.642307, "relative_strength": -6.024901, "rate_of_change": -0.030888485209445017, "market_dynamics": 0.02988, "expectation": {"probability": 61.1162, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2233.0, "high": 2263.794922, "low": 2209.0, "close": 2250.0, "volume": 8800}, "trend_line": 2263.683333, "activity_lines": {"activity_5": 2280.783333, "activity_10": 2283.245455, "activity_20": 2289.958333, "activity_30": 2277.502151}, "trend_signal": 1, "fair_value": 2148.709615, "relative_strength": -5.330952, "rate_of_change": -0.08092343908586759, "market_dynamics": 0.004784, "expectation": {"probability": 60.5576, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2296.0, "high": 2296.0, "low": 2237.5, "close": 2253.5, "volume": 1038}, "trend_line": 2263.508333, "activity_lines": {"activity_5": 2268.8, "activity_10": 2277.177273, "activity_20": 2286.713095, "activity_30": 2276.845161}, "trend_signal": 1, "fair_value": 2153.562179, "relative_strength": -1.434955, "rate_of_change": -0.007730763285154565, "market_dynamics": -0.224429, "expectation": {"probability": 59.5127, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2298.5, "high": 2298.5, "low": 2247.75, "close": 2277.75, "volume": 2077}, "trend_line": 2263.341667, "activity_lines": {"activity_5": 2266.983333, "activity_10": 2276.740909, "activity_20": 2285.541667, "activity_30": 2277.763978}, "trend_signal": 1, "fair_value": 2158.807371, "relative_strength": -1.019042, "rate_of_change": -0.007363171478992628, "market_dynamics": -0.416281, "expectation": {"probability": 61.4048, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2273.5, "high": 2305.5, "low": 2267.261963, "close": 2285.5, "volume": 3069}, "trend_line": 2262.841667, "activity_lines": {"activity_5": 2270.183333, "activity_10": 2278.054545, "activity_20": 2285.010714, "activity_30": 2279.193548}, "trend_signal": 1, "fair_value": 2164.131089, "relative_strength": -1.94228, "rate_of_change": -0.022091229410482107, "market_dynamics": -0.290474, "expectation": {"probability": 61.751, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2291.0, "high": 2294.25, "low": 2256.0, "close": 2258.25, "volume": 752}, "trend_line": 2264.783333, "activity_lines": {"activity_5": 2268.233333, "activity_10": 2273.963636, "activity_20": 2281.788095, "activity_30": 2278.897312}, "trend_signal": 1, "fair_value": 2168.744871, "relative_strength": -2.934453, "rate_of_change": 0.0858065338072862, "market_dynamics": -0.396828, "expectation": {"probability": 59.0354, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2268.0, "high": 2268.0, "low": 2234.5, "close": 2251.25, "volume": 771}, "trend_line": 2264.725, "activity_lines": {"activity_5": 2263.65, "activity_10": 2269.05, "activity_20": 2278.120238, "activity_30": 2278.024194}, "trend_signal": 0, "fair_value": 2173.153525, "relative_strength": -5.727688, "rate_of_change": -0.0025756547723564424, "market_dynamics": -0.411055, "expectation": {"probability": 57.4934, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2271.0, "high": 2271.0, "low": 2225.75, "close": 2229.25, "volume": 1312}, "trend_line": 2266.841667, "activity_lines": {"activity_5": 2251.65, "activity_10": 2260.304545, "activity_20": 2272.638095, "activity_30": 2275.735484}, "trend_signal": 0, "fair_value": 2177.385897, "relative_strength": -5.810857, "rate_of_change": 0.09346242921327022, "market_dynamics": -0.530442, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2230.0, "high": 2277.0, "low": 2210.5, "close": 2245.75, "volume": 3214}, "trend_line": 2268.091667, "activity_lines": {"activity_5": 2246.766667, "activity_10": 2255.568182, "activity_20": 2268.932143, "activity_30": 2274.374731}, "trend_signal": 0, "fair_value": 2181.922756, "relative_strength": -3.646216, "rate_of_change": 0.05514280146677752, "market_dynamics": -0.588463, "expectation": {"probability": 57.3886, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2273.0, "high": 2280.437012, "low": 2211.0, "close": 2199.0, "volume": 993}, "trend_line": 2267.908333, "activity_lines": {"activity_5": 2228.433333, "activity_10": 2243.577273, "activity_20": 2261.166667, "activity_30": 2269.917204}, "trend_signal": 0, "fair_value": 2185.909936, "relative_strength": -3.614576, "rate_of_change": -0.008083182997748139, "market_dynamics": -0.758937, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2166.0, "high": 2190.5, "low": 2135.5, "close": 2152.75, "volume": 140}, "trend_line": 2269.608333, "activity_lines": {"activity_5": 2200.45, "activity_10": 2225.822727, "activity_20": 2249.67619, "activity_30": 2262.487634}, "trend_signal": 0, "fair_value": 2189.395513, "relative_strength": -6.341551, "rate_of_change": 0.07495893794576367, "market_dynamics": -0.911196, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2174.75, "high": 2212.5, "low": 2160.5, "close": 2160.5, "volume": 7}, "trend_line": 2268.833333, "activity_lines": {"activity_5": 2182.083333, "activity_10": 2211.313636, "activity_20": 2239.694048, "activity_30": 2255.448387}, "trend_signal": 0, "fair_value": 2193.097436, "relative_strength": -2.815334, "rate_of_change": -0.034146860880427114, "market_dynamics": -1.045663, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2092.0, "high": 2147.0, "low": 2092.0, "close": 2129.0, "volume": 1565}, "trend_line": 2266.333333, "activity_lines": {"activity_5": 2159.266667, "activity_10": 2192.704545, "activity_20": 2227.302381, "activity_30": 2246.426882}, "trend_signal": 0, "fair_value": 2197.2, "relative_strength": -2.251776, "rate_of_change": -0.11018879014327315, "market_dynamics": -1.275403, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2129.0, "high": 2260.0, "low": 2129.0, "close": 2230.25, "volume": 1125}, "trend_line": 2265.433333, "activity_lines": {"activity_5": 2176.883333, "activity_10": 2194.768182, "activity_20": 2225.466667, "activity_30": 2244.098925}, "trend_signal": 0, "fair_value": 2201.810577, "relative_strength": 1.06553, "rate_of_change": -0.03971172231794955, "market_dynamics": -1.147524, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2218.5, "high": 2244.75, "low": 2217.5, "close": 2230.75, "volume": 1651}, "trend_line": 2264.283333, "activity_lines": {"activity_5": 2195.7, "activity_10": 2197.786364, "activity_20": 2223.994048, "activity_30": 2241.86129}, "trend_signal": 0, "fair_value": 2206.123077, "relative_strength": 2.157457, "rate_of_change": -0.050762915123050804, "market_dynamics": -0.816523, "expectation": {"probability": 58.958, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2216.0, "high": 2263.0, "low": 2213.25, "close": 2257.25, "volume": 155}, "trend_line": 2262.7, "activity_lines": {"activity_5": 2221.233333, "activity_10": 2206.618182, "activity_20": 2225.188095, "activity_30": 2241.407527}, "trend_signal": 0, "fair_value": 2210.470833, "relative_strength": 1.570976, "rate_of_change": -0.06992645208858404, "market_dynamics": -0.421949, "expectation": {"probability": 59.6234, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2232.5, "high": 2246.0, "low": 2202.0, "close": 2206.75, "volume": 40}, "trend_line": 2259.25, "activity_lines": {"activity_5": 2222.966667, "activity_10": 2206.286364, "activity_20": 2221.695238, "activity_30": 2237.797849}, "trend_signal": 0, "fair_value": 2214.398718, "relative_strength": -0.375629, "rate_of_change": -0.15247270959472392, "market_dynamics": -0.177158, "expectation": {"probability": 57.3296, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2206.5, "high": 2221.5, "low": 2192.25, "close": 2217.25, "volume": 931}, "trend_line": 2257.416667, "activity_lines": {"activity_5": 2225.116667, "activity_10": 2208.672727, "activity_20": 2219.458333, "activity_30": 2235.088172}, "trend_signal": 0, "fair_value": 2218.544551, "relative_strength": -0.412391, "rate_of_change": -0.08114785880270173, "market_dynamics": -0.015418, "expectation": {"probability": 58.3478, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2193.5, "high": 2245.5, "low": 2193.5, "close": 2241.0, "volume": 94}, "trend_line": 2254.508333, "activity_lines": {"activity_5": 2229.3, "activity_10": 2215.595455, "activity_20": 2219.804762, "activity_30": 2234.029032}, "trend_signal": 0, "fair_value": 2222.669551, "relative_strength": 