{"ticker": {"uuid": "ba8b3b5c-52cd-4e99-8df6-d48d74737515", "symbol": "QUAL", "name": "ISHARES MSCI USA QUALITY FACTOR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, QUAL rose 4.40%, moving from 210.08 to 219.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.49 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 56.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "219.32"}, {"label": "12-Week Change", "value": "4.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.49"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 218.32, "high": 219.84, "low": 215.91, "close": 219.32, "volume": 6174860}, "trend_line": 206.805046, "activity_lines": {"activity_5": 218.350667, "activity_10": 217.417254, "activity_20": 214.251954, "activity_30": 210.595218}, "trend_signal": 1, "fair_value": 174.940942, "relative_strength": 0.486699, "rate_of_change": 0.33806260982122466, "market_dynamics": 0.824772, "expectation": {"probability": 56.7971, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 132.882577, "high": 134.248407, "low": 131.536122, "close": 131.913904, "volume": 4037685}, "trend_line": 122.804439, "activity_lines": {"activity_5": 133.084061, "activity_10": 132.046525, "activity_20": 128.920863, "activity_30": 126.164685}, "trend_signal": 1, "fair_value": 117.853094, "relative_strength": 1.916308, "rate_of_change": 0.46246403575837536, "market_dynamics": 1.4943, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131.80735, "high": 133.337854, "low": 129.483503, "close": 130.635256, "volume": 5482142}, "trend_line": 123.345744, "activity_lines": {"activity_5": 132.196757, "activity_10": 132.009891, "activity_20": 129.346389, "activity_30": 126.669899}, "trend_signal": 1, "fair_value": 118.068231, "relative_strength": 2.946768, "rate_of_change": 0.44078618363298266, "market_dynamics": 1.136828, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.993665, "high": 133.754383, "low": 130.199353, "close": 131.700796, "volume": 8795384}, "trend_line": 123.828208, "activity_lines": {"activity_5": 131.818974, "activity_10": 132.069597, "activity_20": 129.821895, "activity_30": 127.208934}, "trend_signal": 1, "fair_value": 118.268601, "relative_strength": 2.869911, "rate_of_change": 0.3911476670001742, "market_dynamics": 0.801229, "expectation": {"probability": 53.2834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.31106, "high": 135.982331, "low": 131.904218, "close": 135.30426, "volume": 4371142}, "trend_line": 124.334502, "activity_lines": {"activity_5": 132.76892, "activity_10": 132.741151, "activity_20": 130.582151, "activity_30": 127.949325}, "trend_signal": 1, "fair_value": 118.508074, "relative_strength": 2.947839, "rate_of_change": 0.40886806663631675, "market_dynamics": 0.588165, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.100839, "high": 135.226766, "low": 132.475735, "close": 133.124746, "volume": 2883980}, "trend_line": 124.844532, "activity_lines": {"activity_5": 133.008505, "activity_10": 132.882049, "activity_20": 131.0654, "activity_30": 128.516437}, "trend_signal": 1, "fair_value": 118.74851, "relative_strength": 2.488667, "rate_of_change": 0.41020794051195897, "market_dynamics": 0.25516, "expectation": {"probability": 56.3787, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.802817, "high": 134.006238, "low": 131.681423, "close": 131.80735, "volume": 6289106}, "trend_line": 125.327659, "activity_lines": {"activity_5": 132.765691, "activity_10": 132.738333, "activity_20": 131.363484, "activity_30": 128.965652}, "trend_signal": 1, "fair_value": 118.981334, "relative_strength": 1.509061, "rate_of_change": 0.3869829076695134, "market_dynamics": 0.034203, "expectation": {"probability": 56.3787, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.584555, "high": 132.553229, "low": 128.232946, "close": 128.436368, "volume": 4337366}, "trend_line": 125.798877, "activity_lines": {"activity_5": 131.40632, "activity_10": 131.925704, "activity_20": 131.293213, "activity_30": 129.166213}, "trend_signal": 1, "fair_value": 119.196961, "relative_strength": 1.783745, "rate_of_change": 0.37598883100497993, "market_dynamics": -0.302078, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.039212, "high": 129.628089, "low": 126.45789, "close": 128.159684, "volume": 11695945}, "trend_line": 126.174216, "activity_lines": {"activity_5": 130.101313, "activity_10": 131.144843, "activity_20": 131.157746, "activity_30": 129.318524}, "trend_signal": 1, "fair_value": 119.400118, "relative_strength": 2.153773, "rate_of_change": 0.29836434867379363, "market_dynamics": -0.579488, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.159684, "high": 130.109454, "low": 126.438441, "close": 129.71561, "volume": 6265361}, "trend_line": 126.765104, "activity_lines": {"activity_5": 129.551022, "activity_10": 130.74578, "activity_20": 131.133326, "activity_30": 129.547001}, "trend_signal": 1, "fair_value": 119.588688, "relative_strength": 2.78028, "rate_of_change": 0.46831121185646407, "market_dynamics": -0.74288, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.141862, "high": 132.701043, "low": 129.07379, "close": 131.047872, "volume": 7261125}, "trend_line": 127.314706, "activity_lines": {"activity_5": 129.817396, "activity_10": 130.694962, "activity_20": 131.200876, "activity_30": 129.823308}, "trend_signal": 1, "fair_value": 119.786814, "relative_strength": 3.223161, "rate_of_change": 0.4335593808214027, "market_dynamics": -0.801302, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.524374, "high": 132.808013, "low": 127.8096, "close": 127.848499, "volume": 9506998}, "trend_line": 127.704168, "activity_lines": {"activity_5": 129.15577, "activity_10": 130.088401, "activity_20": 130.929644, "activity_30": 129.857746}, "trend_signal": 1, "fair_value": 119.963714, "relative_strength": 3.030059, "rate_of_change": 0.305904959636002, "market_dynamics": -0.772949, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127.342823, "high": 129.093239, "low": 123.647498, "close": 124.14345, "volume": 8215104}, "trend_line": 127.848278, "activity_lines": {"activity_5": 127.523051, "activity_10": 128.882112, "activity_20": 130.294983, "activity_30": 129.628023}, "trend_signal": 0, "fair_value": 120.155647, "relative_strength": 2.485839, "rate_of_change": 0.1128467474922179, "market_dynamics": -0.839486, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 124.785269, "high": 131.806385, "low": 124.697748, "close": 131.271536, "volume": 16446931}, "trend_line": 128.243029, "activity_lines": {"activity_5": 128.552555, "activity_10": 129.08987, "activity_20": 130.344592, "activity_30": 129.848878}, "trend_signal": 1, "fair_value": 120.349231, "relative_strength": 2.272044, "rate_of_change": 0.3087652068336921, "market_dynamics": -0.702484, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131.417404, "high": 134.057616, "low": 131.174291, "close": 134.004131, "volume": 6530200}, "trend_line": 128.685728, "activity_lines": {"activity_5": 130.285468, "activity_10": 129.802269, "activity_20": 130.645146, "activity_30": 130.220562}, "trend_signal": 1, "fair_value": 120.541687, "relative_strength": 2.9015, "rate_of_change": 0.345203168898954, "market_dynamics": -0.602186, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.585976, "high": 136.675462, "low": 133.235893, "close": 136.026835, "volume": 7438142}, "trend_line": 129.200357, "activity_lines": {"activity_5": 132.406714, "activity_10": 130.906071, "activity_20": 131.109333, "activity_30": 130.694182}, "trend_signal": 1, "fair_value": 120.753563, "relative_strength": 2.009935, "rate_of_change": 0.3999114804712338, "market_dynamics": -0.331594, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 135.550333, "high": 137.786976, "low": 135.550333, "close": 137.2813, "volume": 4640695}, "trend_line": 129.713986, "activity_lines": {"activity_5": 134.614184, "activity_10": 132.185192, "activity_20": 131.667365, "activity_30": 131.215533}, "trend_signal": 1, "fair_value": 120.959019, "relative_strength": 1.845801, "rate_of_change": 0.3975445671562725, "market_dynamics": -0.037295, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.7659, "high": 138.156509, "low": 136.08032, "close": 138.000916, "volume": 5536179}, "trend_line": 130.30472, "activity_lines": {"activity_5": 136.432672, "activity_10": 133.495626, "activity_20": 132.253198, "activity_30": 131.750174}, "trend_signal": 1, "fair_value": 121.157375, "relative_strength": 1.463184, "rate_of_change": 0.45541272627301554, "market_dynamics": 0.154896, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.06736, "high": 138.788604, "low": 136.581134, "close": 138.584388, "volume": 5603195}, "trend_line": 130.912166, "activity_lines": {"activity_5": 137.52182, "activity_10": 134.738245, "activity_20": 132.870549, "activity_30": 132.284346}, "trend_signal": 1, "fair_value": 121.36485, "relative_strength": 1.573748, "rate_of_change": 0.46617344329507804, "market_dynamics": 0.325506, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.837226, "high": 142.87291, "low": 138.75943, "close": 142.269988, "volume": 9622546}, "trend_line": 131.575022, "activity_lines": {"activity_5": 139.351978, "activity_10": 136.461433, "activity_20": 133.815171, "activity_30": 133.017109}, "trend_signal": 1, "fair_value": 121.588573, "relative_strength": 1.761309, "rate_of_change": 0.5063364393497061, "market_dynamics": 0.560575, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 142.824287, "high": 144.363876, "low": 141.996455, "close": 143.098715, "volume": 8114015}, "trend_line": 132.215282, "activity_lines": {"activity_5": 140.907322, "activity_10": 138.107038, "activity_20": 134.806703, "activity_30": 133.760573}, "trend_signal": 1, "fair_value": 121.819407, "relative_strength": 1.355446, "rate_of_change": 0.48661211700197327, "market_dynamics": 0.76269, "expectation": {"probability": 55.9094, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.225524, "high": 144.295329, "low": 143.124021, "close": 143.621827, "volume": 3922984}, "trend_line": 132.815031, "activity_lines": {"activity_5": 142.165577, "activity_10": 139.628647, "activity_20": 135.797469, "activity_30": 134.496479}, "trend_signal": 1, "fair_value": 122.043099, "relative_strength": 1.299756, "rate_of_change": 0.4536154905300605, "market_dynamics": 0.862216, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.626215, "high": 142.860477, "low": 140.810689, "close": 141.284092, "volume": 4333437}, "trend_line": 133.348551, "activity_lines": {"activity_5": 142.221885, "activity_10": 140.438426, "activity_20": 136.509842, "activity_30": 135.04287}, "trend_signal": 1, "fair_value": 122.245749, "relative_strength": 1.163542, "rate_of_change": 0.40170152126831304, "market_dynamics": 0.890417, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.328016, "high": 145.193331, "low": 141.328016, "close": 144.832178, "volume": 5418266}, "trend_line": 133.865695, "activity_lines": {"activity_5": 143.24201, "activity_10": 141.581663, "activity_20": 137.509419, "activity_30": 135.783749}, "trend_signal": 1, "fair_value": 122.483137, "relative_strength": 1.726519, "rate_of_change": 0.38781373784856643, "market_dynamics": 0.809535, "expectation": {"probability": 56.0436, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 144.446623, "high": 147.282163, "low": 142.909281, "close": 147.204076, "volume": 5684345}, "trend_line": 134.508721, "activity_lines": {"activity_5": 144.636249, "activity_10": 142.909597, "activity_20": 138.672361, "activity_30": 136.64429}, "trend_signal": 1, "fair_value": 122.726854, "relative_strength": 2.083001, "rate_of_change": 0.4803515941855159, "market_dynamics": 0.777394, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 147.770208, "high": 148.813648, "low": 146.852684, "close": 147.731164, "volume": 26087950}, "trend_line": 135.078262, "activity_lines": {"activity_5": 145.877245, "activity_10": 144.093367, "activity_20": 139.828836, "activity_30": 137.497351}, "trend_signal": 1, "fair_value": 122.996619, "relative_strength": 1.338496, "rate_of_change": 0.42342310280385964, "market_dynamics": 0.948263, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.78973, "high": 151.157239, "low": 146.867325, "close": 150.610629, "volume": 9348532}, "trend_line": 135.807717, "activity_lines": {"activity_5": 147.769232, "activity_10": 145.58787, "activity_20": 141.189991, "activity_30": 138.499439}, "trend_signal": 1, "fair_value": 123.254316, "relative_strength": 1.805006, "rate_of_change": 0.5400239751382067, "market_dynamics": 1.190404, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.73752, "high": 154.075747, "low": 