0.272906, "rate_of_change": -0.12883461181602682, "market_dynamics": 0.032683, "expectation": {"probability": 61.8986, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2262.458008, "high": 2296.0, "low": 2255.0, "close": 2293.25, "volume": 1485}, "trend_line": 2252.891667, "activity_lines": {"activity_5": 2250.183333, "activity_10": 2232.104545, "activity_20": 2225.47619, "activity_30": 2236.528495}, "trend_signal": 0, "fair_value": 2227.225641, "relative_strength": 2.290588, "rate_of_change": -0.07170814036642331, "market_dynamics": 0.283084, "expectation": {"probability": 61.4167, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2278.5, "high": 2324.0, "low": 2278.5, "close": 2293.25, "volume": 921}, "trend_line": 2252.183333, "activity_lines": {"activity_5": 2266.9, "activity_10": 2246.9, "activity_20": 2231.391667, "activity_30": 2239.132258}, "trend_signal": 0, "fair_value": 2231.90673, "relative_strength": 0.640074, "rate_of_change": -0.031441103466069265, "market_dynamics": 0.604234, "expectation": {"probability": 63.5452, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2338.0, "high": 2352.531982, "low": 2328.0, "close": 2351.0, "volume": 520}, "trend_line": 2254.4, "activity_lines": {"activity_5": 2300.466667, "activity_10": 2269.640909, "activity_20": 2242.619048, "activity_30": 2245.507527}, "trend_signal": 0, "fair_value": 2237.018269, "relative_strength": 2.702475, "rate_of_change": 0.0984230265591857, "market_dynamics": 0.901035, "expectation": {"probability": 61.7999, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2386.0, "high": 2425.0, "low": 2383.827881, "close": 2409.0, "volume": 648}, "trend_line": 2257.341667, "activity_lines": {"activity_5": 2343.75, "activity_10": 2299.463636, "activity_20": 2258.889286, "activity_30": 2255.48172}, "trend_signal": 0, "fair_value": 2242.225962, "relative_strength": 5.710361, "rate_of_change": 0.13048558374734084, "market_dynamics": 1.207829, "expectation": {"probability": 62.1672, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2447.0, "high": 2449.0, "low": 2393.149902, "close": 2398.5, "volume": 1748}, "trend_line": 2260.741667, "activity_lines": {"activity_5": 2370.75, "activity_10": 2322.286364, "activity_20": 2273.419048, "activity_30": 2264.58871}, "trend_signal": 1, "fair_value": 2247.32468, "relative_strength": 6.000236, "rate_of_change": 0.15061964476641349, "market_dynamics": 1.323537, "expectation": {"probability": 61.8947, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2413.5, "high": 2422.5, "low": 2369.5, "close": 2372.0, "volume": 60}, "trend_line": 2264.45, "activity_lines": {"activity_5": 2378.416667, "activity_10": 2337.231818, "activity_20": 2284.85, "activity_30": 2271.766667}, "trend_signal": 1, "fair_value": 2252.416987, "relative_strength": 6.930504, "rate_of_change": 0.1640317004870791, "market_dynamics": 1.317038, "expectation": {"probability": 62.1804, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2399.0, "high": 2422.735107, "low": 2386.0, "close": 2413.25, "volume": 1934}, "trend_line": 2268.791667, "activity_lines": {"activity_5": 2394.583333, "activity_10": 2357.109091, "activity_20": 2299.797619, "activity_30": 2281.366667}, "trend_signal": 1, "fair_value": 2257.935257, "relative_strength": 6.1704, "rate_of_change": 0.19173163461326784, "market_dynamics": 1.440427, "expectation": {"probability": 63.1121, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2448.0, "high": 2448.0, "low": 2341.5, "close": 2358.75, "volume": 516}, "trend_line": 2272.066667, "activity_lines": {"activity_5": 2384.583333, "activity_10": 2364.240909, "activity_20": 2308.816667, "activity_30": 2287.17043}, "trend_signal": 1, "fair_value": 2263.110577, "relative_strength": 3.914952, "rate_of_change": 0.14434996600329503, "market_dynamics": 1.328749, "expectation": {"probability": 62.1698, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2413.5, "high": 2427.834961, "low": 2383.0, "close": 2406.5, "volume": 1529}, "trend_line": 2276.125, "activity_lines": {"activity_5": 2389.983333, "activity_10": 2377.290909, "activity_20": 2321.871429, "activity_30": 2295.843548}, "trend_signal": 1, "fair_value": 2268.358013, "relative_strength": 6.353699, "rate_of_change": 0.17861857043827437, "market_dynamics": 1.265743, "expectation": {"probability": 62.9357, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2445.0, "high": 2501.0, "low": 2412.0, "close": 2496.75, "volume": 843}, "trend_line": 2282.208333, "activity_lines": {"activity_5": 2425.633333, "activity_10": 2403.309091, "activity_20": 2342.677381, "activity_30": 2310.077419}, "trend_signal": 1, "fair_value": 2274.177564, "relative_strength": 8.057824, "rate_of_change": 0.2672670877038844, "market_dynamics": 1.422568, "expectation": {"probability": 63.0421, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2496.0, "high": 2527.0, "low": 2495.0, "close": 2500.0, "volume": 862}, "trend_line": 2287.391667, "activity_lines": {"activity_5": 2455.816667, "activity_10": 2425.268182, "activity_20": 2362.597619, "activity_30": 2324.128495}, "trend_signal": 1, "fair_value": 2279.960256, "relative_strength": 7.931234, "rate_of_change": 0.2271192303108566, "market_dynamics": 1.398617, "expectation": {"probability": 63.346, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2493.5, "high": 2509.0, "low": 2481.0, "close": 2503.5, "volume": 1737}, "trend_line": 2295.716667, "activity_lines": {"activity_5": 2478.633333, "activity_10": 2444.104545, "activity_20": 2381.417857, "activity_30": 2338.070968}, "trend_signal": 1, "fair_value": 2285.495512, "relative_strength": 8.085218, "rate_of_change": 0.36395166250294264, "market_dynamics": 1.650565, "expectation": {"probability": 63.45, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2447.5, "high": 2459.0, "low": 2422.5, "close": 2430.0, "volume": 2207}, "trend_line": 2301.716667, "activity_lines": {"activity_5": 2470.933333, "activity_10": 2445.754545, "activity_20": 2391.567857, "activity_30": 2346.734409}, "trend_signal": 1, "fair_value": 2290.188461, "relative_strength": 5.004988, "rate_of_change": 0.2613562939298031, "market_dynamics": 1.635777, "expectation": {"probability": 62.4701, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2416.0, "high": 2466.5, "low": 2406.5, "close": 2460.25, "volume": 1709}, "trend_line": 2308.608333, "activity_lines": {"activity_5": 2468.566667, "activity_10": 2451.468182, "activity_20": 2403.315476, "activity_30": 2356.962366}, "trend_signal": 1, "fair_value": 2295.23814, "relative_strength": 5.167484, "rate_of_change": 0.2994141763322421, "market_dynamics": 1.547691, "expectation": {"probability": 63.5076, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2468.093994, "high": 2521.0, "low": 2465.5, "close": 2517.0, "volume": 842}, "trend_line": 2316.583333, "activity_lines": {"activity_5": 2481.533333, "activity_10": 2466.568182, "activity_20": 2418.890476, "activity_30": 2370.406989}, "trend_signal": 1, "fair_value": 2300.561858, "relative_strength": 4.683091, "rate_of_change": 0.3454462104291429, "market_dynamics": 1.439787, "expectation": {"probability": 63.45, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2499.77002, "high": 2499.77002, "low": 2456.0, "close": 2487.5, "volume": 5201}, "trend_line": 2323.316667, "activity_lines": {"activity_5": 2483.316667, "activity_10": 2474.15, "activity_20": 2430.290476, "activity_30": 2381.433871}, "trend_signal": 1, "fair_value": 2305.049038, "relative_strength": 3.017072, "rate_of_change": 0.2906579661557124, "market_dynamics": 1.280951, "expectation": {"probability": 62.4701, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2461.5, "high": 2515.455078, "low": 2452.5, "close": 2515.5, "volume": 3894}, "trend_line": 2331.891667, "activity_lines": {"activity_5": 2495.266667, "activity_10": 2484.722727, "activity_20": 2443.134524, "activity_30": 2393.832796}, "trend_signal": 1, "fair_value": 2309.603525, "relative_strength": 4.547062, "rate_of_change": 0.3690844266645903, "market_dynamics": 1.235601, "expectation": {"probability": 62.6301, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2518.0, "high": 2562.0, "low": 2510.0, "close": 2520.25, "volume": 3244}, "trend_line": 2340.858333, "activity_lines": {"activity_5": 2508.0, "activity_10": 2494.3, "activity_20": 2455.20119, "activity_30": 2405.984946}, "trend_signal": 1, "fair_value": 2314.188461, "relative_strength": 3.459307, "rate_of_change": 0.38452326610592324, "market_dynamics": 1.138231, "expectation": {"probability": 63.45, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2541.0, "high": 2542.64209, "low": 2445.0, "close": 2470.75, "volume": 2243}, "trend_line": 2348.908333, "activity_lines": {"activity_5": 2498.216667, "activity_10": 2491.940909, "activity_20": 2461.060714, "activity_30": 2414.365054}, "trend_signal": 1, "fair_value": 2318.305448, "relative_strength": 2.567521, "rate_of_change": 0.343890951729787, "market_dynamics": 0.856009, "expectation": {"probability": 62.5341, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2486.0, "high": 2492.5, "low": 2395.0, "close": 2421.5, "volume": 4759}, "trend_line": 2354.766667, "activity_lines": {"activity_5": 2471.316667, "activity_10": 2479.459091, "activity_20": 2461.022619, "activity_30": 2419.048387}, "trend_signal": 1, "fair_value": 2321.834294, "relative_strength": -2.513371, "rate_of_change": 0.24940666767177813, "market_dynamics": 0.489825, "expectation": {"probability": 60.7261, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2436.0, "high": 2453.5, "low": 2418.0, "close": 2443.0, "volume": 495}, "trend_line": 2362.9, "activity_lines": {"activity_5": 2457.95, "activity_10": 2472.254545, "activity_20": 2462.172619, "activity_30": 2424.74086}, "trend_signal": 1, "fair_value": 2325.629166, "relative_strength": -2.562958, "rate_of_change": 0.345398680641347, "market_dynamics": 0.004422, "expectation": {"probability": 60.9321, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2453.5, "high": 2453.5, "low": 2411.0, "close": 2413.75, "volume": 671}, "trend_line": 2371.6, "activity_lines": {"activity_5": 2437.8, "activity_10": 2460.768182, "activity_20": 2459.82381, "activity_30": 2428.021505}, "trend_signal": 1, "fair_value": 2329.53141, "relative_strength": -6.161247, "rate_of_change": 0.3681916289305437, "market_dynamics": -0.435487, "expectation": {"probability": 60.2286, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2446.0, "high": 2446.0, "low": 2363.5, "close": 2357.5, "volume": 1371}, "trend_line": 2378.166667, "activity_lines": {"activity_5": 2405.683333, "activity_10": 2440.686364, "activity_20": 2451.544048, "activity_30": 2427.111828}, "trend_signal": 1, "fair_value": 2333.024999, "relative_strength": -8.074101, "rate_of_change": 0.2768876286051633, "market_dynamics": -0.741089, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2369.5, "high": 2388.5, "low": 2292.925049, "close": 2286.25, "volume": 1625}, "trend_line": 2383.408333, "activity_lines": {"activity_5": 2360.666667, "activity_10": 2408.968182, "activity_20": 2436.447619, "activity_30": 2421.18172}, "trend_signal": 0, "fair_value": 2335.888781, "relative_strength": -9.588434, "rate_of_change": 0.22040784915264713, "market_dynamics": -1.024479, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2249.5, "high": 2254.5, "low": 2136.5, "close": 2200.25, "volume": 2084}, "trend_line": 2382.408333, "activity_lines": {"activity_5": 2299.283333, "activity_10": 2364.777273, "activity_20": 2413.745238, "activity_30": 2409.365054}, "trend_signal": 0, "fair_value": 2337.957692, "relative_strength": -12.35482, "rate_of_change": -0.04195672164749455, "market_dynamics": -1.146037, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2249.0, "high": 2287.0, "low": 2223.5, "close": 2244.5, "volume": 2081}, "trend_line": 2382.866667, "activity_lines": {"activity_5": 2267.4, "activity_10": 2334.390909, "activity_20": 2396.20119, "activity_30": 2400.467742}, "trend_signal": 0, "fair_value": 2340.316666, "relative_strength": -10.069216, "rate_of_change": 0.01923826380437373, "market_dynamics": -1.240061, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2308.5, "high": 2340.0, "low": 2231.699951, "close": 2283.0, "volume": 9228}, "trend_line": 2383.725, "activity_lines": {"activity_5": 2261.583333, "activity_10": 2315.422727, "activity_20": 2382.930952, "activity_30": 2394.024731}, "trend_signal": 0, "fair_value": 2342.659615, "relative_strength": -7.301385, "rate_of_change": 0.03602102509078951, "market_dynamics": -1.098961, "expectation": {"probability": 58.2343, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2265.0, "high": 2342.0, "low": 2264.0, "close": 2333.0, "volume": 6683}, "trend_line": 2387.933333, "activity_lines": {"activity_5": 2281.15, "activity_10": 2309.772727, "activity_20": 2375.042857, "activity_30": 2390.752151}, "trend_signal": 0, "fair_value": 2345.226922, "relative_strength": -6.197418, "rate_of_change": 0.17654440004614788, "market_dynamics": -0.895011, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2311.0, "high": 2326.350098, "low": 2277.0, "close": 2298.0, "volume": 3893}, "trend_line": 2390.625, "activity_lines": {"activity_5": 2290.683333, "activity_10": 2301.163636, "activity_20": 2363.944048, "activity_30": 2384.95}, "trend_signal": 0, "fair_value": 2347.367948, "relative_strength": -6.642963, "rate_of_change": 0.11271952038202283, "market_dynamics": -0.827135, "expectation": {"probability": 57.203, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2272.5, "high": 2277.0, "low": 2238.0, "close": 2245.25, "volume": 1214}, "trend_line": 2390.766667, "activity_lines": {"activity_5": 2281.85, "activity_10": 2286.104545, "activity_20": 2348.338095, "activity_30": 2375.570968}, "trend_signal": 0, "fair_value": 2349.382371, "relative_strength": -9.008995, "rate_of_change": 0.005925939869275621, "market_dynamics": -0.852506, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2241.5, "high": 2294.0, "low": 2241.5, "close": 2256.0, "volume": 515}, "trend_line": 2389.525, "activity_lines": {"activity_5": 2273.6, "activity_10": 2276.204545, "activity_20": 2334.953571, "activity_30": 2366.876344}, "trend_signal": 0, "fair_value": 2351.458653, "relative_strength": -8.918435, "rate_of_change": -0.051935934072472975, "market_dynamics": -1.029556, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2274.0, "high": 2324.0, "low": 2270.0, "close": 2321.5, "volume": 423}, "trend_line": 2390.466667, "activity_lines": {"activity_5": 2286.416667, "activity_10": 2281.613636, "activity_20": 2328.969048, "activity_30": 2362.487634}, "trend_signal": 0, "fair_value": 2354.02532, "relative_strength": -5.051546, "rate_of_change": 0.03940812504577488, "market_dynamics": -1.110274, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2349.5, "high": 2349.5, "low": 2302.5, "close": 2304.5, "volume": 352}, "trend_line": 2388.916667, "activity_lines": {"activity_5": 2291.0, "activity_10": 2285.609091, "activity_20": 2322.232143, "activity_30": 2356.941398}, "trend_signal": 0, "fair_value": 2356.306731, "relative_strength": -7.06721, "rate_of_change": -0.06484089577142728, "market_dynamics": -1.026011, "expectation": {"probability": 56.5719, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2350.0, "high": 2351.5, "low": 2278.0, "close": 2278.0, "volume": 58}, "trend_line": 2384.55, "activity_lines": {"activity_5": 2288.65, "activity_10": 2285.75, "activity_20": 2313.569048, "activity_30": 2349.785484}, "trend_signal": 0, "fair_value": 2358.081731, "relative_strength": -6.773014, "rate_of_change": -0.18278858615371615, "market_dynamics": -0.840127, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2212.5, "high": 2280.556885, "low": 2184.397949, "close": 2271.25, "volume": 2376}, "trend_line": 2380.308333, "activity_lines": {"activity_5": 2285.383333, "activity_10": 2284.813636, "activity_20": 2305.130952, "activity_30": 2342.475806}, "trend_signal": 0, "fair_value": 2359.607372, "relative_strength": -6.848466, "rate_of_change": -0.17788123545323997, "market_dynamics": -0.598775, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2295.0, "high": 2310.25, "low": 2268.5, "close": 2305.0, "volume": 2330}, "trend_line": 2378.075, "activity_lines": {"activity_5": 2291.633333, "activity_10": 2288.722727, "activity_20": 2301.077381, "activity_30": 2337.617204}, "trend_signal": 0, "fair_value": 