149.712626, "close": 153.870768, "volume": 6374011}, "trend_line": 136.505063, "activity_lines": {"activity_5": 150.282012, "activity_10": 147.432773, "activity_20": 142.772096, "activity_30": 139.664797}, "trend_signal": 1, "fair_value": 123.522176, "relative_strength": 2.496104, "rate_of_change": 0.513480393754068, "market_dynamics": 1.372833, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 154.065986, "high": 154.817575, "low": 151.010825, "close": 153.207027, "volume": 5955811}, "trend_line": 137.158651, "activity_lines": {"activity_5": 151.734433, "activity_10": 148.868454, "activity_20": 144.169872, "activity_30": 140.742343}, "trend_signal": 1, "fair_value": 123.790519, "relative_strength": 2.305662, "rate_of_change": 0.47880128812510414, "market_dynamics": 1.539198, "expectation": {"probability": 58.1462, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.504242, "high": 157.326223, "low": 151.082861, "close": 156.428123, "volume": 4543999}, "trend_line": 137.854707, "activity_lines": {"activity_5": 153.70223, "activity_10": 150.623923, "activity_20": 145.755146, "activity_30": 141.985535}, "trend_signal": 1, "fair_value": 124.094384, "relative_strength": 2.640798, "rate_of_change": 0.5074823898639822, "market_dynamics": 1.574209, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.72095, "high": 158.497433, "low": 155.41299, "close": 158.497433, "volume": 5124345}, "trend_line": 138.722097, "activity_lines": {"activity_5": 155.74486, "activity_10": 152.498209, "activity_20": 147.410294, "activity_30": 143.317323}, "trend_signal": 1, "fair_value": 124.404436, "relative_strength": 2.883088, "rate_of_change": 0.6292059363631307, "market_dynamics": 1.613691, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 158.57552, "high": 160.356883, "low": 155.871752, "close": 157.745844, "volume": 5990693}, "trend_line": 139.583162, "activity_lines": {"activity_5": 156.81921, "activity_10": 153.955865, "activity_20": 148.86315, "activity_30": 144.544662}, "trend_signal": 1, "fair_value": 124.691919, "relative_strength": 2.531875, "rate_of_change": 0.6207122142912794, "market_dynamics": 1.657174, "expectation": {"probability": 58.1915, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 157.433495, "high": 160.21535, "low": 156.29147, "close": 157.618952, "volume": 23960157}, "trend_line": 140.482619, "activity_lines": {"activity_5": 157.375581, "activity_10": 155.133651, "activity_20": 150.161553, "activity_30": 145.708261}, "trend_signal": 1, "fair_value": 124.984345, "relative_strength": 2.435807, "rate_of_change": 0.6443878954397182, "market_dynamics": 1.743746, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 158.897629, "high": 162.628101, "low": 157.628713, "close": 161.008913, "volume": 7002125}, "trend_line": 141.459556, "activity_lines": {"activity_5": 158.81206, "activity_10": 156.630795, "activity_20": 151.623402, "activity_30": 147.032538}, "trend_signal": 1, "fair_value": 125.281401, "relative_strength": 2.28187, "rate_of_change": 0.6954148541322343, "market_dynamics": 1.720469, "expectation": {"probability": 57.3297, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 160.470847, "high": 161.008913, "low": 159.44363, "close": 160.783904, "volume": 5179551}, "trend_line": 142.308877, "activity_lines": {"activity_5": 159.65341, "activity_10": 157.792906, "activity_20": 152.922215, "activity_30": 148.27927}, "trend_signal": 1, "fair_value": 125.570508, "relative_strength": 1.708111, "rate_of_change": 0.6003984630066302, "market_dynamics": 1.651737, "expectation": {"probability": 57.2935, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 160.930649, "high": 161.116526, "low": 157.066357, "close": 159.013177, "volume": 5716380}, "trend_line": 143.171825, "activity_lines": {"activity_5": 159.614133, "activity_10": 158.386161, "activity_20": 153.924865, "activity_30": 149.356967}, "trend_signal": 1, "fair_value": 125.830492, "relative_strength": 1.419843, "rate_of_change": 0.6063908437700742, "market_dynamics": 1.547781, "expectation": {"probability": 56.4561, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 159.179489, "high": 159.497437, "low": 156.215234, "close": 156.675036, "volume": 6128179}, "trend_line": 144.000748, "activity_lines": {"activity_5": 158.761092, "activity_10": 158.349171, "activity_20": 154.595376, "activity_30": 150.228142}, "trend_signal": 1, "fair_value": 126.066181, "relative_strength": 1.348526, "rate_of_change": 0.5789707576892135, "market_dynamics": 1.147047, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 158.083791, "high": 158.191404, "low": 150.824791, "close": 151.206329, "volume": 7689352}, "trend_line": 144.759747, "activity_lines": {"activity_5": 156.156536, "activity_10": 157.20761, "activity_20": 154.652707, "activity_30": 150.693018}, "trend_signal": 1, "fair_value": 126.266963, "relative_strength": 0.855426, "rate_of_change": 0.5270799010016373, "market_dynamics": 0.558155, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.067235, "high": 156.029357, "low": 151.225895, "close": 155.598904, "volume": 5423621}, "trend_line": 145.674387, "activity_lines": {"activity_5": 155.44368, "activity_10": 156.913143, "activity_20": 155.065495, "activity_30": 151.392319}, "trend_signal": 1, "fair_value": 126.495482, "relative_strength": 1.053446, "rate_of_change": 0.6318331020570183, "market_dynamics": 0.035584, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155.735866, "high": 155.980442, "low": 152.419423, "close": 155.735866, "volume": 6959194}, "trend_line": 146.541729, "activity_lines": {"activity_5": 155.137145, "activity_10": 156.600089, "activity_20": 155.410306, "activity_30": 152.041446}, "trend_signal": 1, "fair_value": 126.713432, "relative_strength": 0.486527, "rate_of_change": 0.5953977345379238, "market_dynamics": -0.438282, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.528291, "high": 159.8643, "low": 156.283715, "close": 159.404498, "volume": 5080314}, "trend_line": 147.48695, "activity_lines": {"activity_5": 156.390024, "activity_10": 156.966646, "activity_20": 156.040387, "activity_30": 152.871303}, "trend_signal": 1, "fair_value": 126.964297, "relative_strength": 0.907819, "rate_of_change": 0.6450183210271824, "market_dynamics": -0.639268, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.883866, "high": 163.004551, "low": 158.993611, "close": 161.948083, "volume": 4975742}, "trend_line": 148.623603, "activity_lines": {"activity_5": 158.464676, "activity_10": 157.77918, "activity_20": 156.835067, "activity_30": 153.804279}, "trend_signal": 1, "fair_value": 127.234721, "relative_strength": 0.791584, "rate_of_change": 0.7706803890106856, "market_dynamics": -0.52157, "expectation": {"probability": 57.9928, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 161.928517, "high": 163.630762, "low": 161.297512, "close": 162.906819, "volume": 3415108}, "trend_line": 149.915715, "activity_lines": {"activity_5": 160.50737, "activity_10": 158.689626, "activity_20": 157.633788, "activity_30": 154.725777}, "trend_signal": 1, "fair_value": 127.502314, "relative_strength": 1.33602, "rate_of_change": 0.8693854636265298, "market_dynamics": -0.429137, "expectation": {"probability": 58.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.728592, "high": 163.728592, "low": 159.551243, "close": 162.143743, "volume": 3244731}, "trend_line": 150.944789, "activity_lines": {"activity_5": 161.515673, "activity_10": 159.365188, "activity_20": 158.25687, "activity_30": 155.514682}, "trend_signal": 1, "fair_value": 127.757364, "relative_strength": 1.195721, "rate_of_change": 0.6864350411829607, "market_dynamics": -0.390562, "expectation": {"probability": 55.777, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.994866, "high": 165.479753, "low": 160.832819, "close": 164.501451, "volume": 5241170}, "trend_line": 151.961366, "activity_lines": {"activity_5": 162.873557, "activity_10": 160.448791, "activity_20": 159.022059, "activity_30": 156.389305}, "trend_signal": 1, "fair_value": 128.023255, "relative_strength": 1.311147, "rate_of_change": 0.6734760482523264, "market_dynamics": -0.309125, "expectation": {"probability": 57.5177, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.30579, "high": 167.943575, "low": 164.022083, "close": 167.758299, "volume": 5078171}, "trend_line": 153.019081, "activity_lines": {"activity_5": 164.732683, "activity_10": 162.056956, "activity_20": 160.015056, "activity_30": 157.408462}, "trend_signal": 1, "fair_value": 128.325611, "relative_strength": 1.572878, "rate_of_change": 0.696042045318283, "market_dynamics": -0.163381, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.738693, "high": 170.395299, "low": 167.317165, "close": 168.660173, "volume": 4252081}, "trend_line": 154.065044, "activity_lines": {"activity_5": 166.335515, "activity_10": 163.670096, "activity_20": 160.998578, "activity_30": 158.417565}, "trend_signal": 1, "fair_value": 128.60795, "relative_strength": 1.400745, "rate_of_change": 0.6835507004515341, "market_dynamics": -0.037983, "expectation": {"probability": 58.4099, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 168.601355, "high": 169.307169, "low": 166.925046, "close": 167.395589, "volume": 4867664}, "trend_line": 155.044866, "activity_lines": {"activity_5": 167.069345, "activity_10": 164.8354, "activity_20": 161.775713, "activity_30": 159.2776}, "trend_signal": 1, "fair_value": 128.86617, "relative_strength": 0.638843, "rate_of_change": 0.6359794373602443, "market_dynamics": 0.115893, "expectation": {"probability": 55.986, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.660269, "high": 170.120816, "low": 166.219232, "close": 169.993377, "volume": 3876355}, "trend_line": 156.091833, "activity_lines": {"activity_5": 168.369854, "activity_10": 166.178679, "activity_20": 162.735853, "activity_30": 160.24202}, "trend_signal": 1, "fair_value": 129.138566, "relative_strength": 0.224879, "rate_of_change": 0.6752671191318228, "market_dynamics": 0.248081, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 170.424708, "high": 172.159835, "low": 169.405199, "close": 170.885448, "volume": 4281618}, "trend_line": 157.045681, "activity_lines": {"activity_5": 169.444411, "activity_10": 167.422435, "activity_20": 163.701017, "activity_30": 161.196447}, "trend_signal": 1, "fair_value": 129.422602, "relative_strength": -0.243572, "rate_of_change": 0.611081298532764, "market_dynamics": 0.365491, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 171.640277, "high": 172.679392, "low": 167.238742, "close": 167.415195, "volume": 5636149}, "trend_line": 157.856231, "activity_lines": {"activity_5": 168.936617, "activity_10": 167.759789, "activity_20": 164.266837, "activity_30": 161.865448}, "trend_signal": 1, "fair_value": 129.664816, "relative_strength": -0.344617, "rate_of_change": 0.516123713074291, "market_dynamics": 0.465859, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 168.924853, "high": 169.895348, "low": 163.572429, "close": 166.023173, "volume": 4712410}, "trend_line": 158.602942, "activity_lines": {"activity_5": 167.987689, "activity_10": 167.698399, "activity_20": 164.657617, "activity_30": 162.392347}, "trend_signal": 1, "fair_value": 129.899134, "relative_strength": -0.3731, "rate_of_change": 0.47303232521749794, "market_dynamics": 0.524509, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.650563, "high": 170.169831, "low": 162.807797, "close": 164.219425, "volume": 5734262}, "trend_line": 159.367453, "activity_lines": {"activity_5": 166.613312, "activity_10": 167.234963, "activity_20": 164.837196, "activity_30": 162.754701}, "trend_signal": 1, "fair_value": 130.112827, "relative_strength": 0.631085, "rate_of_change": 0.482028258971387, "market_dynamics": 0.411385, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.573009, "high": 165.425191, "low": 157.573009, "close": 164.944846, "volume": 5477826}, "trend_line": 160.037875, "activity_lines": {"activity_5": 165.692486, "activity_10": 166.879555, "activity_20": 165.054432, "activity_30": 163.114533}, "trend_signal": 1, "fair_value": 130.326638, "relative_strength": 0.99953, "rate_of_change": 0.4206768617931053, "market_dynamics": 0.166083, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.35657, "high": 171.532444, "low": 164.415485, "close": 171.18934, "volume": 3781157}, "trend_line": 160.837384, "activity_lines": {"activity_5": 167.189727, "activity_10": 167.608581, "activity_20": 165.847639, "activity_30": 163.833982}, "trend_signal": 1, "fair_value": 130.580841, "relative_strength": 0.757642, "rate_of_change": 0.49957486626210945, "market_dynamics": 0.022047, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 171.336385, "high": 174.25277, "low": 170.807024, "close": 173.885158, "volume": 3912628}, "trend_line": 161.709184, "activity_lines": {"activity_5": 169.565314, "activity_10": 168.706158, "activity_20": 166.84804, "activity_30": 164.675774}, "trend_signal": 1, "fair_value": 130.842355, "relative_strength": 0.883982, "rate_of_change": 0.5420381619735917, "market_dynamics": 0.003021, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 174.071415, "high": 174.630282, "low": 171.924563, "close": 174.277277, "volume": 3761264}, "trend_line": 162.498072, "activity_lines": {"activity_5": 171.640277, "activity_10": 169.763631, "activity_20": 167.814968, "activity_30": 165.486619}, "trend_signal": 1, "fair_value": 131.105234, "relative_strength": 0.801348, "rate_of_change": 0.4878436588981948, "market_dynamics": 0.096644, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 173.532251, "high": 173.532251, "low": 166.938869, "close": 167.297559, "volume": 5209084}, "trend_line": 162.945632, "activity_lines": {"activity_5": 170.838394, "activity_10": 169.449936, "activity_20": 168.03334, "activity_30": 165.796263}, "trend_signal": 1, "fair_value": 131.3389, "relative_strength": 0.898591, "rate_of_change": 0.27542480627092086, "market_dynamics": -0.0183, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 168.493522, "high": 173.767522, "low": 166.885834, "close": 173.336192, "volume": 5333213}, "trend_line": 163.616604, "activity_lines": {"activity_5": 171.844179, "activity_10": 170.235956, "activity_20": 168.750196, "activity_30": 166.466622}, "trend_signal": 1, "fair_value": 131.620882, "relative_strength": 0.462837, "rate_of_change": 0.4117766102499797, "market_dynamics": -0.052019, "expectation": {"probability": 58.9399, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 173.277374, "high": 176.121119, "low": 172.64018, "close": 174.885062, "volume": 3893445}, "trend_line": 164.231836, "activity_lines": {"activity_5": 172.806831, "activity_10": 171.242811, "activity_20": 169.530099, "activity_30": 167.193619}, "trend_signal": 1, "fair_value": 131.913044, "relative_strength": -0.092677, "rate_of_change": 0.3760205168419165, "market_dynamics": -0.231114, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.228166, "high": 176.991022, "low": 174.679199, "close": 175.702921, "volume": 4274825}, "trend_line": 164.805352, "activity_lines": {"activity_5": 173.795722, "activity_10": 172.325647, "activity_20": 170.296707, "activity_30": 167.933689}, "trend_signal": 1, "fair_value": 132.232872, "relative_strength": -0.213387, "rate_of_change": 0.3492112211422955, "market_dynamics": -0.332285, "expectation": {"probability": 55.9576, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.31944, "high": 176.56821, "low": 174.021506, "close": 176.214228, "volume": 4909818}, "trend_line": 165.420965, "activity_lines": {"activity_5": 174.833864, "activity_10": 173.350762, "activity_20": 171.0344, "activity_30": 168.669745}, "trend_signal": 1, "fair_value": 132.550463, "relative_strength": -0.195819, "rate_of_change": 0.3735394467043741, "market_dynamics": -0.081987, "expectation": {"probability": 55.9576, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175.702921, "high": 178.603607, "low": 174.355822, "close": 178.397117, "volume": 4601605}, "trend_line": 166.11357, "activity_lines": {"activity_5": 176.470505, "activity_10": 174.587474, "activity_20": 171.912052, "activity_30": 169.506917}, "trend_signal": 1, "fair_value": 132.86338, "relative_strength": -0.109973, "rate_of_change": 0.41869239488478055, "market_dynamics": 0.049018, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 178.947756, "high": 180.363684, "low": 177.551493, "close": 179.370568, "volume": 3342385}, "trend_line": 166.725625, "activity_lines": {"activity_5": 177.69166, "activity_10": 175.743401, "activity_20": 172.808651, "activity_30": 170.362207}, "trend_signal": 1, "fair_value": 133.163871, "relative_strength": -0.420515, "rate_of_change": 0.3684557498824437, "market_dynamics": 0.236219, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.006753, "high": 179.400066, "low": 175.801249, "close": 176.755034, "volume": 3371093}, "trend_line": 167.257996, "activity_lines": {"activity_5": 177.638678, "activity_10": 176.16149, "activity_20": 173.374119, "activity_30": 171.009265}, "trend_signal": 1, "fair_value": 133.43699, "relative_strength": -0.925027, "rate_of_change": 0.3193096442133496, "market_dynamics": 0.290742, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.580992, "high": 177.925141, "low": 173.470867, "close": 174.124751, "volume": 4758168}, "trend_line": 167.761715, "activity_lines": {"activity_5": 176.58427, "activity_10": 176.000152, "activity_20": 173.630734, "activity_30": 171.452282}, "trend_signal": 1, "fair_value": 133.675611, "relative_strength": -1.024864, "rate_of_change": 0.301162881324979, "market_dynamics": 0.197597, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.07067, "high": 181.917272, "low": 173.490533, "close": 181.337135, "volume": 5641663}, "trend_line": 168.583785, "activity_lines": {"activity_5": 178.039202, "activity_10": 177.1458, "activity_20": 174.543926, "activity_30": 172.328115}, "trend_signal": 1, "fair_value": 133.956588, "relative_strength": -1.57206, "rate_of_change": 0.4900224106554922, "market_dynamics": 0.421376, "expectation": {"probability": 55.7425, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.612454, "high": 181.76978, "low": 176.184729, "close": 176.558377, "volume": 5431385}, "trend_line": 169.428854, "activity_lines": {"activity_5": 177.559688, "activity_10": 177.294222, "activity_20": 174.941631, "activity_30": 172.842605}, "trend_signal": 1, "fair_value": 134.206992, "relative_strength": -2.103598, "rate_of_change": 0.5012753747342873, "market_dynamics": 0.380155, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 176.381386, "high": 180.029368, "low": 175.663589, "close": 179.695051, "volume": 5301022}, "trend_line": 170.232059, "activity_lines": {"activity_5": 178.248314, "activity_10": 177.84457, "activity_20": 175.594435, "activity_30": 173.50494}, "trend_signal": 1, "fair_value": 134.497866, "relative_strength": -1.973749, "rate_of_change": 0.4740662413971066, "market_dynamics": 0.404229, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.609505, "high": 182.556406, "low": 179.675386, "close": 182.192591, "volume": 4959183}, "trend_line": 171.113949, "activity_lines": {"activity_5": 179.747821, "activity_10": 178.7334, "activity_20": 176.438902, "activity_30": 174.276588}, "trend_signal": 1, "fair_value": 134.819174, "relative_strength": -1.758433, "rate_of_change": 0.5180516555932619, "market_dynamics": 0.530759, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.22209, "high": 184.12966, "low": 182.008521, "close": 183.343033, "volume": 4282077}, "trend_line": 171.911901, "activity_lines": {"activity_5": 181.268305, "activity_10": 179.698538, "activity_20": 177.33909, "activity_30": 175.065561}, "trend_signal": 1, "fair_value": 135.120221, "relative_strength": -1.971734, "rate_of_change": 0.466327850337911, "market_dynamics": 0.313825, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.40203, "high": 183.53969, "low": 180.522386, "close": 180.884824, "volume": 4374560}, "trend_line": 172.543125, "activity_lines": {"activity_5": 181.354834, "activity_10": 180.077817, "activity_20": 177.929317, "activity_30": 175.644459}, "trend_signal": 1, "fair_value": 135.422647, "relative_strength": -2.669512, "rate_of_change": 0.3671787679202053, "market_dynamics": 0.390401, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 181.248639, "high": 181.740183, "low": 174.5825, "close": 176.959315, "volume": 6722090}, "trend_line": 173.011542, "activity_lines": {"activity_5": 180.163014, "activity_10": 179.658447, "activity_20": 178.074916, "activity_30": 175.929375}, "trend_signal": 1, "fair_value": 135.682527, "relative_strength": -2.960482, "rate_of_change": 0.27147821740216427, "market_dynamics": 0.152798, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 177.205872, "high": 179.987042, "low": 176.160369, "close": 178.034306, "volume": 2737709}, "trend_line": 173.541227, "activity_lines": {"activity_5": 179.302795, "activity_10": 179.460672, "activity_20": 178.26223, "activity_30": 176.253424}, "trend_signal": 1, "fair_value": 135.939088, "relative_strength": -2.963047, "rate_of_change": 0.3061558748490899, "market_dynamics": -0.254475, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.155537, "high": 177.294633, "low": 174.040073, "close": 176.831105, "volume": 5512856}, "trend_line": 173.952216, "activity_lines": {"activity_5": 178.152225, "activity_10": 179.068429, "activity_20": 178.272621, "activity_30": 176.465674}, "trend_signal": 1, "fair_value": 136.219844, "relative_strength": -3.077797, "rate_of_change": 0.23682499375206142, "market_dynamics": -0.597608, "expectation": {"probability": 57.0679, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 177.748299, "high": 178.838084, "low": 173.596269, "close": 173.921725, "volume": 6046179}, "trend_line": 174.157663, "activity_lines": {"activity_5": 176.389294, "activity_10": 178.145825, "activity_20": 177.979064, "activity_30": 176.463707}, "trend_signal": 1, "fair_value": 136.490459, "relative_strength": -2.741235, "rate_of_change": 0.11810542269839253, "market_dynamics": -0.966146, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 172.777698, "high": 178.852877, "low": 172.441985, "close": 178.201965, "volume": 6761771}, "trend_line": 174.475723, "activity_lines": {"activity_5": 176.681198, "activity_10": 178.005137, "activity_20": 178.092974, "activity_30": 176.72463}, "trend_signal": 1, "fair_value": 136.83525, "relative_strength": -3.132086, "rate_of_change": 0.18262762287983517, "market_dynamics": -0.94636, "expectation": {"probability": 55.6126, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 179.020536, "high": 182.294821, "low": 178.714805, "close": 181.565011, "volume": 3949467}, "trend_line": 174.948037, "activity_lines": {"activity_5": 178.272974, "activity_10": 178.532916, "activity_20": 178.508485, "activity_30": 177.182003}, "trend_signal": 1, "fair_value": 137.191935, "relative_strength": -2.940114, "rate_of_change": 0.2707047100186033, "market_dynamics": -0.841067, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 178.034306, "high": 183.290914, "low": 177.994857, "close": 180.8352, "volume": 8493546}, "trend_line": 175.309431, "activity_lines": {"activity_5": 179.314433, "activity_10": 178.836972, "activity_20": 178.78655, "activity_30": 177.56182}, "trend_signal": 1, "fair_value": 137.540417, "relative_strength": -2.292991, "rate_of_change": 0.20657219491979212, "market_dynamics": -0.631282, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.142791, "high": 182.4181, "low": 177.748299, "close": 180.391396, "volume": 6225857}, "trend_line": 175.626296, "activity_lines": {"activity_5": 180.021231, "activity_10": 179.039606, "activity_20": 178.986639, "activity_30": 177.889689}, "trend_signal": 1, "fair_value": 137.905199, "relative_strength": -2.297228, "rate_of_change": 0.18074612312215368, "market_dynamics": -0.43784, "expectation": {"probability": 57.1005, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.426938, "high": 183.330363, "low": 179.858832, "close": 182.561103, "volume": 5234430}, "trend_line": 176.13116, "activity_lines": {"activity_5": 181.213912, "activity_10": 179.669481, "activity_20": 179.367145, "activity_30": 178.337096}, "trend_signal": 1, "fair_value": 138.295315, "relative_strength": -2.501862, "rate_of_change": 0.28746492495633896, "market_dynamics": -0.369544, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 182.97532, "high": 183.645957, "low": 180.046216, "close": 180.085665, "volume": 4141955}, "trend_line": 176.599909, "activity_lines": {"activity_5": 181.005489, "activity_10": 179.863494, "activity_20": 179.479238, "activity_30": 178.592225}, "trend_signal": 1, "fair_value": 138.658806, "relative_strength": -2.187022, "rate_of_change": 0.26613632704173557, "market_dynamics": -0.320837, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 180.726715, "high": 181.101482, "low": 175.657491, "close": 179.069848, "volume": 14129033}, "trend_line": 177.094923, "activity_lines": {"activity_5": 180.33288, "activity_10": 179.887343, "activity_20": 179.476151, "activity_30": 178.751576}, "trend_signal": 1, "fair_value": 139.023504, "relative_strength": -1.724222, "rate_of_change": 0.2803025226926915, "market_dynamics": -0.404606, "expectation": {"probability": 