2361.105769, "relative_strength": -6.896458, "rate_of_change": -0.09382536577458303, "market_dynamics": -0.400718, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2288.5, "high": 2324.0, "low": 2286.5, "close": 2297.0, "volume": 1709}, "trend_line": 2374.2, "activity_lines": {"activity_5": 2291.95, "activity_10": 2290.077273, "activity_20": 2297.130952, "activity_30": 2332.386559}, "trend_signal": 0, "fair_value": 2362.719551, "relative_strength": -7.195257, "rate_of_change": -0.16294692135445688, "market_dynamics": -0.213356, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2316.0, "high": 2316.0, "low": 2276.0, "close": 2296.0, "volume": 410}, "trend_line": 2372.108333, "activity_lines": {"activity_5": 2293.566667, "activity_10": 2290.995455, "activity_20": 2294.129762, "activity_30": 2327.341398}, "trend_signal": 0, "fair_value": 2364.224359, "relative_strength": -7.584216, "rate_of_change": -0.08809986521774445, "market_dynamics": -0.026034, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2294.25, "high": 2316.5, "low": 2261.0, "close": 2262.25, "volume": 1422}, "trend_line": 2367.3, "activity_lines": {"activity_5": 2284.5, "activity_10": 2286.45, "activity_20": 2288.982143, "activity_30": 2320.253763}, "trend_signal": 0, "fair_value": 2365.469551, "relative_strength": -6.61707, "rate_of_change": -0.20270292604717843, "market_dynamics": 0.11172, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2265.0, "high": 2289.5, "low": 2228.5, "close": 2228.5, "volume": 59}, "trend_line": 2358.358333, "activity_lines": {"activity_5": 2265.233333, "activity_10": 2276.418182, "activity_20": 2281.613095, "activity_30": 2311.298925}, "trend_signal": 0, "fair_value": 2366.299679, "relative_strength": -8.895187, "rate_of_change": -0.37771583660710734, "market_dynamics": 0.015556, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2218.25, "high": 2261.25, "low": 2213.0, "close": 2261.25, "volume": 119}, "trend_line": 2350.4, "activity_lines": {"activity_5": 2259.733333, "activity_10": 2272.645455, "activity_20": 2278.282143, "activity_30": 2305.033871}, "trend_signal": 0, "fair_value": 2367.480769, "relative_strength": -6.979247, "rate_of_change": -0.3374522390698987, "market_dynamics": -0.062197, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2267.75, "high": 2328.0, "low": 2267.75, "close": 2298.5, "volume": 302}, "trend_line": 2343.566667, "activity_lines": {"activity_5": 2269.566667, "activity_10": 2275.55, "activity_20": 2279.364286, "activity_30": 2301.685484}, "trend_signal": 0, "fair_value": 2368.471154, "relative_strength": -6.363213, "rate_of_change": -0.290730641592922, "market_dynamics": -0.0834, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2300.0, "high": 2300.0, "low": 2241.75, "close": 2242.25, "volume": 1489}, "trend_line": 2337.308333, "activity_lines": {"activity_5": 2260.55, "activity_10": 2268.645455, "activity_20": 2275.638095, "activity_30": 2295.148925}, "trend_signal": 0, "fair_value": 2368.875, "relative_strength": -8.075687, "rate_of_change": -0.2670431393364797, "market_dynamics": -0.132266, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2260.4729, "high": 2293.5, "low": 2253.750977, "close": 2288.75, "volume": 3600}, "trend_line": 2331.591667, "activity_lines": {"activity_5": 2270.616667, "activity_10": 2271.327273, "activity_20": 2276.889286, "activity_30": 2292.016129}, "trend_signal": 0, "fair_value": 2369.416667, "relative_strength": -5.826837, "rate_of_change": -0.24458330633093261, "market_dynamics": 0.176288, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2282.5, "high": 2311.0, "low": 2277.0, "close": 2281.75, "volume": 271}, "trend_line": 2323.75, "activity_lines": {"activity_5": 2276.583333, "activity_10": 2272.540909, "activity_20": 2277.461905, "activity_30": 2288.800538}, "trend_signal": 0, "fair_value": 2369.772436, "relative_strength": -7.175298, "rate_of_change": -0.33632248352001604, "market_dynamics": 0.293077, "expectation": {"probability": 54.2993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2297.339111, "high": 2301.833984, "low": 2287.0, "close": 2289.75, "volume": 109}, "trend_line": 2317.158333, "activity_lines": {"activity_5": 2281.666667, "activity_10": 2275.018182, "activity_20": 2278.408333, "activity_30": 2286.606989}, "trend_signal": 0, "fair_value": 2370.352564, "relative_strength": -5.524314, "rate_of_change": -0.283665067240458, "market_dynamics": 0.298445, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2327.5, "high": 2328.5, "low": 2309.5, "close": 2311.25, "volume": 229}, "trend_line": 2310.35, "activity_lines": {"activity_5": 2292.016667, "activity_10": 2281.681818, "activity_20": 2281.186905, "activity_30": 2286.225806}, "trend_signal": 0, "fair_value": 2370.846154, "relative_strength": -3.688627, "rate_of_change": -0.2938225197233403, "market_dynamics": 0.448881, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2305.5, "high": 2339.156006, "low": 2305.5, "close": 2324.0, "volume": 2613}, "trend_line": 2303.808333, "activity_lines": {"activity_5": 2305.766667, "activity_10": 2290.404545, "activity_20": 2285.045238, "activity_30": 2287.106452}, "trend_signal": 0, "fair_value": 2370.940705, "relative_strength": -1.802434, "rate_of_change": -0.28314614668772964, "market_dynamics": 0.592049, "expectation": {"probability": 57.668, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2346.5, "high": 2355.12207, "low": 2312.0, "close": 2321.5, "volume": 8504}, "trend_line": 2298.833333, "activity_lines": {"activity_5": 2313.233333, "activity_10": 2298.163636, "activity_20": 2288.708333, "activity_30": 2288.247849}, "trend_signal": 0, "fair_value": 2371.461538, "relative_strength": -1.717887, "rate_of_change": -0.21594678379869844, "market_dynamics": 0.934662, "expectation": {"probability": 56.9032, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2348.5, "high": 2405.0, "low": 2283.0, "close": 2381.5, "volume": 14500}, "trend_line": 2297.5, "activity_lines": {"activity_5": 2338.516667, "activity_10": 2315.754545, "activity_20": 2297.97381, "activity_30": 2293.581183}, "trend_signal": 0, "fair_value": 2373.278846, "relative_strength": -1.558333, "rate_of_change": -0.058000420511565585, "market_dynamics": 1.422276, "expectation": {"probability": 57.6767, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2380.5, "high": 2380.5, "low": 2277.418945, "close": 2310.25, "volume": 4919}, "trend_line": 2293.075, "activity_lines": {"activity_5": 2333.4, "activity_10": 2317.609091, "activity_20": 2299.804762, "activity_30": 2294.403763}, "trend_signal": 1, "fair_value": 2374.522436, "relative_strength": -4.695582, "rate_of_change": -0.19260065288357703, "market_dynamics": 1.487909, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2309.5, "high": 2338.0, "low": 2305.5, "close": 2331.75, "volume": 1414}, "trend_line": 2290.341667, "activity_lines": {"activity_5": 2334.083333, "activity_10": 2322.481818, "activity_20": 2303.425, "activity_30": 2296.898925}, "trend_signal": 1, "fair_value": 2376.064103, "relative_strength": -3.954198, "rate_of_change": -0.11919945924139747, "market_dynamics": 1.332065, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2349.5, "high": 2421.725098, "low": 2349.5, "close": 2389.75, "volume": 1314}, "trend_line": 2291.416667, "activity_lines": {"activity_5": 2352.733333, "activity_10": 2337.295455, "activity_20": 2312.520238, "activity_30": 2303.312366}, "trend_signal": 1, "fair_value": 2377.432692, "relative_strength": -1.370835, "rate_of_change": 0.04693622857623268, "market_dynamics": 1.309764, "expectation": {"probability": 57.2393, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2367.0, "high": 2386.336914, "low": 2335.5, "close": 2344.25, "volume": 630}, "trend_line": 2293.35, "activity_lines": {"activity_5": 2351.833333, "activity_10": 2341.154545, "activity_20": 2316.87619, "activity_30": 2306.720968}, "trend_signal": 1, "fair_value": 2378.690705, "relative_strength": -0.61525, "rate_of_change": 0.0843728261142105, "market_dynamics": 1.087897, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2373.0, "high": 2381.0, "low": 2351.0, "close": 2354.25, "volume": 1061}, "trend_line": 2298.483333, "activity_lines": {"activity_5": 2352.75, "activity_10": 2345.822727, "activity_20": 2321.869048, "activity_30": 2310.65}, "trend_signal": 1, "fair_value": 2380.064103, "relative_strength": -0.89087, "rate_of_change": 0.22383556805547433, "market_dynamics": 1.159908, "expectation": {"probability": 58.8418, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2369.495117, "high": 2441.0, "low": 2369.495117, "close": 2440.5, "volume": 1206}, "trend_line": 2305.016667, "activity_lines": {"activity_5": 2384.233333, "activity_10": 2364.854545, "activity_20": 2334.680952, "activity_30": 2319.812366}, "trend_signal": 1, "fair_value": 2381.809295, "relative_strength": 1.924258, "rate_of_change": 0.28424543724980494, "market_dynamics": 1.361934, "expectation": {"probability": 60.1354, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2421.933105, "high": 2450.322998, "low": 2395.5, "close": 2444.25, "volume": 2990}, "trend_line": 2310.391667, "activity_lines": {"activity_5": 2408.283333, "activity_10": 2381.827273, "activity_20": 2347.204762, "activity_30": 2328.795161}, "trend_signal": 1, "fair_value": 2382.900641, "relative_strength": 1.900399, "rate_of_change": 0.23318703404412305, "market_dynamics": 1.407005, "expectation": {"probability": 60.0678, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2471.116943, "high": 2515.085938, "low": 2446.0, "close": 2518.5, "volume": 7497}, "trend_line": 2316.575, "activity_lines": {"activity_5": 2449.583333, "activity_10": 2409.881818, "activity_20": 2366.09881, "activity_30": 2342.221505}, "trend_signal": 1, "fair_value": 2384.019231, "relative_strength": 1.973729, "rate_of_change": 0.26763137559394373, "market_dynamics": 1.605934, "expectation": {"probability": 60.3638, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2544.0, "high": 2544.0, "low": 2467.0, "close": 2455.25, "volume": 663}, "trend_line": 2321.816667, "activity_lines": {"activity_5": 2461.216667, "activity_10": 2422.9, "activity_20": 2377.909524, "activity_30": 2351.16828}, "trend_signal": 1, "fair_value": 2384.758013, "relative_strength": -0.374388, "rate_of_change": 0.22626796024304133, "market_dynamics": 1.67184, "expectation": {"probability": 58.5739, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2477.5, "high": 2498.406006, "low": 2447.0, "close": 2485.25, "volume": 1119}, "trend_line": 2329.816667, "activity_lines": {"activity_5": 2475.45, "activity_10": 2438.940909, "activity_20": 2391.658333, "activity_30": 2361.712366}, "trend_signal": 1, "fair_value": 2385.862179, "relative_strength": -0.999619, "rate_of_change": 0.34455778157268263, "market_dynamics": 1.652563, "expectation": {"probability": 58.7557, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2524.0, "high": 2524.0, "low": 2451.437012, "close": 2477.5, "volume": 1600}, "trend_line": 2337.2, "activity_lines": {"activity_5": 2478.366667, "activity_10": 2451.686364, "activity_20": 2403.446429, "activity_30": 2371.240323}, "trend_signal": 1, "fair_value": 2386.80609, "relative_strength": -1.392471, "rate_of_change": 0.31690617998312076, "market_dynamics": 1.549639, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2502.5, "high": 2511.0, "low": 2445.5, "close": 2457.5, "volume": 6705}, "trend_line": 2341.733333, "activity_lines": {"activity_5": 2472.15, "activity_10": 2457.754545, "activity_20": 2412.3, "activity_30": 2379.001613}, "trend_signal": 1, "fair_value": 2387.366987, "relative_strength": -2.271358, "rate_of_change": 0.19396427348965908, "market_dynamics": 1.366651, "expectation": {"probability": 57.4967, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2432.5, "high": 2461.625, "low": 2409.0, "close": 2450.5, "volume": 4430}, "trend_line": 2346.6, "activity_lines": {"activity_5": 2462.716667, "activity_10": 2460.263636, "activity_20": 2419.729762, "activity_30": 2386.018817}, "trend_signal": 1, "fair_value": 2387.767628, "relative_strength": -1.454482, "rate_of_change": 0.20782327908212675, "market_dynamics": 1.24681, "expectation": {"probability": 56.3392, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2458.125, "high": 2466.5, "low": 2377.074951, "close": 2390.0, "volume": 2238}, "trend_line": 2350.333333, "activity_lines": {"activity_5": 2437.65, "activity_10": 2450.668182, "activity_20": 2420.405952, "activity_30": 2388.818817}, "trend_signal": 1, "fair_value": 2387.133013, "relative_strength": -5.180639, "rate_of_change": 0.15909541464246696, "market_dynamics": 0.810776, "expectation": {"probability": 55.1917, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2418.0, "high": 2418.0, "low": 2291.0, "close": 2277.75, "volume": 1460}, "trend_line": 2350.55, "activity_lines": {"activity_5": 2379.516667, "activity_10": 2419.831818, "activity_20": 2409.909524, "activity_30": 2384.136022}, "trend_signal": 1, "fair_value": 2385.535256, "relative_strength": -7.943389, "rate_of_change": 0.009218564743903207, "market_dynamics": 0.221489, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2305.5, "high": 2305.5, "low": 2265.5, "close": 2291.5, "volume": 583}, "trend_line": 2350.1, "activity_lines": {"activity_5": 2339.8, "activity_10": 2392.886364, "activity_20": 2400.741667, "activity_30": 2380.326344}, "trend_signal": 0, "fair_value": 2383.833333, "relative_strength": -6.543316, "rate_of_change": -0.019144455552967298, "market_dynamics": -0.38365, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2326.0, "high": 2326.5, "low": 2281.0, "close": 2312.5, "volume": 1256}, "trend_line": 2350.616667, "activity_lines": {"activity_5": 2319.483333, "activity_10": 2372.468182, "activity_20": 2393.565476, "activity_30": 2377.900538}, "trend_signal": 0, "fair_value": 2382.206731, "relative_strength": -5.525664, "rate_of_change": 0.021984894259813214, "market_dynamics": -0.89061, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2275.0, "high": 2367.0, "low": 2275.0, "close": 2341.75, "volume": 2887}, "trend_line": 2352.141667, "activity_lines": {"activity_5": 2318.583333, "activity_10": 2359.763636, "activity_20": 2389.169048, "activity_30": 2377.328495}, "trend_signal": 0, "fair_value": 2380.671474, "relative_strength": -4.188762, "rate_of_change": 0.06487659265797638, "market_dynamics": -1.005356, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2337.5, "high": 2375.5, "low": 2226.0, "close": 2246.75, "volume": 832}, "trend_line": 2351.625, "activity_lines": {"activity_5": 2293.266667, "activity_10": 2333.0, "activity_20": 2375.640476, "activity_30": 2370.529032}, "trend_signal": 0, "fair_value": 2377.9375, "relative_strength": -0.920327, "rate_of_change": -0.021965811296512795, "market_dynamics": -1.060397, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2137.5, "high": 2308.5, "low": 2102.5, "close": 2223.5, "volume": 3350}, "trend_line": 2351.458333, "activity_lines": {"activity_5": 2269.75, "activity_10": 2305.8, "activity_20": 2360.253571, "activity_30": 2362.262903}, "trend_signal": 0, "fair_value": 2374.817308, "relative_strength": -0.583107, "rate_of_change": -0.007087311965128848, "market_dynamics": -1.023474, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2236.5, "high": 2259.0, "low": 2198.5, "close": 2234.75, "volume": 530}, "trend_line": 2350.575, "activity_lines": {"activity_5": 2253.6, "activity_10": 2285.404545, "activity_20": 2346.690476, "activity_30": 2354.733333}, "trend_signal": 0, "fair_value": 2371.641026, "relative_strength": -3.557935, "rate_of_change": -0.03756532648712771, "market_dynamics": -1.074079, "expectation": {"probability": 55.2977, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2189.0, "high": 2308.0, "low": 2189.0, "close": 2262.5, "volume": 876}, "trend_line": 2349.375, "activity_lines": {"activity_5": 2250.483333, "activity_10": 2274.468182, "activity_20": 2336.129762, "activity_30": 2349.051075}, "trend_signal": 0, "fair_value": 2367.661859, "relative_strength": -3.790887, "rate_of_change": -0.05105133850227362, "market_dynamics": -1.215615, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2277.0, "high": 2277.0, "low": 2184.5, "close": 2229.25, "volume": 183}, "trend_line": 2348.941667, "activity_lines": {"activity_5": 2239.616667, "activity_10": 2261.031818, "activity_20": 2322.732143, "activity_30": 2341.301075}, "trend_signal": 0, "fair_value": 