56.7874, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179.326268, "high": 179.97718, "low": 171.446287, "close": 174.395116, "volume": 10499003}, "trend_line": 177.409932, "activity_lines": {"activity_5": 178.268371, "activity_10": 179.022867, "activity_20": 179.024648, "activity_30": 178.577395}, "trend_signal": 1, "fair_value": 139.383094, "relative_strength": -1.196928, "rate_of_change": 0.17787579376287566, "market_dynamics": -0.593428, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.146511, "high": 173.034118, "low": 165.440144, "close": 169.02016, "volume": 9112242}, "trend_line": 177.337626, "activity_lines": {"activity_5": 174.841549, "activity_10": 177.247294, "activity_20": 178.084936, "activity_30": 178.036119}, "trend_signal": 0, "fair_value": 139.659971, "relative_strength": -1.93873, "rate_of_change": -0.04075645550667228, "market_dynamics": -0.749939, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.030023, "high": 171.630543, "low": 167.99292, "close": 169.623919, "volume": 8130385}, "trend_line": 177.195585, "activity_lines": {"activity_5": 172.374063, "activity_10": 175.723512, "activity_20": 177.239559, "activity_30": 177.538461}, "trend_signal": 0, "fair_value": 139.930673, "relative_strength": -2.012905, "rate_of_change": -0.08009636939653521, "market_dynamics": -0.878095, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 171.324112, "high": 173.280916, "low": 167.459139, "close": 167.656835, "volume": 5086732}, "trend_line": 176.974904, "activity_lines": {"activity_5": 170.113361, "activity_10": 173.920221, "activity_20": 176.228272, "activity_30": 176.923057}, "trend_signal": 0, "fair_value": 140.183706, "relative_strength": -1.640149, "rate_of_change": -0.12454091336417035, "market_dynamics": -1.106889, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.887448, "high": 171.067107, "low": 153.659897, "close": 153.699436, "volume": 12100489}, "trend_line": 176.521633, "activity_lines": {"activity_5": 164.028781, "activity_10": 169.77095, "activity_20": 173.952854, "activity_30": 175.421414}, "trend_signal": 0, "fair_value": 140.357997, "relative_strength": -0.797887, "rate_of_change": -0.2561216250186528, "market_dynamics": -1.106889, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.03379, "high": 164.879194, "low": 146.631872, "close": 161.567772, "volume": 17080572}, "trend_line": 176.129352, "activity_lines": {"activity_5": 162.25834, "activity_10": 167.558932, "activity_20": 172.535653, "activity_30": 174.456649}, "trend_signal": 0, "fair_value": 140.599792, "relative_strength": -1.267352, "rate_of_change": -0.22222828632000985, "market_dynamics": -1.073458, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 164.533225, "high": 164.661728, "low": 157.618777, "close": 159.571033, "volume": 6715498}, "trend_line": 175.618885, "activity_lines": {"activity_5": 160.677477, "activity_10": 165.334188, "activity_20": 171.014607, "activity_30": 173.38837}, "trend_signal": 0, "fair_value": 140.849815, "relative_strength": -1.054721, "rate_of_change": -0.2898250599366342, "market_dynamics": -1.093479, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.989458, "high": 165.976412, "low": 154.332066, "close": 165.798485, "volume": 7908149}, "trend_line": 175.288737, "activity_lines": {"activity_5": 161.802372, "activity_10": 164.620261, "activity_20": 170.194374, "activity_30": 172.754796}, "trend_signal": 0, "fair_value": 141.159994, "relative_strength": -1.66201, "rate_of_change": -0.18799117190614684, "market_dynamics": -1.001018, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.936873, "high": 170.780446, "low": 163.376698, "close": 170.296089, "volume": 6768689}, "trend_line": 175.091466, "activity_lines": {"activity_5": 164.681498, "activity_10": 165.028854, "activity_20": 169.886029, "activity_30": 172.43269}, "trend_signal": 0, "fair_value": 141.506075, "relative_strength": -1.817987, "rate_of_change": -0.11254060208101142, "market_dynamics": -0.958655, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.188986, "high": 171.205494, "low": 167.28131, "close": 168.95175, "volume": 6990346}, "trend_line": 174.77662, "activity_lines": {"activity_5": 166.93656, "activity_10": 165.371014, "activity_20": 169.500074, "activity_30": 172.036579}, "trend_signal": 0, "fair_value": 141.856337, "relative_strength": -2.110403, "rate_of_change": -0.17981801580208862, "market_dynamics": -0.901765, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 173.983135, "high": 177.146285, "low": 172.505351, "close": 177.077092, "volume": 5873723}, "trend_line": 174.700171, "activity_lines": {"activity_5": 170.883249, "activity_10": 167.374474, "activity_20": 169.926093, "activity_30": 172.184997}, "trend_signal": 0, "fair_value": 142.284529, "relative_strength": -2.486331, "rate_of_change": -0.043740976338824185, "market_dynamics": -0.586925, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 175.29782, "high": 177.778915, "low": 171.007797, "close": 172.006167, "volume": 8332465}, "trend_line": 174.541875, "activity_lines": {"activity_5": 172.105674, "activity_10": 168.407185, "activity_20": 169.873724, "activity_30": 172.01119}, "trend_signal": 0, "fair_value": 142.629198, "relative_strength": -2.721367, "rate_of_change": -0.09061010020419905, "market_dynamics": -0.334244, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.151178, "high": 176.002807, "low": 173.266484, "close": 175.021044, "volume": 5550092}, "trend_line": 174.571752, "activity_lines": {"activity_5": 173.50405, "activity_10": 169.933764, "activity_20": 170.131463, "activity_30": 172.042104}, "trend_signal": 0, "fair_value": 143.002824, "relative_strength": -2.65441, "rate_of_change": 0.017117382290065947, "market_dynamics": -0.081096, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174.615765, "high": 178.78717, "low": 173.617396, "close": 178.322582, "volume": 5116000}, "trend_line": 174.471267, "activity_lines": {"activity_5": 175.388101, "activity_10": 171.962494, "activity_20": 170.698399, "activity_30": 172.284093}, "trend_signal": 0, "fair_value": 143.436386, "relative_strength": -2.343922, "rate_of_change": -0.057560858987078245, "market_dynamics": 0.200965, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 178.559818, "high": 179.637167, "low": 175.782177, "close": 176.226995, "volume": 5547047}, "trend_line": 174.46022, "activity_lines": {"activity_5": 176.038524, "activity_10": 173.416285, "activity_20": 171.065181, "activity_30": 172.397366}, "trend_signal": 0, "fair_value": 143.901655, "relative_strength": -3.036647, "rate_of_change": -0.006331701597615569, "market_dynamics": 0.308089, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.321625, "high": 178.549998, "low": 173.557255, "close": 173.99313, "volume": 4269722}, "trend_line": 174.270156, "activity_lines": {"activity_5": 175.459309, "activity_10": 174.054326, "activity_20": 171.244633, "activity_30": 172.367231}, "trend_signal": 0, "fair_value": 144.307097, "relative_strength": -3.985874, "rate_of_change": -0.10894403320138349, "market_dynamics": 0.39212, "expectation": {"probability": 50.6406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.012942, "high": 180.590683, "low": 173.567162, "close": 179.88734, "volume": 5087349}, "trend_line": 174.193315, "activity_lines": {"activity_5": 177.050428, "activity_10": 175.538127, "activity_20": 172.018019, "activity_30": 172.72963}, "trend_signal": 0, "fair_value": 144.773198, "relative_strength": -3.949363, "rate_of_change": -0.04409303449523124, "market_dynamics": 0.50089, "expectation": {"probability": 52.7384, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.531246, "high": 183.522929, "low": 180.065652, "close": 183.235648, "volume": 4581661}, "trend_line": 174.189735, "activity_lines": {"activity_5": 179.232237, "activity_10": 177.261323, "activity_20": 173.112693, "activity_30": 173.313007}, "trend_signal": 0, "fair_value": 145.241129, "relative_strength": -3.688276, "rate_of_change": -0.0020551879387561297, "market_dynamics": 0.56786, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182.740336, "high": 183.73096, "low": 181.026557, "close": 182.136056, "volume": 5376371}, "trend_line": 174.231443, "activity_lines": {"activity_5": 180.499876, "activity_10": 178.467555, "activity_20": 174.099431, "activity_30": 173.825672}, "trend_signal": 0, "fair_value": 145.708433, "relative_strength": -3.899619, "rate_of_change": 0.023944005655671875, "market_dynamics": 0.659185, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 181.8884, "high": 183.126679, "low": 179.847715, "close": 182.304462, "volume": 8701457}, "trend_line": 174.409615, "activity_lines": {"activity_5": 181.569419, "activity_10": 179.489133, "activity_20": 175.092444, "activity_30": 174.346512}, "trend_signal": 0, "fair_value": 146.157243, "relative_strength": -4.307194, "rate_of_change": 0.10226167959820509, "market_dynamics": 0.884681, "expectation": {"probability": 53.256, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.581836, "high": 185.286239, "low": 182.462962, "close": 185.137645, "volume": 5801703}, "trend_line": 174.646392, "activity_lines": {"activity_5": 183.178192, "activity_10": 180.783059, "activity_20": 176.339881, "activity_30": 175.038643}, "trend_signal": 1, "fair_value": 146.597669, "relative_strength": -4.162052, "rate_of_change": 0.13575914378343726, "market_dynamics": 0.993105, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.355583, "high": 185.62315, "low": 179.946778, "close": 180.620402, "volume": 6762704}, "trend_line": 174.772702, "activity_lines": {"activity_5": 182.538249, "activity_10": 181.109113, "activity_20": 177.10595, "activity_30": 175.424063}, "trend_signal": 1, "fair_value": 147.007303, "relative_strength": -4.056799, "rate_of_change": 0.07232328051759461, "market_dynamics": 1.034335, "expectation": {"probability": 55.3234, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.5714, "high": 184.077678, "low": 181.561494, "close": 183.909272, "volume": 5645593}, "trend_line": 175.105621, "activity_lines": {"activity_5": 182.945726, "activity_10": 181.876521, "activity_20": 178.130005, "activity_30": 176.013519}, "trend_signal": 1, "fair_value": 147.416825, "relative_strength": -4.530392, "rate_of_change": 0.19048684158925686, "market_dynamics": 1.049823, "expectation": {"probability": 54.5279, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 183.859741, "high": 187.108986, "low": 183.225742, "close": 186.346206, "volume": 4071325}, "trend_line": 175.377095, "activity_lines": {"activity_5": 184.120605, "activity_10": 182.925403, "activity_20": 179.318123, "activity_30": 176.738718}, "trend_signal": 1, "fair_value": 147.852642, "relative_strength": -4.065752, "rate_of_change": 0.1550344291917297, "market_dynamics": 1.011814, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 186.217425, "high": 187.970829, "low": 184.216365, "close": 187.589439, "volume": 6745095}, "trend_line": 175.57791, "activity_lines": {"activity_5": 185.429219, "activity_10": 184.054443, "activity_20": 180.535648, "activity_30": 177.526612}, "trend_signal": 1, "fair_value": 148.326829, "relative_strength": -3.567481, "rate_of_change": 0.11450469059258038, "market_dynamics": 1.088197, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 187.17833, "high": 188.059985, "low": 186.564143, "close": 187.17833, "volume": 3392558}, "trend_line": 175.789347, "activity_lines": {"activity_5": 186.248465, "activity_10": 184.902147, "activity_20": 181.552638, "activity_30": 178.275026}, "trend_signal": 1, "fair_value": 148.824376, "relative_strength": -3.599556, "rate_of_change": 0.1204234632932978, "market_dynamics": 1.179417, "expectation": {"probability": 57.0115, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 184.989052, "high": 188.852484, "low": 184.444209, "close": 187.440845, "volume": 4061038}, "trend_line": 176.024329, "activity_lines": {"activity_5": 187.01917, "activity_10": 185.55785, "activity_20": 182.472675, "activity_30": 179.026735}, "trend_signal": 1, "fair_value": 149.293817, "relative_strength": -3.644174, "rate_of_change": 0.13367249154182378, "market_dynamics": 1.253306, "expectation": {"probability": 56.2757, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 187.980735, "high": 189.957029, "low": 187.32197, "close": 189.02089, "volume": 5644155}, "trend_line": 176.239655, "activity_lines": {"activity_5": 187.86186, "activity_10": 186.363497, "activity_20": 183.410479, "activity_30": 179.865223}, "trend_signal": 1, "fair_value": 149.816754, "relative_strength": -4.183492, "rate_of_change": 0.12232740850272156, "market_dynamics": 