2363.466346, "relative_strength": -6.957807, "rate_of_change": -0.01844460760840427, "market_dynamics": -1.218776, "expectation": {"probability": 55.1392, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2202.0, "high": 2210.5, "low": 2171.5, "close": 2186.25, "volume": 82}, "trend_line": 2345.525, "activity_lines": {"activity_5": 2221.916667, "activity_10": 2243.8, "activity_20": 2306.003571, "activity_30": 2330.804839}, "trend_signal": 0, "fair_value": 2359.942308, "relative_strength": -8.114513, "rate_of_change": -0.14545559168200328, "market_dynamics": -1.287159, "expectation": {"probability": 54.4228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2186.5, "high": 2254.5, "low": 2186.5, "close": 2242.5, "volume": 2851}, "trend_line": 2344.216667, "activity_lines": {"activity_5": 2227.0, "activity_10": 2240.5, "activity_20": 2295.384524, "activity_30": 2324.158065}, "trend_signal": 0, "fair_value": 2357.862179, "relative_strength": -7.019133, "rate_of_change": -0.05577996397394817, "market_dynamics": -1.166525, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2186.5, "high": 2223.5, "low": 2125.0, "close": 2132.25, "volume": 1184}, "trend_line": 2338.966667, "activity_lines": {"activity_5": 2194.066667, "activity_10": 2217.795455, "activity_20": 2274.797619, "activity_30": 2310.482796}, "trend_signal": 0, "fair_value": 2354.958333, "relative_strength": -11.744036, "rate_of_change": -0.22395540795803068, "market_dynamics": -1.191865, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2126.5, "high": 2132.0, "low": 2070.5, "close": 2096.25, "volume": 602}, "trend_line": 2331.8, "activity_lines": {"activity_5": 2155.966667, "activity_10": 2191.440909, "activity_20": 2252.25, "activity_30": 2294.823656}, "trend_signal": 0, "fair_value": 2351.596154, "relative_strength": -13.610801, "rate_of_change": -0.30640312669320996, "market_dynamics": -1.217805, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2060.0, "high": 2103.0, "low": 2048.5, "close": 2097.25, "volume": 3548}, "trend_line": 2324.241667, "activity_lines": {"activity_5": 2129.283333, "activity_10": 2169.2, "activity_20": 2231.454762, "activity_30": 2279.691398}, "trend_signal": 0, "fair_value": 2348.541667, "relative_strength": -14.001421, "rate_of_change": -0.32414156445666015, "market_dynamics": -1.09525, "expectation": {"probability": 54.1074, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2108.0, "high": 2138.0, "low": 2009.5, "close": 2024.25, "volume": 3452}, "trend_line": 2314.333333, "activity_lines": {"activity_5": 2087.066667, "activity_10": 2138.131818, "activity_20": 2205.713095, "activity_30": 2260.337097}, "trend_signal": 0, "fair_value": 2345.621795, "relative_strength": -16.815258, "rate_of_change": -0.4263039485385726, "market_dynamics": -1.078463, "expectation": {"probability": 53.51, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2030.5, "high": 2072.5, "low": 2030.5, "close": 2040.75, "volume": 649}, "trend_line": 2302.975, "activity_lines": {"activity_5": 2061.15, "activity_10": 2114.109091, "activity_20": 2183.595238, "activity_30": 2242.686559}, "trend_signal": 0, "fair_value": 2343.403846, "relative_strength": -15.111148, "rate_of_change": -0.4907820683408931, "market_dynamics": -1.024556, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2072.0, "high": 2102.724121, "low": 2019.5, "close": 2091.25, "volume": 6194}, "trend_line": 2295.675, "activity_lines": {"activity_5": 2065.516667, "activity_10": 2102.590909, "activity_20": 2168.403571, "activity_30": 2229.026882}, "trend_signal": 0, "fair_value": 2341.009615, "relative_strength": -12.982201, "rate_of_change": -0.3169812959324234, "market_dynamics": -0.81638, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2105.0, "high": 2137.5, "low": 2078.5, "close": 2125.0, "volume": 2636}, "trend_line": 2288.783333, "activity_lines": {"activity_5": 2083.866667, "activity_10": 2099.818182, "activity_20": 2158.265476, "activity_30": 2218.015591}, "trend_signal": 0, "fair_value": 2338.799679, "relative_strength": -11.614066, "rate_of_change": -0.3002022063227733, "market_dynamics": -0.75638, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2142.0, "high": 2156.0, "low": 2132.0, "close": 2152.75, "volume": 2588}, "trend_line": 2280.883333, "activity_lines": {"activity_5": 2109.55, "activity_10": 2104.590909, "activity_20": 2152.353571, "activity_30": 2209.239247}, "trend_signal": 0, "fair_value": 2336.889423, "relative_strength": -11.439877, "rate_of_change": -0.3451615487624506, "market_dynamics": -0.59715, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2171.5, "high": 2171.5, "low": 2114.0, "close": 2119.0, "volume": 908}, "trend_line": 2273.375, "activity_lines": {"activity_5": 2120.283333, "activity_10": 2104.618182, "activity_20": 2144.645238, "activity_30": 2198.795161}, "trend_signal": 0, "fair_value": 2333.998397, "relative_strength": -13.021252, "rate_of_change": -0.3291853156787577, "market_dynamics": -0.393841, "expectation": {"probability": 54.7736, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2099.75, "high": 2110.5, "low": 2066.5, "close": 2103.75, "volume": 1442}, "trend_line": 2265.025, "activity_lines": {"activity_5": 2119.616667, "activity_10": 2103.095455, "activity_20": 2136.775, "activity_30": 2187.851613}, "trend_signal": 0, "fair_value": 2330.849359, "relative_strength": -14.573245, "rate_of_change": -0.3672953208335584, "market_dynamics": -0.296505, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2129.0, "high": 2141.5, "low": 2096.177002, "close": 2113.75, "volume": 1545}, "trend_line": 2254.133333, "activity_lines": {"activity_5": 2118.083333, "activity_10": 2105.913636, "activity_20": 2130.685714, "activity_30": 2178.091935}, "trend_signal": 0, "fair_value": 2327.552885, "relative_strength": -13.396707, "rate_of_change": -0.48086299268219423, "market_dynamics": -0.142318, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2129.5, "high": 2145.0, "low": 2106.5, "close": 2115.0, "volume": 219}, "trend_line": 2243.158333, "activity_lines": {"activity_5": 2115.466667, "activity_10": 2109.295455, "activity_20": 2125.561905, "activity_30": 2169.115591}, "trend_signal": 0, "fair_value": 2323.809295, "relative_strength": -13.321657, "rate_of_change": -0.4868833550939004, "market_dynamics": -0.112343, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2159.0, "high": 2159.0, "low": 2072.910889, "close": 2082.0, "volume": 601}, "trend_line": 2228.608333, "activity_lines": {"activity_5": 2102.516667, "activity_10": 2106.336364, "activity_20": 2118.235714, "activity_30": 2158.71828}, "trend_signal": 0, "fair_value": 2319.469551, "relative_strength": -14.774933, "rate_of_change": -0.6486390098259608, "market_dynamics": -0.054637, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2094.5, "high": 2147.0, "low": 2094.5, "close": 2124.75, "volume": 2145}, "trend_line": 2217.591667, "activity_lines": {"activity_5": 2108.533333, "activity_10": 2111.427273, "activity_20": 2116.217857, "activity_30": 2152.017742}, "trend_signal": 0, "fair_value": 2315.24359, "relative_strength": -14.433105, "rate_of_change": -0.49432939098680045, "market_dynamics": 0.081821, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2140.0, "high": 2140.0, "low": 2087.5, "close": 2078.0, "volume": 739}, "trend_line": 2204.016667, "activity_lines": {"activity_5": 2098.583333, "activity_10": 2106.190909, "activity_20": 2110.328571, "activity_30": 2143.011828}, "trend_signal": 0, "fair_value": 2311.051282, "relative_strength": -14.799612, "rate_of_change": -0.6121505686556258, "market_dynamics": 0.131097, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2078.5, "high": 2104.5, "low": 2070.0, "close": 2081.0, "volume": 749}, "trend_line": 2190.8, "activity_lines": {"activity_5": 2091.35, "activity_10": 2100.822727, "activity_20": 2105.417857, "activity_30": 2135.075269}, "trend_signal": 0, "fair_value": 2307.366987, "relative_strength": -14.557619, "rate_of_change": -0.5996627520058445, "market_dynamics": 0.211632, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2069.0, "high": 2079.0, "low": 2037.853027, "close": 2064.25, "volume": 1542}, "trend_line": 2177.691667, "activity_lines": {"activity_5": 2080.716667, "activity_10": 2092.595455, "activity_20": 2099.644048, "activity_30": 