1.332295, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.367608, "high": 191.818794, "low": 188.750249, "close": 191.371918, "volume": 24014572}, "trend_line": 176.615864, "activity_lines": {"activity_5": 189.147452, "activity_10": 187.491418, "activity_20": 184.461607, "activity_30": 180.841498}, "trend_signal": 1, "fair_value": 150.387242, "relative_strength": -4.033512, "rate_of_change": 0.2134644441967324, "market_dynamics": 1.462731, "expectation": {"probability": 57.2988, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 191.024349, "high": 192.652961, "low": 189.048166, "close": 191.262682, "volume": 6847924}, "trend_line": 177.022291, "activity_lines": {"activity_5": 190.061585, "activity_10": 188.431552, "activity_20": 185.401971, "activity_30": 181.786454}, "trend_signal": 1, "fair_value": 150.97433, "relative_strength": -3.679065, "rate_of_change": 0.23011919246393853, "market_dynamics": 1.558752, "expectation": {"probability": 58.4887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 191.957822, "high": 196.128659, "low": 191.590391, "close": 195.105811, "volume": 8244847}, "trend_line": 177.712648, "activity_lines": {"activity_5": 192.011877, "activity_10": 189.907561, "activity_20": 186.602105, "activity_30": 182.953133}, "trend_signal": 1, "fair_value": 151.573759, "relative_strength": -2.705718, "rate_of_change": 0.3899830897567617, "market_dynamics": 1.686504, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 195.542756, "high": 195.999562, "low": 189.574486, "close": 189.683722, "volume": 6177174}, "trend_line": 178.401433, "activity_lines": {"activity_5": 191.626308, "activity_10": 190.216496, "activity_20": 187.199998, "activity_30": 183.72546}, "trend_signal": 1, "fair_value": 152.151464, "relative_strength": -2.933253, "rate_of_change": 0.38758355567353636, "market_dynamics": 1.456098, "expectation": {"probability": 58.4149, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 191.451363, "high": 193.894282, "low": 189.415597, "close": 192.111745, "volume": 5816633}, "trend_line": 179.151027, "activity_lines": {"activity_5": 191.900555, "activity_10": 190.802102, "activity_20": 187.944953, "activity_30": 184.609997}, "trend_signal": 1, "fair_value": 152.714488, "relative_strength": -3.240157, "rate_of_change": 0.42017263392721843, "market_dynamics": 1.177834, "expectation": {"probability": 56.9624, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 192.921087, "high": 196.108798, "low": 192.6331, "close": 195.493103, "volume": 5885007}, "trend_line": 180.078903, "activity_lines": {"activity_5": 193.095864, "activity_10": 191.853365, "activity_20": 188.930557, "activity_30": 185.664324}, "trend_signal": 1, "fair_value": 153.269188, "relative_strength": -3.280443, "rate_of_change": 0.5179294897371689, "market_dynamics": 1.051893, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 197.131646, "high": 198.576543, "low": 194.251782, "close": 194.936991, "volume": 10662836}, "trend_line": 181.453488, "activity_lines": {"activity_5": 193.831057, "activity_10": 192.637209, "activity_20": 189.781435, "activity_30": 186.62291}, "trend_signal": 1, "fair_value": 153.841716, "relative_strength": -4.09475, "rate_of_change": 0.7633237303761208, "market_dynamics": 0.926803, "expectation": {"probability": 58.6769, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 195.642061, "high": 195.711575, "low": 189.574486, "close": 191.868447, "volume": 6845726}, "trend_line": 182.463511, "activity_lines": {"activity_5": 193.298448, "activity_10": 192.729544, "activity_20": 190.250974, "activity_30": 187.294843}, "trend_signal": 1, "fair_value": 154.343183, "relative_strength": -3.914894, "rate_of_change": 0.556629145646414, "market_dynamics": 0.897686, "expectation": {"probability": 58.2112, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 193.437476, "high": 195.920117, "low": 191.471224, "close": 193.030323, "volume": 7370799}, "trend_line": 183.57882, "activity_lines": {"activity_5": 193.368955, "activity_10": 192.947855, "activity_20": 190.746048, "activity_30": 187.976573}, "trend_signal": 1, "fair_value": 154.858859, "relative_strength": -3.360028, "rate_of_change": 0.6112504324220727, "market_dynamics": 0.752647, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 192.255739, "high": 193.636087, "low": 187.901186, "close": 190.646987, "volume": 43017874}, "trend_line": 184.407104, "activity_lines": {"activity_5": 192.42191, "activity_10": 192.631204, "activity_20": 190.951552, "activity_30": 188.432584}, "trend_signal": 1, "fair_value": 155.348131, "relative_strength": -2.583356, "rate_of_change": 0.4511871249635423, "market_dynamics": 0.438143, "expectation": {"probability": 58.0684, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 191.322266, "high": 196.833729, "low": 190.686709, "close": 196.704632, "volume": 6385657}, "trend_line": 185.287389, "activity_lines": {"activity_5": 193.591731, "activity_10": 193.386379, "activity_20": 191.698682, "activity_30": 189.225973}, "trend_signal": 1, "fair_value": 155.864185, "relative_strength": -2.956518, "rate_of_change": 0.47735959239400366, "market_dynamics": 0.179756, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 195.453381, "high": 199.083002, "low": 195.393797, "close": 198.372967, "volume": 7540056}, "trend_line": 186.268096, "activity_lines": {"activity_5": 195.236894, "activity_10": 194.347928, "activity_20": 192.535327, "activity_30": 190.070203}, "trend_signal": 1, "fair_value": 156.416691, "relative_strength": -2.360476, "rate_of_change": 0.529289664716482, "market_dynamics": 0.193609, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 198.670884, "high": 200.249844, "low": 196.501055, "close": 198.124703, "volume": 9795822}, "trend_line": 186.969683, "activity_lines": {"activity_5": 196.570238, "activity_10": 195.135061, "activity_20": 193.271812, "activity_30": 190.835146}, "trend_signal": 1, "fair_value": 156.979582, "relative_strength": -1.841591, "rate_of_change": 0.37665441106993935, "market_dynamics": 0.235324, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 199.12769, "high": 199.34795, "low": 195.597756, "close": 198.068129, "volume": 8368928}, "trend_line": 187.838415, "activity_lines": {"activity_5": 197.467641, "activity_10": 195.857019, "activity_20": 193.941065, "activity_30": 191.551175}, "trend_signal": 1, "fair_value": 157.542914, "relative_strength": -1.912848, "rate_of_change": 0.46463789533193695, "market_dynamics": 0.315446, "expectation": {"probability": 58.2365, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 198.934752, "high": 200.568386, "low": 198.586111, "close": 200.249628, "volume": 3109817}, "trend_line": 188.679368, "activity_lines": {"activity_5": 198.756355, "activity_10": 196.823169, "activity_20": 194.734995, "activity_30": 192.351898}, "trend_signal": 1, "fair_value": 158.123191, "relative_strength": -2.14877, "rate_of_change": 0.4477002214909092, "market_dynamics": 0.353328, "expectation": {"probability": 56.7283, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 199.522462, "high": 200.274531, "low": 197.410691, "close": 198.41677, "volume": 4869473}, "trend_line": 189.349174, "activity_lines": {"activity_5": 198.793941, "activity_10": 197.30811, "activity_20": 195.276557, "activity_30": 192.980118}, "trend_signal": 1, "fair_value": 158.678265, "relative_strength": -1.956104, "rate_of_change": 0.35499694910998114, "market_dynamics": 0.224487, "expectation": {"probability": 58.0872, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 199.333199, "high": 203.611527, "low": 199.203704, "close": 203.277827, "volume": 6662092}, "trend_line": 190.250868, "activity_lines": {"activity_5": 200.337737, "activity_10": 198.623723, "activity_20": 196.223597, "activity_30": 193.87874}, "trend_signal": 1, "fair_value": 159.24444, "relative_strength": -1.065773, "rate_of_change": 0.47620698889343555, "market_dynamics": 0.284615, "expectation": {"probability": 56.3857, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.441088, "high": 203.850595, "low": 200.658036, "close": 202.520777, "volume": 5595913}, "trend_line": 191.20179, "activity_lines": {"activity_5": 201.302193, "activity_10": 199.650039, "activity_20": 197.023831, "activity_30": 194.670347}, "trend_signal": 1, "fair_value": 159.809342, "relative_strength": -1.033608, "rate_of_change": 0.49982531485742887, "market_dynamics": 0.52686, "expectation": {"probability": 58.0355, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199.542384, "high": 202.849496, "low": 198.536305, "close": 201.893223, "volume": 5258253}, "trend_line": 191.935319, "activity_lines": {"activity_5": 201.764391, "activity_10": 200.368575, "activity_20": 197.691238, "activity_30": 195.360117}, "trend_signal": 1, "fair_value": 160.352074, "relative_strength": -0.933114, "rate_of_change": 0.38364128285619314, "market_dynamics": 0.629813, "expectation": {"probability": 57.416, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 202.241864, "high": 204.682354, "low": 200.677959, "close": 201.634232, "volume": 14359454}, "trend_line": 192.548605, "activity_lines": {"activity_5": 201.885254, "activity_10": 200.878878, "activity_20": 198.265159, "activity_30": 195.985854}, "trend_signal": 1, "fair_value": 160.874631, "relative_strength": -1.3711, "rate_of_change": 0.3195274341352549, "market_dynamics": 0.785269, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 201.016639, "high": 203.28729, "low": 198.127896, "close": 202.849496, "volume": 11387672}, "trend_line": 193.239053, "activity_lines": {"activity_5": 202.318897, "activity_10": 201.41037, "activity_20": 198.894756, "activity_30": 196.650427}, "trend_signal": 1, "fair_value": 161.419667, "relative_strength": -0.517543, "rate_of_change": 0.35858374564697754, "market_dynamics": 0.831949, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 202.590505, "high": 204.323751, "low": 199.781452, "close": 200.966833, "volume": 8603428}, "trend_line": 193.861133, "activity_lines": {"activity_5": 201.829471, "activity_10": 201.487835, "activity_20": 199.290396, "activity_30": 197.148994}, "trend_signal": 1, "fair_value": 161.955906, "relative_strength": -0.105484, "rate_of_change": 0.32192250497107466, "market_dynamics": 0.611306, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 200.658036, "high": 204.054799, "low": 199.303316, "close": 203.596585, "volume": 8412674}, "trend_line": 194.476431, "activity_lines": {"activity_5": 202.370695, "activity_10": 201.996276, "activity_20": 199.890279, "activity_30": 197.777087}, "trend_signal": 1, "fair_value": 162.528321, "relative_strength": 0.128991, "rate_of_change": 0.3173911090264781, "market_dynamics": 0.564383, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.13837, "high": 204.851694, "low": 200.986755, "close": 204.06476, "volume": 8294676}, "trend_line": 195.257909, "activity_lines": {"activity_5": 202.996258, "activity_10": 202.49035, "activity_20": 200.494317, "activity_30": 198.395689}, "trend_signal": 1, "fair_value": 163.087073, "relative_strength": 0.911374, "rate_of_change": 0.4018368683452553, "market_dynamics": 0.620183, "expectation": {"probability": 58.188, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 201.997815, "high": 204.522975, "low": 197.350924, "close": 197.888828, "volume": 13763438}, "trend_line": 195.723894, "activity_lines": {"activity_5": 201.418406, "activity_10": 201.752498, "activity_20": 200.44169, "activity_30": 198.565426}, "trend_signal": 1, "fair_value": 163.637713, "relative_strength": -0.083366, "rate_of_change": 0.23865102437412108, "market_dynamics": 0.175438, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 195.816902, "high": 201.435008, "low": 194.123501, "close": 194.392453, "volume": 13650814}, "trend_line": 195.992103, "activity_lines": {"activity_5": 198.924791, "activity_10": 200.421866, "activity_20": 200.028566, "activity_30": 198.479526}, "trend_signal": 1, "fair_value": 164.149461, "relative_strength": -0.28624, "rate_of_change": 0.13703436740328936, "market_dynamics": -0.137894, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.836825, "high": 197.786857, "low": 190.444781, "close": 191.55283, "volume": 10636166}, "trend_line": 196.124216, "activity_lines": {"activity_5": 196.048437, "activity_10": 198.648107, "activity_20": 199.350242, "activity_30": 198.193122}, "trend_signal": 0, "fair_value": 164.632718, "relative_strength": 0.116324, "rate_of_change": 0.0674073077321916, "market_dynamics": -0.557188, "expectation": {"probability": 63.0372, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 194.168227, "high": 195.740459, "low": 