2126.910753}, "trend_signal": 0, "fair_value": 2303.602564, "relative_strength": -15.642691, "rate_of_change": -0.5983354482380924, "market_dynamics": 0.31797, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2045.0, "high": 2119.5, "low": 2024.0, "close": 2113.0, "volume": 291}, "trend_line": 2166.441667, "activity_lines": {"activity_5": 2089.716667, "activity_10": 2094.336364, "activity_20": 2099.457143, "activity_30": 2122.737097}, "trend_signal": 0, "fair_value": 2300.217949, "relative_strength": -12.736859, "rate_of_change": -0.5166020594411357, "market_dynamics": 0.362845, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2120.0, "high": 2328.5, "low": 2115.0, "close": 2249.75, "volume": 25598}, "trend_line": 2161.766667, "activity_lines": {"activity_5": 2142.233333, "activity_10": 2121.663636, "activity_20": 2112.847619, "activity_30": 2128.111828}, "trend_signal": 0, "fair_value": 2297.759615, "relative_strength": -7.541143, "rate_of_change": -0.21579163986787286, "market_dynamics": 0.755664, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2227.5, "high": 2303.5, "low": 2202.0, "close": 2275.5, "volume": 24259}, "trend_line": 2161.691667, "activity_lines": {"activity_5": 2195.0, "activity_10": 2151.295455, "activity_20": 2128.388095, "activity_30": 2135.449462}, "trend_signal": 0, "fair_value": 2294.689103, "relative_strength": -8.308682, "rate_of_change": -0.0034693846077245537, "market_dynamics": 1.149762, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2286.0, "high": 2347.5, "low": 2265.0, "close": 2287.75, "volume": 4804}, "trend_line": 2161.566667, "activity_lines": {"activity_5": 2238.683333, "activity_10": 2180.031818, "activity_20": 2144.938095, "activity_30": 2143.582258}, "trend_signal": 0, "fair_value": 2292.411859, "relative_strength": -6.954213, "rate_of_change": -0.0057825082970077435, "market_dynamics": 1.463445, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2294.570068, "high": 2341.5, "low": 2272.5, "close": 2315.75, "volume": 9818}, "trend_line": 2161.675, "activity_lines": {"activity_5": 2277.916667, "activity_10": 2210.695455, "activity_20": 2163.414286, "activity_30": 2153.52957}, "trend_signal": 0, "fair_value": 2289.291667, "relative_strength": -4.903048, "rate_of_change": 0.0050117815774094595, "market_dynamics": 1.765046, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2308.5, "high": 3076.98999, "low": 2292.0, "close": 3076.98999, "volume": 6033}, "trend_line": 2186.183, "activity_lines": {"activity_5": 2554.129997, "activity_10": 2376.116362, "activity_20": 2253.344285, "activity_30": 2212.58215}, "trend_signal": 1, "fair_value": 2292.03359, "relative_strength": 22.171571, "rate_of_change": 1.1337504481478395, "market_dynamics": 1.757341, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2346.5, "high": 2388.0, "low": 2294.0, "close": 2335.5, "volume": 2122}, "trend_line": 2189.141333, "activity_lines": {"activity_5": 2518.913997, "activity_10": 2388.63018, "activity_20": 2267.990761, "activity_30": 2222.215505}, "trend_signal": 1, "fair_value": 2289.879744, "relative_strength": -7.665774, "rate_of_change": 0.1353195501017087, "market_dynamics": 1.45911, "expectation": {"probability": 55.5912, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2337.0, "high": 2344.5, "low": 2248.0, "close": 2253.25, "volume": 8682}, "trend_line": 2190.133, "activity_lines": {"activity_5": 2450.564665, "activity_10": 2382.357635, "activity_20": 2273.321761, "activity_30": 2226.351548}, "trend_signal": 1, "fair_value": 2288.081667, "relative_strength": -10.232309, "rate_of_change": 0.04529935939041444, "market_dynamics": 1.190983, "expectation": {"probability": 55.9867, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2289.5, "high": 2297.5, "low": 2215.5, "close": 2229.25, "volume": 1624}, "trend_line": 2189.949666, "activity_lines": {"activity_5": 2375.698665, "activity_10": 2368.53509, "activity_20": 2275.355142, "activity_30": 2228.875225}, "trend_signal": 1, "fair_value": 2286.841282, "relative_strength": -10.949727, "rate_of_change": -0.008370907154945914, "market_dynamics": 0.78432, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2227.0, "high": 2260.0, "low": 2201.5, "close": 2216.25, "volume": 9762}, "trend_line": 2188.408, "activity_lines": {"activity_5": 2300.399333, "activity_10": 2349.653453, "activity_20": 2275.493285, "activity_30": 2230.572021}, "trend_signal": 1, "fair_value": 2286.072051, "relative_strength": -9.61967, "rate_of_change": -0.07039732574383642, "market_dynamics": 0.40816, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2222.438965, "high": 2233.0, "low": 2136.5, "close": 2150.75, "volume": 3117}, "trend_line": 2185.791333, "activity_lines": {"activity_5": 2209.9, "activity_10": 2316.09909, "activity_20": 2268.958809, "activity_30": 2228.142473}, "trend_signal": 1, "fair_value": 2285.318846, "relative_strength": -13.550224, "rate_of_change": -0.11956943129433724, "market_dynamics": 0.168029, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2135.0, "high": 2165.5, "low": 2115.0, "close": 2131.0, "volume": 10217}, "trend_line": 2183.949666, "activity_lines": {"activity_5": 2174.566667, "activity_10": 2278.267454, "activity_20": 2260.552904, "activity_30": 2224.607548}, "trend_signal": 0, "fair_value": 2285.107308, "relative_strength": -13.478656, "rate_of_change": -0.08425630444203719, "market_dynamics": -0.021745, "expectation": {"probability": 57.0112, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2132.5, "high": 2179.0, "low": 2115.5, "close": 2143.5, "volume": 1325}, "trend_line": 2180.649666, "activity_lines": {"activity_5": 2157.033333, "activity_10": 2244.867636, "activity_20": 2253.280333, "activity_30": 2221.997892}, "trend_signal": 0, "fair_value": 2284.788397, "relative_strength": -12.373829, "rate_of_change": -0.15110238351070962, "market_dynamics": -0.193676, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2121.5, "high": 2136.5, "low": 2071.5, "close": 2110.75, "volume": 3414}, "trend_line": 2179.933, "activity_lines": {"activity_5": 2135.9, "activity_10": 2207.913272, "activity_20": 2242.699428, "activity_30": 2217.488236}, "trend_signal": 0, "fair_value": 2284.349295, "relative_strength": -15.385939, "rate_of_change": -0.032864793055658335, "market_dynamics": -0.400966, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2108.5, "high": 2137.5, "low": 2080.5, "close": 2104.75, "volume": 798}, "trend_line": 2180.216333, "activity_lines": {"activity_5": 2120.666667, "activity_10": 2173.086182, "activity_20": 2231.56138, "activity_30": 2212.63772}, "trend_signal": 0, "fair_value": 2283.288397, "relative_strength": -14.907134, "rate_of_change": 0.012997326064601841, "market_dynamics": -0.517875, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2102.0, "high": 2139.0, "low": 2071.0, "close": 2112.5, "volume": 2612}, "trend_line": 2180.724666, "activity_lines": {"activity_5": 2115.45, "activity_10": 2143.504545, "activity_20": 2221.210238, "activity_30": 2208.268924}, "trend_signal": 0, "fair_value": 2282.248333, "relative_strength": -14.731124, "rate_of_change": 0.023315713780602185, "market_dynamics": -0.639314, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2067.5, "high": 2149.5, "low": 2030.0, "close": 2137.25, "volume": 8804}, "trend_line": 2184.491333, "activity_lines": {"activity_5": 2121.033333, "activity_10": 2135.959091, "activity_20": 2213.071, "activity_30": 2205.464107}, "trend_signal": 0, "fair_value": 2281.173013, "relative_strength": -14.648523, "rate_of_change": 0.17272547326705343, "market_dynamics": -0.571246, "expectation": {"probability": 56.2846, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2173.0, "high": 2242.5, "low": 2164.0, "close": 2226.25, "volume": 9861}, "trend_line": 2190.674666, "activity_lines": {"activity_5": 2155.866667, "activity_10": 2148.2, "activity_20": 2213.348428, "activity_30": 2208.158215}, "trend_signal": 0, "fair_value": 2280.964679, "relative_strength": -11.515032, "rate_of_change": 0.28305596394874544, "market_dynamics": -0.438374, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2197.5, "high": 2311.0, "low": 2195.0, "close": 2241.5, "volume": 9001}, "trend_line": 2195.683, "activity_lines": {"activity_5": 2190.266667, "activity_10": 2163.704545, "activity_20": 2214.372285, "activity_30": 2211.437268}, "trend_signal": 0, "fair_value": 2280.700256, "relative_strength": -9.62242, "rate_of_change": 0.2286206198360311, "market_dynamics": -0.269663, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2278.0, "high": 2307.5, "low": 2230.0, "close": 2288.0, "volume": 35237}, "trend_line": 2201.116333, "activity_lines": {"activity_5": 2231.45, "activity_10": 2187.440909, "activity_20": 2219.060428, "activity_30": 2217.393204}, "trend_signal": 0, "fair_value": 2280.620128, "relative_strength": -8.016574, "rate_of_change": 0.24745525651926747, "market_dynamics": -0.075972, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2247.0, "high": 2303.0, "low": 2212.5, "close": 2284.75, "volume": 24535}, "trend_line": 2205.516333, "activity_lines": {"activity_5": 2259.333333, "activity_10": 2209.281818, "activity_20": 2222.373571, "activity_30": 2222.788924}, "trend_signal": 1, "fair_value": 2281.163397, "relative_strength": -8.979611, "rate_of_change": 0.19989856665154696, "market_dynamics": 0.119056, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2255.0, "high": 2272.5, "low": 2230.5, "close": 2258.0, "volume": 8325}, "trend_line": 2210.149666, "activity_lines": {"activity_5": 2266.816667, "activity_10": 2223.822727, "activity_20": 2222.321238, "activity_30": 2226.174967}, "trend_signal": 1, "fair_value": 2281.195449, "relative_strength": -10.239462, "rate_of_change": 0.21007928758783606, "market_dynamics": 0.210438, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2243.5, "high": 2276.5, "low": 2208.5, "close": 2231.5, "volume": 10580}, "trend_line": 2214.408, "activity_lines": {"activity_5": 2257.416667, "activity_10": 2231.236364, "activity_20": 2219.705809, "activity_30": 2227.552408}, "trend_signal": 1, "fair_value": 2281.616923, "relative_strength": -12.772444, "rate_of_change": 0.19267174823083247, "market_dynamics": 0.295734, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2235.0, "high": 2251.5, "low": 2143.0, "close": 2170.75, "volume": 11406}, "trend_line": 2216.308, "activity_lines": {"activity_5": 2227.416667, "activity_10": 2226.004545, "activity_20": 2211.51419, "activity_30": 2224.735763}, "trend_signal": 0, "fair_value": 2281.376538, "relative_strength": -16.401056, "rate_of_change": 0.08580171314410402, "market_dynamics": 0.276871, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2126.5, "high": 2245.0, "low": 2129.5, "close": 2193.75, "volume": 30622}, "trend_line": 2218.933, "activity_lines": {"activity_5": 2209.8, "activity_10": 2223.863636, "activity_20": 2206.07019, "activity_30": 2223.280408}, "trend_signal": 0, "fair_value": 2281.307628, "relative_strength": -10.017519, "rate_of_change": 0.11844021679297283, "market_dynamics": 0.322315, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2225.0, "high": 2258.5, "low": 2169.0, "close": 2227.75, "volume": 9668}, "trend_line": 2223.791333, "activity_lines": {"activity_5": 2209.8, "activity_10": 2226.286364, "activity_20": 2204.445238, "activity_30": 2223.849247}, "trend_signal": 0, "fair_value": 2282.11532, "relative_strength": -8.052081, "rate_of_change": 0.21894906245479828, "market_dynamics": 0.357197, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2255.5, "high": 2268.0, "low": 2184.5, "close": 2207.0, "volume": 19841}, "trend_line": 2226.533, "activity_lines": {"activity_5": 2206.683333, "activity_10": 2222.840909, "activity_20": 2204.888095, "activity_30": 2222.765935}, "trend_signal": 0, "fair_value": 2282.264359, "relative_strength": -5.413188, "rate_of_change": 0.12328796138894652, "market_dynamics": 0.400963, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2199.5, "high": 2321.5, "low": 2149.5, "close": 2249.0, "volume": 10481}, "trend_line": 2232.233, "activity_lines": {"activity_5": 2220.966667, "activity_10": 2225.763636, "activity_20": 2209.942857, "activity_30": 2224.215419}, "trend_signal": 0, "fair_value": 2282.55282, "relative_strength": -3.735372, "rate_of_change": 0.2560033918203895, "market_dynamics": 0.514864, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2254.5, "high": 2358.5, "low": 2254.5, "close": 2328.5, "volume": 9614}, "trend_line": 2240.483, "activity_lines": {"activity_5": 2260.583333, "activity_10": 2242.727273, "activity_20": 2222.589286, "activity_30": 2230.426193}, "trend_signal": 0, "fair_value": 2283.009551, "relative_strength": -4.372656, "rate_of_change": 0.3695850746763442, "market_dynamics": 0.538067, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2339.5, "high": 2366.0, "low": 2259.5, "close": 2308.5, "volume": 15673}, "trend_line": 2248.624666, "activity_lines": {"activity_5": 2283.016667, "activity_10": 2254.472727, "activity_20": 2232.858333, "activity_30": 2234.814387}, "trend_signal": 0, "fair_value": 2283.286795, "relative_strength": -6.187679, "rate_of_change": 0.36338887641637924, "market_dynamics": 0.632966, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2301.0, "high": 2353.0, "low": 2301.0, "close": 2336.5, "volume": 6070}, "trend_line": 2256.074666, "activity_lines": {"activity_5": 2307.133333, "activity_10": 2270.936364, "activity_20": 2245.354762, "activity_30": 2240.483763}, "trend_signal": 0, "fair_value": 2283.49032, "relative_strength": -5.246654, "rate_of_change": 0.3313136297331632, "market_dynamics": 0.722053, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2302.5, "high": 2344.5, "low": 2242.5, "close": 2259.5, "volume": 4060}, "trend_line": 2256.399666, "activity_lines": {"activity_5": 2298.333333, "activity_10": 2272.459091, "activity_20": 2249.633333, "activity_30": 2240.704753}, "trend_signal": 0, "fair_value": 2283.165, "relative_strength": -5.419746, "rate_of_change": 0.014405551593557858, "market_dynamics": 0.62453, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2259.5, "high": 2297.5, "low": 2222.5, "close": 2239.0, "volume": 5001}, "trend_line": 2255.183, "activity_lines": {"activity_5": 2279.2, "activity_10": 2270.227273, "activity_20": 2251.347619, "activity_30": 2239.582193}, "trend_signal": 0, "fair_value": 2282.951859, "relative_strength": -5.799733, "rate_of_change": -0.053920678075468416, "market_dynamics": 0.400677, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2213.0, "high": 2244.5, "low": 2188.0, "close": 2211.75, "volume": 1416}, "trend_line": 2252.649666, "activity_lines": {"activity_5": 2251.65, "activity_10": 2262.904545, "activity_20": 2250.011905, "activity_30": 2236.780064}, "trend_signal": 0, "fair_value": 2282.205064, "relative_strength": -5.444219, "rate_of_change": -0.11233385494659172, "market_dynamics": 0.038067, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2252.5, "high": 2270.0, "low": 2208.0, "close": 2254.25, "volume": 10891}, "trend_line": 2250.599666, "activity_lines": {"activity_5": 2246.05, "activity_10": 2262.563636, "activity_20": 2252.242857, "activity_30": 2236.883312}, "trend_signal": 0, "fair_value": 2281.644167, "relative_strength": -2.96797, "rate_of_change": -0.09100394219931611, "market_dynamics": -0.185659, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2256.5, "high": 2280.5, "low": 2220.5, "close": 2244.0, "volume": 591}, "trend_line": 2222.833333, "activity_lines": {"activity_5": 2240.65, "activity_10": 2259.259091, "activity_20": 2252.785714, "activity_30": 2236.457527}, "trend_signal": 1, "fair_value": 2281.192244, "relative_strength": -5.668988, "rate_of_change": -1.2337304328027936, "market_dynamics": -0.300085, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2268.5, "high": 2291.0, "low": 2216.5, "close": 2235.0, "volume": 1122}, "trend_line": 2219.483333, "activity_lines": {"activity_5": 2238.416667, "activity_10": 2254.022727, "activity_20": 2251.845238, "activity_30": 2237.242473}, "trend_signal": 1, "fair_value": 2280.874936, "relative_strength": -5.33864, "rate_of_change": -0.15070855516993045, "market_dynamics": -0.389727, "expectation": {"probability": 50.8061, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba8a8bea-1a9d-486a-aa01-fff43b3757b4/", "share_image": "https://sharemaestro.com/terminal/ba8a8bea-1a9d-486a-aa01-fff43b3757b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}