186.616519, "close": 186.970895, "volume": 11697518}, "trend_line": 196.117301, "activity_lines": {"activity_5": 192.272371, "activity_10": 196.254451, "activity_20": 198.251659, "activity_30": 197.602585}, "trend_signal": 0, "fair_value": 165.063172, "relative_strength": 0.020402, "rate_of_change": -0.0035258267138170395, "market_dynamics": -1.022116, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 188.448295, "high": 193.68907, "low": 185.558382, "close": 192.820599, "volume": 10238115}, "trend_line": 196.296626, "activity_lines": {"activity_5": 191.554587, "activity_10": 195.207103, "activity_20": 197.733511, "activity_30": 197.389894}, "trend_signal": 0, "fair_value": 165.533631, "relative_strength": -0.180596, "rate_of_change": 0.09143762385349456, "market_dynamics": -1.059138, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 192.760704, "high": 200.576946, "low": 191.153533, "close": 199.119512, "volume": 7100221}, "trend_line": 196.633247, "activity_lines": {"activity_5": 193.68605, "activity_10": 195.469969, "activity_20": 197.816259, "activity_30": 197.572016}, "trend_signal": 0, "fair_value": 166.036171, "relative_strength": -0.420066, "rate_of_change": 0.1714858817797551, "market_dynamics": -1.024866, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 198.650337, "high": 207.075507, "low": 198.390794, "close": 206.556421, "volume": 5279454}, "trend_line": 197.139397, "activity_lines": {"activity_5": 198.214438, "activity_10": 197.130722, "activity_20": 198.566939, "activity_30": 198.212221}, "trend_signal": 0, "fair_value": 166.587251, "relative_strength": -1.061898, "rate_of_change": 0.25740814827717867, "market_dynamics": -0.835936, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 205.97744, "high": 207.355015, "low": 203.631569, "close": 207.035578, "volume": 4307304}, "trend_line": 197.66516, "activity_lines": {"activity_5": 202.091614, "activity_10": 198.811196, "activity_20": 199.31634, "activity_30": 198.850684}, "trend_signal": 1, "fair_value": 167.133169, "relative_strength": -1.266145, "rate_of_change": 0.26669605771391475, "market_dynamics": -0.609896, "expectation": {"probability": 56.3791, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 206.696175, "high": 208.303346, "low": 204.450129, "close": 206.791008, "volume": 4017447}, "trend_line": 198.054667, "activity_lines": {"activity_5": 204.855083, "activity_10": 200.336862, "activity_20": 200.001197, "activity_30": 199.439449}, "trend_signal": 1, "fair_value": 167.687734, "relative_strength": -2.192338, "rate_of_change": 0.19705394719029343, "market_dynamics": -0.346736, "expectation": {"probability": 56.9786, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 206.356773, "high": 210.649217, "low": 204.98918, "close": 210.060254, "volume": 5321265}, "trend_line": 198.733885, "activity_lines": {"activity_5": 207.386959, "activity_10": 202.398856, "activity_20": 200.956143, "activity_30": 200.214003}, "trend_signal": 1, "fair_value": 168.262729, "relative_strength": -2.816965, "rate_of_change": 0.34294470829106577, "market_dynamics": -0.069018, "expectation": {"probability": 56.1764, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 209.730834, "high": 212.406125, "low": 208.547916, "close": 210.080219, "volume": 4969504}, "trend_line": 199.332834, "activity_lines": {"activity_5": 208.776181, "activity_10": 204.35547, "activity_20": 201.855886, "activity_30": 200.946024}, "trend_signal": 1, "fair_value": 168.824882, "relative_strength": -2.901827, "rate_of_change": 0.3013824240390634, "market_dynamics": 0.105524, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 210.349744, "high": 214.652171, "low": 208.922257, "close": 214.003313, "volume": 5186019}, "trend_line": 199.949841, "activity_lines": {"activity_5": 210.742386, "activity_10": 206.803713, "activity_20": 203.082443, "activity_30": 201.892507}, "trend_signal": 1, "fair_value": 169.402526, "relative_strength": -1.860332, "rate_of_change": 0.3095360596739426, "market_dynamics": 0.310809, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 215.320994, "high": 216.059694, "low": 213.943419, "close": 215.111363, "volume": 36647148}, "trend_line": 200.62232, "activity_lines": {"activity_5": 212.581483, "activity_10": 209.096859, "activity_20": 204.340308, "activity_30": 202.870669}, "trend_signal": 1, "fair_value": 169.976128, "relative_strength": -2.663352, "rate_of_change": 0.3363238483395492, "market_dynamics": 0.637824, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 214.921697, "high": 217.267567, "low": 212.381168, "close": 212.765492, "volume": 9120022}, "trend_line": 201.318888, "activity_lines": {"activity_5": 213.100236, "activity_10": 210.535145, "activity_20": 205.318407, "activity_30": 203.6541}, "trend_signal": 1, "fair_value": 170.536942, "relative_strength": -1.172072, "rate_of_change": 0.34720364115018953, "market_dynamics": 0.736785, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 213.873542, "high": 217.138095, "low": 210.274876, "close": 216.528868, "volume": 8693905}, "trend_line": 202.102173, "activity_lines": {"activity_5": 214.475149, "activity_10": 212.188689, "activity_20": 206.606137, "activity_30": 204.635389}, "trend_signal": 1, "fair_value": 171.095987, "relative_strength": 0.05038, "rate_of_change": 0.38907675667273034, "market_dynamics": 0.882855, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 218.97, "high": 219.82, "low": 214.08, "close": 215.89, "volume": 6050825}, "trend_line": 202.943607, "activity_lines": {"activity_5": 215.205866, "activity_10": 213.295016, "activity_20": 207.76333, "activity_30": 205.524926}, "trend_signal": 1, "fair_value": 171.659941, "relative_strength": -1.118472, "rate_of_change": 0.41634089703725874, "market_dynamics": 0.927879, "expectation": {"probability": 56.7836, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 215.88, "high": 217.125, "low": 212.07, "close": 213.66, "volume": 5916660}, "trend_line": 203.508785, "activity_lines": {"activity_5": 214.80593, "activity_10": 213.69097, "activity_20": 208.640257, "activity_30": 206.216306}, "trend_signal": 1, "fair_value": 172.192088, "relative_strength": 0.260631, "rate_of_change": 0.2784901719027804, "market_dynamics": 0.790922, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 215.35, "high": 220.24, "low": 215.16, "close": 218.43, "volume": 6029758}, "trend_line": 204.177353, "activity_lines": {"activity_5": 216.018882, "activity_10": 214.825041, "activity_20": 209.919992, "activity_30": 207.178965}, "trend_signal": 1, "fair_value": 172.767108, "relative_strength": 0.345539, "rate_of_change": 0.32852046165968796, "market_dynamics": 0.874333, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 219.41, "high": 219.76, "low": 215.59, "close": 219.69, "volume": 7064773}, "trend_line": 204.896196, "activity_lines": {"activity_5": 217.430591, "activity_10": 215.981032, "activity_20": 211.236568, "activity_30": 208.179781}, "trend_signal": 1, "fair_value": 173.323131, "relative_strength": -0.407064, "rate_of_change": 0.3520679396798687, "market_dynamics": 0.962889, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 218.75, "high": 221.16, "low": 217.37, "close": 217.87, "volume": 5215209}, "trend_line": 205.556259, "activity_lines": {"activity_5": 217.774, "activity_10": 216.571586, "activity_20": 212.303175, "activity_30": 209.016801}, "trend_signal": 1, "fair_value": 173.863327, "relative_strength": 0.32109, "rate_of_change": 0.3221450729129242, "market_dynamics": 1.007122, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 218.53, "high": 218.63, "low": 215.195, "close": 216.81, "volume": 3764523}, "trend_line": 206.108271, "activity_lines": {"activity_5": 217.674667, "activity_10": 216.827418, "activity_20": 213.203091, "activity_30": 209.742849}, "trend_signal": 1, "fair_value": 174.384248, "relative_strength": 0.424671, "rate_of_change": 0.26854545937226393, "market_dynamics": 0.929338, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 218.32, "high": 219.84, "low": 215.91, "close": 219.32, "volume": 6174860}, "trend_line": 206.805046, "activity_lines": {"activity_5": 218.350667, "activity_10": 217.417254, "activity_20": 214.251954, "activity_30": 210.595218}, "trend_signal": 1, "fair_value": 174.940942, "relative_strength": 0.486699, "rate_of_change": 0.33806260982122466, "market_dynamics": 0.824772, "expectation": {"probability": 56.7971, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [132.882577, 131.80735, 130.993665, 132.31106, 135.100839, 133.802817, 131.584555, 128.039212, 128.159684, 129.141862, 131.524374, 127.342823, 124.785269, 131.417404, 133.585976, 135.550333, 136.7659, 137.06736, 138.837226, 142.824287, 143.225524, 142.626215, 141.328016, 144.446623, 147.770208, 147.78973, 150.73752, 154.065986, 152.504242, 156.72095, 158.57552, 157.433495, 158.897629, 160.470847, 160.930649, 159.179489, 158.083791, 152.067235, 155.735866, 156.528291, 159.883866, 161.928517, 163.728592, 162.994866, 164.30579, 167.738693, 168.601355, 167.660269, 170.424708, 171.640277, 168.924853, 166.650563, 157.573009, 165.35657, 171.336385, 174.071415, 173.532251, 168.493522, 173.277374, 175.228166, 175.31944, 175.702921, 178.947756, 179.006753, 177.580992, 174.07067, 181.612454, 176.381386, 180.609505, 182.22209, 183.40203, 181.248639, 177.205872, 176.155537, 177.748299, 172.777698, 179.020536, 178.034306, 178.142791, 181.426938, 182.97532, 180.726715, 179.326268, 172.146511, 169.030023, 171.324112, 165.887448, 149.03379, 164.533225, 157.989458, 165.936873, 169.188986, 173.983135, 175.29782, 174.151178, 174.615765, 178.559818, 177.321625, 174.012942, 180.531246, 182.740336, 181.8884, 182.581836, 185.355583, 181.5714, 183.859741, 186.217425, 187.17833, 184.989052, 187.980735, 189.367608, 191.024349, 191.957822, 195.542756, 191.451363, 192.921087, 197.131646, 195.642061, 193.437476, 192.255739, 191.322266, 195.453381, 198.670884, 199.12769, 198.934752, 199.522462, 199.333199, 202.441088, 199.542384, 202.241864, 201.016639, 202.590505, 200.658036, 203.13837, 201.997815, 195.816902, 195.836825, 194.168227, 188.448295, 192.760704, 198.650337, 205.97744, 206.696175, 206.356773, 209.730834, 210.349744, 215.320994, 214.921697, 213.873542, 218.97, 215.88, 215.35, 219.41, 218.75, 218.53, 218.32], "highs": [134.248407, 133.337854, 133.754383, 135.982331, 135.226766, 134.006238, 132.553229, 129.628089, 130.109454, 132.701043, 132.808013, 129.093239, 131.806385, 134.057616, 136.675462, 137.786976, 138.156509, 138.788604, 142.87291, 144.363876, 144.295329, 142.860477, 145.193331, 147.282163, 148.813648, 151.157239, 154.075747, 154.817575, 157.326223, 158.497433, 160.356883, 160.21535, 162.628101, 161.008913, 161.116526, 159.497437, 158.191404, 156.029357, 155.980442, 159.8643, 163.004551, 163.630762, 163.728592, 165.479753, 167.943575, 170.395299, 169.307169, 170.120816, 172.159835, 172.679392, 169.895348, 170.169831, 165.425191, 171.532444, 174.25277, 174.630282, 173.532251, 173.767522, 176.121119, 176.991022, 176.56821, 178.603607, 180.363684, 179.400066, 177.925141, 181.917272, 181.76978, 180.029368, 182.556406, 184.12966, 183.53969, 181.740183, 179.987042, 177.294633, 178.838084, 178.852877, 182.294821, 183.290914, 182.4181, 183.330363, 183.645957, 181.101482, 179.97718, 173.034118, 171.630543, 173.280916, 171.067107, 164.879194, 164.661728, 165.976412, 170.780446, 171.205494, 177.146285, 177.778915, 176.002807, 178.78717, 179.637167, 178.549998, 180.590683, 183.522929, 183.73096, 183.126679, 185.286239, 185.62315, 184.077678, 187.108986, 187.970829, 188.059985, 188.852484, 189.957029, 191.818794, 192.652961, 196.128659, 195.999562, 193.894282, 196.108798, 198.576543, 195.711575, 195.920117, 193.636087, 196.833729, 199.083002, 200.249844, 199.34795, 200.568386, 200.274531, 203.611527, 203.850595, 202.849496, 204.682354, 203.28729, 204.323751, 204.054799, 204.851694, 204.522975, 201.435008, 197.786857, 195.740459, 193.68907, 200.576946, 207.075507, 207.355015, 208.303346, 210.649217, 212.406125, 214.652171, 216.059694, 217.267567, 217.138095, 219.82, 217.125, 220.24, 219.76, 221.16, 218.63, 219.84], "lows": [131.536122, 129.483503, 130.199353, 131.904218, 132.475735, 131.681423, 128.232946, 126.45789, 126.438441, 129.07379, 127.8096, 123.647498, 124.697748, 131.174291, 133.235893, 135.550333, 136.08032, 136.581134, 138.75943, 141.996455, 143.124021, 140.810689, 141.328016, 142.909281, 146.852684, 146.867325, 149.712626, 151.010825, 151.082861, 155.41299, 155.871752, 156.29147, 157.628713, 159.44363, 157.066357, 156.215234, 150.824791, 151.225895, 152.419423, 156.283715, 158.993611, 161.297512, 159.551243, 160.832819, 164.022083, 167.317165, 166.925046, 166.219232, 169.405199, 167.238742, 163.572429, 162.807797, 157.573009, 164.415485, 170.807024, 171.924563, 166.938869, 166.885834, 172.64018, 174.679199, 174.021506, 174.355822, 177.551493, 175.801249, 173.470867, 173.490533, 176.184729, 175.663589, 179.675386, 182.008521, 180.522386, 174.5825, 176.160369, 174.040073, 173.596269, 172.441985, 178.714805, 177.994857, 177.748299, 179.858832, 180.046216, 175.657491, 171.446287, 165.440144, 167.99292, 167.459139, 153.659897, 146.631872, 157.618777, 154.332066, 163.376698, 167.28131, 172.505351, 171.007797, 173.266484, 173.617396, 175.782177, 173.557255, 173.567162, 180.065652, 181.026557, 179.847715, 182.462962, 179.946778, 181.561494, 183.225742, 184.216365, 186.564143, 184.444209, 187.32197, 188.750249, 189.048166, 191.590391, 189.574486, 189.415597, 192.6331, 194.251782, 189.574486, 191.471224, 187.901186, 190.686709, 195.393797, 196.501055, 195.597756, 198.586111, 197.410691, 199.203704, 200.658036, 198.536305, 200.677959, 198.127896, 199.781452, 199.303316, 200.986755, 197.350924, 194.123501, 190.444781, 186.616519, 185.558382, 191.153533, 198.390794, 203.631569, 204.450129, 204.98918, 208.547916, 208.922257, 213.943419, 212.381168, 210.274876, 214.08, 212.07, 215.16, 215.59, 217.37, 215.195, 215.91], "closes": [131.913904, 130.635256, 131.700796, 135.30426, 133.124746, 131.80735, 128.436368, 128.159684, 129.71561, 131.047872, 127.848499, 124.14345, 131.271536, 134.004131, 136.026835, 137.2813, 138.000916, 138.584388, 142.269988, 143.098715, 143.621827, 141.284092, 144.832178, 147.204076, 147.731164, 150.610629, 153.870768, 153.207027, 156.428123, 158.497433, 157.745844, 157.618952, 161.008913, 160.783904, 159.013177, 156.675036, 151.206329, 155.598904, 155.735866, 159.404498, 161.948083, 162.906819, 162.143743, 164.501451, 167.758299, 168.660173, 167.395589, 169.993377, 170.885448, 167.415195, 166.023173, 164.219425, 164.944846, 171.18934, 173.885158, 174.277277, 167.297559, 173.336192, 174.885062, 175.702921, 176.214228, 178.397117, 179.370568, 176.755034, 174.124751, 181.337135, 176.558377, 179.695051, 182.192591, 183.343033, 180.884824, 176.959315, 178.034306, 176.831105, 173.921725, 178.201965, 181.565011, 180.8352, 180.391396, 182.561103, 180.085665, 179.069848, 174.395116, 169.02016, 169.623919, 167.656835, 153.699436, 161.567772, 159.571033, 165.798485, 170.296089, 168.95175, 177.077092, 172.006167, 175.021044, 178.322582, 176.226995, 173.99313, 179.88734, 183.235648, 182.136056, 182.304462, 185.137645, 180.620402, 183.909272, 186.346206, 187.589439, 187.17833, 187.440845, 189.02089, 191.371918, 191.262682, 195.105811, 189.683722, 192.111745, 195.493103, 194.936991, 191.868447, 193.030323, 190.646987, 196.704632, 198.372967, 198.124703, 198.068129, 200.249628, 198.41677, 203.277827, 202.520777, 201.893223, 201.634232, 202.849496, 200.966833, 203.596585, 204.06476, 197.888828, 194.392453, 191.55283, 186.970895, 192.820599, 199.119512, 206.556421, 207.035578, 206.791008, 210.060254, 210.080219, 214.003313, 215.111363, 212.765492, 216.528868, 215.89, 213.66, 218.43, 219.69, 217.87, 216.81, 219.32], "volumes": [4037685, 5482142, 8795384, 4371142, 2883980, 6289106, 4337366, 11695945, 6265361, 7261125, 9506998, 8215104, 16446931, 6530200, 7438142, 4640695, 5536179, 5603195, 9622546, 8114015, 3922984, 4333437, 5418266, 5684345, 26087950, 9348532, 6374011, 5955811, 4543999, 5124345, 5990693, 23960157, 7002125, 5179551, 5716380, 6128179, 7689352, 5423621, 6959194, 5080314, 4975742, 3415108, 3244731, 5241170, 5078171, 4252081, 4867664, 3876355, 4281618, 5636149, 4712410, 5734262, 5477826, 3781157, 3912628, 3761264, 5209084, 5333213, 3893445, 4274825, 4909818, 4601605, 3342385, 3371093, 4758168, 5641663, 5431385, 5301022, 4959183, 4282077, 4374560, 6722090, 2737709, 5512856, 6046179, 6761771, 3949467, 8493546, 6225857, 5234430, 4141955, 14129033, 10499003, 9112242, 8130385, 5086732, 12100489, 17080572, 6715498, 7908149, 6768689, 6990346, 5873723, 8332465, 5550092, 5116000, 5547047, 4269722, 5087349, 4581661, 5376371, 8701457, 5801703, 6762704, 5645593, 4071325, 6745095, 3392558, 4061038, 5644155, 24014572, 6847924, 8244847, 6177174, 5816633, 5885007, 10662836, 6845726, 7370799, 43017874, 6385657, 7540056, 9795822, 8368928, 3109817, 4869473, 6662092, 5595913, 5258253, 14359454, 11387672, 8603428, 8412674, 8294676, 13763438, 13650814, 10636166, 11697518, 10238115, 7100221, 5279454, 4307304, 4017447, 5321265, 4969504, 5186019, 36647148, 9120022, 8693905, 6050825, 5916660, 6029758, 7064773, 5215209, 3764523, 6174860], "sma": {"5": [null, null, null, null, 132.5358, 132.5145, 132.0747, 131.3665, 130.2488, 129.8334, 129.0416, 128.183, 128.8054, 129.6631, 130.6589, 132.5455, 135.3169, 136.7795, 138.4327, 139.8471, 141.1152, 141.7718, 143.0214, 144.0082, 144.9347, 146.3324, 148.8498, 150.5247, 152.3695, 154.5228, 155.9498, 156.6995, 158.2599, 159.131, 159.2342, 159.02, 157.7375, 156.6555, 155.6459, 155.7241, 156.7787, 159.1188, 160.4278, 162.1809, 163.8517, 165.1941, 166.0919, 167.6618, 168.9386, 168.87, 168.3426, 167.7073, 166.6976, 166.7584, 168.0524, 169.7032, 170.3188, 171.9971, 172.7362, 173.0998, 173.4872, 175.7071, 176.914, 177.288, 176.9723, 177.9969, 177.6292, 177.6941, 178.7816, 180.6252, 180.5348, 180.615, 180.2828, 179.2105, 177.3263, 176.7897, 177.7108, 178.271, 178.9831, 180.7109, 181.0877, 180.5886, 179.3006, 177.0264, 174.4389, 171.9532, 166.8791, 164.3136, 162.4238, 161.6587, 162.1866, 165.237, 168.3389, 170.8259, 172.6704, 174.2757, 175.7308, 175.114, 176.6902, 178.3331, 179.0958, 180.3113, 182.5402, 182.6868, 182.8216, 183.6636, 184.7206, 185.1287, 186.4928, 187.5151, 188.5203, 189.2549, 190.8404, 191.289, 191.9072, 192.7314, 193.4663, 192.8188, 193.4881, 193.1952, 193.4375, 194.1247, 195.3759, 196.3835, 198.304, 198.6464, 199.6274, 200.5066, 201.2716, 201.5486, 202.4351, 201.9729, 202.1881, 202.6224, 201.8733, 200.1819, 198.2991, 194.974, 192.7251, 192.9713, 195.4041, 198.5006, 202.4646, 205.9126, 208.1047, 209.5941, 211.2092, 212.4041, 213.6979, 214.8598, 214.7911, 215.4549, 216.8398, 217.108, 217.292, 218.424], "10": [130.83674, 131.372416, 131.61071, 132.349807, 132.597788, 132.905826, 132.454424, 131.910453, 131.327371, 131.184585, 130.778044, 130.128864, 130.085938, 129.955925, 130.246134, 130.793529, 131.749983, 132.792454, 134.047892, 135.252976, 136.830309, 138.544373, 139.900437, 141.220432, 142.390864, 143.723797, 145.310783, 146.773046, 148.18886, 149.728732, 151.141133, 152.774619, 154.392293, 155.750276, 156.878477, 157.484918, 157.218474, 157.457662, 157.388436, 157.479142, 157.899366, 158.428153, 158.541636, 158.913391, 159.787903, 160.986417, 162.605343, 164.04479, 165.559748, 166.360818, 166.768327, 166.899587, 167.179698, 167.848487, 168.461172, 169.022883, 169.01308, 169.347361, 169.747323, 170.576095, 171.595201, 173.01297, 174.455542, 175.012112, 175.036071, 175.742057, 176.668139, 177.304024, 178.034777, 178.798789, 179.265848, 179.122068, 178.988442, 178.996049, 178.975746, 178.662229, 179.162893, 179.276908, 179.096788, 179.018595, 178.938679, 179.149732, 178.785813, 178.004719, 177.574938, 176.520425, 173.733868, 171.807125, 169.725089, 168.048827, 167.069869, 166.05806, 166.326257, 166.624858, 167.16457, 168.231145, 170.483901, 171.726437, 173.758067, 175.501784, 176.68578, 178.021052, 178.827107, 179.68853, 180.577353, 181.379716, 182.51596, 183.83448, 184.589831, 185.168355, 186.091941, 186.987763, 187.98458, 188.890912, 189.711159, 190.625849, 191.360604, 191.829615, 192.388563, 192.551173, 193.084444, 193.795473, 194.097362, 194.935803, 195.749591, 196.041958, 196.876041, 197.941274, 198.827564, 199.926289, 200.540775, 200.800162, 201.34735, 201.947013, 201.710933, 201.308501, 200.136002, 198.581014, 197.673751, 197.422279, 197.792972, 198.399846, 198.719288, 199.318838, 200.537977, 202.499063, 204.854916, 207.434376, 209.805203, 211.482252, 212.19261, 213.332052, 214.621951, 215.402926, 216.075904, 216.607572], "20": [126.16723, 126.707985, 127.321574, 128.050629, 128.677469, 129.174215, 129.582088, 129.972023, 130.338588, 130.696435, 130.807392, 130.75064, 130.848324, 131.152866, 131.421961, 131.849677, 132.102204, 132.351453, 132.687631, 133.21878, 133.804176, 134.336618, 134.993187, 135.588178, 136.318499, 137.258663, 138.530383, 139.78275, 141.118376, 142.490854, 143.985721, 145.659496, 147.146365, 148.485354, 149.634671, 150.604358, 151.264628, 152.115354, 152.788648, 153.603937, 154.52025, 155.601386, 156.466964, 157.331833, 158.33319, 159.235667, 159.911908, 160.751226, 161.474092, 161.91998, 162.333846, 162.66387, 162.860667, 163.380939, 164.124538, 165.00465, 165.809211, 166.696076, 167.653535, 168.468457, 169.181764, 169.956279, 170.81762, 171.430299, 171.748622, 172.38247, 172.840609, 173.325693, 173.89105, 174.687442, 175.430524, 176.067519, 176.721992, 177.00408, 177.005909, 177.202143, 177.915516, 178.290466, 178.565783, 178.908692, 179.102264, 179.1359, 178.887128, 178.500384, 178.275342, 177.591327, 176.44838, 175.542016, 174.410938, 173.533711, 173.004274, 172.603896, 172.556035, 172.314788, 172.369754, 172.375785, 172.108884, 171.766781, 171.741578, 171.775305, 171.877825, 172.039556, 172.576682, 173.156694, 173.870962, 174.80543, 176.49993, 177.780458, 179.173949, 180.335069, 181.388861, 182.504407, 183.405843, 184.289721, 185.144256, 186.002782, 186.938282, 187.832048, 188.489197, 188.859764, 189.588193, 190.391618, 191.040971, 191.913357, 192.730375, 193.333903, 194.118323, 194.885445, 195.608064, 196.238731, 196.81261, 197.297817, 197.722356, 198.441408, 198.730262, 198.67523, 198.506022, 198.261144, 198.250658, 198.674284, 199.166873, 199.600004, 200.033319, 200.632925, 201.124455, 201.903782, 202.495459, 203.007695, 203.739477, 204.452265, 204.992791, 205.865949, 206.67062, 207.360882, 208.30694, 209.553318], "30": [122.804439, 123.345744, 123.828208, 124.334502, 124.844532, 125.327659, 125.798877, 126.174216, 126.765104, 127.314706, 127.704168, 127.848278, 128.243029, 128.685728, 129.200357, 129.713986, 130.30472, 130.912166, 131.575022, 132.215282, 132.815031, 133.348551, 133.865695, 134.508721, 135.078262, 135.807717, 136.505063, 137.158651, 137.854707, 138.722097, 139.583162, 140.482619, 141.459556, 142.308877, 143.171825, 144.000748, 144.759747, 145.674387, 146.541729, 147.48695, 148.623603, 149.915715, 150.944789, 151.961366, 153.019081, 154.065044, 155.044866, 156.091833, 157.045681, 157.856231, 158.602942, 159.367453, 160.037875, 160.837384, 161.709184, 162.498072, 162.945632, 163.616604, 164.231836, 164.805352, 165.420965, 166.11357, 166.725625, 167.257996, 167.761715, 168.583785, 169.428854, 170.232059, 171.113949, 171.911901, 172.543125, 173.011542, 173.541227, 173.952216, 174.157663, 174.475723, 174.948037, 175.309431, 175.626296, 176.13116, 176.599909, 177.094923, 177.409932, 177.337626, 177.195585, 176.974904, 176.521633, 176.129352, 175.618885, 175.288737, 175.091466, 174.77662, 174.700171, 174.541875, 174.571752, 174.471267, 174.46022, 174.270156, 174.193315, 174.189735, 174.231443, 174.409615, 174.646392, 174.772702, 175.105621, 175.377095, 175.57791, 175.789347, 176.024329, 176.239655, 176.615864, 177.022291, 177.712648, 178.401433, 179.151027, 180.078903, 181.453488, 182.463511, 183.57882, 184.407104, 185.287389, 186.268096, 186.969683, 187.838415, 188.679368, 189.349174, 190.250868, 191.20179, 191.935319, 192.548605, 193.239053, 193.861133, 194.476431, 195.257909, 195.723894, 195.992103, 196.124216, 196.117301, 196.296626, 196.633247, 197.139397, 197.66516, 198.054667, 198.733885, 199.332834, 199.949841, 200.62232, 201.318888, 202.102173, 202.943607, 203.508785, 204.177353, 204.896196, 205.556259, 206.108271, 206.805046], "50": [117.267046, 117.688531, 118.038388, 118.595619, 119.210596, 119.853205, 120.390035, 120.961993, 121.470705, 121.912465, 122.356983, 122.567058, 122.940793, 123.334464, 123.730997, 124.232982, 124.786727, 125.354646, 126.00552, 126.630988, 127.204334, 127.742094, 128.294199, 128.835972, 129.434119, 130.10006, 130.891479, 131.61763, 132.506412, 133.385165, 134.216789, 134.972765, 135.804363, 136.605578, 137.374083, 138.070135, 138.688683, 139.393441, 140.060473, 140.770744, 141.497118, 142.249685, 142.906203, 143.637966, 144.380233, 145.178897, 145.867801, 146.595681, 147.302461, 148.00125, 148.683436, 149.355119, 150.02, 150.737702, 151.55291, 152.402309, 153.179532, 154.083063, 154.986452, 155.879553, 156.846867, 157.93194, 158.893921, 159.748939, 160.510898, 161.392014, 162.163163, 162.985377, 163.783829, 164.588715, 165.333975, 166.04748, 166.711522, 167.304063, 167.827874, 168.379701, 168.933585, 169.486149, 169.965414, 170.446688, 170.893484, 171.322502, 171.590226, 171.754951, 171.967166, 172.186802, 172.236664, 172.356042, 172.432745, 172.560625, 172.727585, 172.848483, 173.14715, 173.297245, 173.4425, 173.635748, 173.812376, 173.892371, 174.072409, 174.388818, 174.711076, 175.072776, 175.476632, 175.665254, 175.865736, 176.107114, 176.512952, 176.789795, 177.04091, 177.30727, 177.610424, 177.867735, 178.18244, 178.441013, 178.800753, 179.083873, 179.451445, 179.694913, 179.911668, 180.057747, 180.374143, 180.802416, 181.204224, 181.628964, 182.155522, 182.559818, 182.994075, 183.427786, 183.857823, 184.239285, 184.694562, 185.132502, 185.716531, 186.417423, 186.982721, 187.517434, 188.274502, 188.782564, 189.447555, 190.113976, 190.839182, 191.600859, 192.195137, 192.956219, 193.657403, 194.371017, 195.148705, 195.924152, 196.656982, 197.310069, 197.940548, 198.663059, 199.354106, 200.099098, 200.757113, 201.416589], "200": [null, null, null, null, null, null, null, null, null, null, null, 113.570842, 113.761672, 113.960646, 114.159892, 114.371848, 114.60051, 114.816361, 115.044798, 115.28322, 115.578436, 115.860123, 116.193999, 116.598603, 116.969786, 117.361007, 117.726085, 118.078829, 118.452209, 118.834086, 119.197457, 119.567266, 119.94108, 120.300685, 120.631, 120.975562, 121.285577, 121.631663, 121.960102, 122.301966, 122.648194, 123.001398, 123.344938, 123.688201, 124.044407, 124.402339, 124.737101, 125.097336, 125.473679, 125.833321, 126.189445, 126.528206, 126.851436, 127.206682, 127.574848, 127.975225, 128.30635, 128.653126, 129.012681, 129.365044, 129.710829, 130.071723, 130.431729, 130.780062, 131.107056, 131.465388, 131.809182, 132.161736, 132.54446, 132.909126, 133.253127, 133.581196, 133.926241, 134.25975, 134.564866, 134.895874, 135.230358, 135.556118, 135.865797, 136.179064, 136.480071, 136.77567, 137.038968, 137.282721, 137.53203, 137.764503, 137.92122, 138.113947, 138.308848, 138.514764, 138.730679, 138.937939, 139.190445, 139.402327, 139.630085, 139.867281, 140.090464, 140.302761, 140.536753, 140.786591, 141.043043, 141.30783, 141.586979, 141.861033, 142.147229, 142.43105, 142.706527, 142.971676, 143.224381, 143.481962, 143.751345, 144.036065, 144.351251, 144.617771, 144.909798, 145.205173, 145.489804, 145.78398, 146.090603, 146.421765, 146.775678, 147.135182, 147.508379, 147.890205, 148.274547, 148.655746, 149.08064, 149.464107, 149.836601, 150.203854, 150.585551, 150.971147, 151.386293, 151.819564, 152.22747, 152.627879, 153.034247, 153.377913, 153.758339, 154.200501, 154.715058, 155.196515, 155.694593, 156.193701, 156.69792, 157.206486, 157.699887, 158.180127, 158.662652, 159.150308, 159.650526, 160.194871, 160.722282, 161.274418, 161.846589, 162.444804]}, "ema": {"5": [null, null, null, null, 132.5358, 132.293, 131.0074, 130.0582, 129.944, 130.312, 129.4908, 127.7084, 128.8961, 130.5988, 132.4081, 134.0325, 135.3553, 136.4317, 138.3778, 139.9514, 141.1749, 141.2113, 142.4183, 144.0135, 145.2527, 147.0387, 149.3161, 150.613, 152.5514, 154.5334, 155.6042, 156.2758, 157.8535, 158.8303, 158.8913, 158.1525, 155.8371, 155.7577, 155.7504, 156.9685, 158.6283, 160.0545, 160.7509, 162.0011, 163.9202, 165.5002, 166.132, 167.4191, 168.5746, 168.1881, 167.4665, 166.3841, 165.9044, 167.666, 169.7391, 171.2518, 169.9337, 171.0679, 172.3403, 173.4612, 174.3788, 175.7183, 176.9357, 176.8755, 175.9586, 177.7514, 177.3537, 178.1342, 179.487, 180.7723, 180.8098, 179.5263, 179.029, 178.2964, 176.8381, 177.2928, 178.7168, 179.423, 179.7458, 180.6842, 180.4847, 180.0131, 178.1404, 175.1003, 173.2749, 171.4022, 165.5013, 164.1901, 162.6504, 163.6998, 165.8985, 166.9163, 170.3032, 170.8709, 172.2543, 174.277, 174.927, 174.6157, 176.3729, 178.6605, 179.819, 180.6475, 182.1442, 181.6363, 182.3939, 183.7114, 185.0041, 185.7288, 186.2995, 187.2066, 188.5951, 189.4843, 191.3581, 190.8, 191.2372, 192.6559, 193.4162, 192.9003, 192.9436, 192.1781, 193.6869, 195.2489, 196.2075, 196.8277, 197.9684, 198.1178, 199.8378, 200.7321, 201.1192, 201.2909, 201.8104, 201.5292, 202.2183, 202.8338, 201.1855, 198.9211, 196.465, 193.3003, 193.1404, 195.1334, 198.9411, 201.6393, 203.3565, 205.5911, 207.0875, 209.3927, 211.299, 211.7878, 213.3682, 214.2088, 214.0258, 215.4939, 216.8926, 217.2184, 217.0823, 217.8282], "10": [null, null, null, null, null, null, null, null, null, 131.1846, 130.578, 129.4081, 129.7469, 130.521, 131.522, 132.5692, 133.5568, 134.4709, 135.8889, 137.1998, 138.3674, 138.8977, 139.9767, 141.2908, 142.4618, 143.9434, 145.7484, 147.1045, 148.7997, 150.5629, 151.8689, 152.9144, 154.3861, 155.5493, 156.1791, 156.2693, 155.3488, 155.3942, 155.4563, 156.1742, 157.224, 158.2572, 158.9639, 159.9707, 161.3866, 162.7091, 163.5612, 164.7307, 165.8497, 166.1344, 166.1141, 165.7696, 165.6197, 166.6323, 167.951, 169.1013, 168.7733, 169.6029, 170.5633, 171.4978, 172.3553, 173.4538, 174.5296, 174.9342, 174.787, 175.978, 176.0835, 176.7401, 177.7315, 178.7518, 179.1396, 178.7432, 178.6143, 178.2901, 177.4958, 177.6242, 178.3407, 178.7943, 179.0847, 179.7167, 179.7838, 179.654, 178.6978, 176.9383, 175.6084, 174.1626, 170.4421, 168.8286, 167.1454, 166.9005, 167.5179, 167.7786, 169.4692, 169.9305, 170.856, 172.2136, 172.9433, 173.1342, 174.362, 175.9754, 177.0955, 178.0426, 179.3326, 179.5668, 180.3563, 181.4454, 182.5625, 183.4017, 184.1361, 185.0243, 186.1784, 187.1028, 188.5579, 188.7626, 189.3715, 190.4845, 191.2941, 191.3985, 191.6952, 191.5046, 192.4501, 193.527, 194.3629, 195.0366, 195.9844, 196.4267, 197.6723, 198.5539, 199.161, 199.6107, 200.1996, 200.3391, 200.9313, 201.5011, 200.8443, 199.6712, 198.1952, 196.1544, 195.5482, 196.1976, 198.081, 199.7091, 200.9967, 202.6446, 203.9966, 205.816, 207.506, 208.4623, 209.929, 211.0128, 211.4941, 212.7552, 214.016, 214.7168, 215.0974, 215.8651], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.2188, 134.2096, 134.8833, 135.8308, 136.914, 137.9442, 139.1505, 140.5525, 141.7577, 143.1548, 144.616, 145.8665, 146.9858, 148.3213, 149.5082, 150.4135, 151.0098, 151.0285, 151.4638, 151.8707, 152.5882, 153.4796, 154.3774, 155.1171, 156.0108, 157.1296, 158.2278, 159.1009, 160.1383, 161.1618, 161.7574, 162.1636, 162.3594, 162.6057, 163.4232, 164.4195, 165.3584, 165.5431, 166.2853, 167.1043, 167.9232, 168.7128, 169.6351, 170.5623, 171.1521, 171.4352, 172.3783, 172.7764, 173.4353, 174.2693, 175.1335, 175.6812, 175.8029, 176.0155, 176.0931, 175.8863, 176.1069, 176.6267, 177.0275, 177.3479, 177.8444, 178.0578, 178.1542, 177.7962, 176.9604, 176.2617, 175.4422, 173.3714, 172.2473, 171.04, 170.5408, 170.5175, 170.3684, 171.0073, 171.1024, 171.4756, 172.1277, 172.5181, 172.6586, 173.3471, 174.2888, 175.0362, 175.7284, 176.6245, 177.0051, 177.6626, 178.4896, 179.3563, 180.1012, 180.8002, 181.5832, 182.5154, 183.3485, 184.4682, 184.965, 185.6456, 186.5835, 187.379, 187.8066, 188.3041, 188.5272, 189.306, 190.1695, 190.9272, 191.6073, 192.4304, 193.0005, 193.9793, 194.7928, 195.469, 196.0562, 196.7031, 197.1092, 197.7271, 198.3306, 198.2886, 197.9175, 197.3113, 196.3265, 195.9926, 196.2904, 197.2682, 198.1984, 199.0167, 200.0685, 201.022, 202.2583, 203.4824, 204.3665, 205.5248, 206.512, 207.1928, 208.263, 209.3513, 210.1626, 210.7957, 211.6075], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.7221, 139.9494, 141.0894, 142.3745, 143.5622, 144.5591, 145.3407, 145.7192, 146.3566, 146.9617, 147.7645, 148.6795, 149.5974, 150.4069, 151.3162, 152.377, 153.4275, 154.3287, 155.3393, 156.3423, 157.0566, 157.6351, 158.0599, 158.5041, 159.3225, 160.262, 161.1663, 161.5618, 162.3215, 163.132, 163.943, 164.7347, 165.6162, 166.5036, 167.1649, 167.614, 168.4993, 169.0193, 169.708, 170.5135, 171.3412, 171.9569, 172.2796, 172.6509, 172.9206, 172.9852, 173.3218, 173.8536, 174.304, 174.6967, 175.2041, 175.5191, 175.7481, 175.6609, 175.2324, 174.8706, 174.4052, 173.0693, 172.3273, 171.5043, 171.1362, 171.082, 170.9446, 171.3402, 171.3832, 171.6179, 172.0504, 172.3199, 172.4278, 172.9091, 173.5753, 174.1276, 174.6552, 175.3315, 175.6727, 176.2041, 176.8584, 177.5507, 178.1719, 178.7699, 179.4312, 180.2016, 180.9152, 181.8307, 182.3374, 182.968, 183.7761, 184.4961, 184.9717, 185.4917, 185.8243, 186.5262, 187.2905, 187.9895, 188.6397, 189.3888, 189.9712, 190.8297, 191.584, 192.2491, 192.8546, 193.4994, 193.9812, 194.6015, 195.2121, 195.3848, 195.3207, 195.0776, 194.5546, 194.4428, 194.7445, 195.5065, 196.2503, 196.9304, 197.7775, 198.5712, 199.5668, 200.5697, 201.3565, 202.3354, 203.2099, 203.8841, 204.8225, 205.7817, 206.5616, 207.2228, 208.0033], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.0013, 148.708, 149.3163, 149.9292, 150.7629, 151.6697, 152.5563, 153.1344, 153.9266, 154.7485, 155.5702, 156.3798, 157.2432, 158.111, 158.8421, 159.4414, 160.3001, 160.9377, 161.6732, 162.4779, 163.2962, 163.9859, 164.4947, 165.0256, 165.4886, 165.8193, 166.3049, 166.9033, 167.4497, 167.9572, 168.5299, 168.9831, 169.3786, 169.5754, 169.5536, 169.5563, 169.4819, 168.8629, 168.5769, 168.2237, 168.1286, 168.2136, 168.2425, 168.589, 168.723, 168.97, 169.3367, 169.6069, 169.779, 170.1754, 170.6875, 171.1365, 171.5744, 172.1063, 172.4402, 172.89, 173.4177, 173.9734, 174.4913, 174.9991, 175.549, 176.1695, 176.7614, 177.4808, 177.9593, 178.5143, 179.1801, 179.7981, 180.2714, 180.7718, 181.159, 181.7687, 182.4198, 183.0357, 183.6252, 184.2771, 184.8316, 185.555, 186.2203, 186.835, 187.4153, 188.0206, 188.5283, 189.1192, 189.7053, 190.0262, 190.1974, 190.2506, 190.122, 190.2278, 190.5765, 191.2032, 191.824, 192.411, 193.1031, 193.7689, 194.5624, 195.3682, 196.0505, 196.8535, 197.6001, 198.2299, 199.022, 199.8325, 200.5399, 201.1779, 201.8894], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [133.084061, 132.196757, 131.818974, 132.76892, 133.008505, 132.765691, 131.40632, 130.101313, 129.551022, 129.817396, 129.15577, 127.523051, 128.552555, 130.285468, 132.406714, 134.614184, 136.432672, 137.52182, 139.351978, 140.907322, 142.165577, 142.221885, 143.24201, 144.636249, 145.877245, 147.769232, 150.282012, 151.734433, 153.70223, 155.74486, 156.81921, 157.375581, 158.81206, 159.65341, 159.614133, 158.761092, 156.156536, 155.44368, 155.137145, 156.390024, 158.464676, 160.50737, 161.515673, 162.873557, 164.732683, 166.335515, 167.069345, 168.369854, 169.444411, 168.936617, 167.987689, 166.613312, 165.692486, 167.189727, 169.565314, 171.640277, 170.838394, 171.844179, 172.806831, 173.795722, 174.833864, 176.470505, 177.69166, 177.638678, 176.58427, 178.039202, 177.559688, 178.248314, 179.747821, 181.268305, 181.354834, 180.163014, 179.302795, 178.152225, 176.389294, 176.681198, 178.272974, 179.314433, 180.021231, 181.213912, 181.005489, 180.33288, 178.268371, 174.841549, 172.374063, 170.113361, 164.028781, 162.25834, 160.677477, 161.802372, 164.681498, 166.93656, 170.883249, 172.105674, 173.50405, 175.388101, 176.038524, 175.459309, 177.050428, 179.232237, 180.499876, 181.569419, 183.178192, 182.538249, 182.945726, 184.120605, 185.429219, 186.248465, 187.01917, 187.86186, 189.147452, 190.061585, 192.011877, 191.626308, 191.900555, 193.095864, 193.831057, 193.298448, 193.368955, 192.42191, 193.591731, 195.236894, 196.570238, 197.467641, 198.756355, 198.793941, 200.337737, 201.302193, 201.764391, 201.885254, 202.318897, 201.829471, 202.370695, 202.996258, 201.418406, 198.924791, 196.048437, 192.272371, 191.554587, 193.68605, 198.214438, 202.091614, 204.855083, 207.386959, 208.776181, 210.742386, 212.581483, 213.100236, 214.475149, 215.205866, 214.80593, 216.018882, 217.430591, 217.774, 217.674667, 218.350667], "10": [132.046525, 132.009891, 132.069597, 132.741151, 132.882049, 132.738333, 131.925704, 131.144843, 130.74578, 130.694962, 130.088401, 128.882112, 129.08987, 129.802269, 130.906071, 132.185192, 133.495626, 134.738245, 136.461433, 138.107038, 139.628647, 140.438426, 141.581663, 142.909597, 144.093367, 145.58787, 147.432773, 148.868454, 150.623923, 152.498209, 153.955865, 155.133651, 156.630795, 157.792906, 158.386161, 158.349171, 157.20761, 156.913143, 156.600089, 156.966646, 157.77918, 158.689626, 159.365188, 160.448791, 162.056956, 163.670096, 164.8354, 166.178679, 167.422435, 167.759789, 167.698399, 167.234963, 166.879555, 167.608581, 168.706158, 169.763631, 169.449936, 170.235956, 171.242811, 172.325647, 173.350762, 174.587474, 175.743401, 176.16149, 176.000152, 177.1458, 177.294222, 177.84457, 178.7334, 179.698538, 180.077817, 179.658447, 179.460672, 179.068429, 178.145825, 178.005137, 178.532916, 178.836972, 179.039606, 179.669481, 179.863494, 179.887343, 179.022867, 177.247294, 175.723512, 173.920221, 169.77095, 167.558932, 165.334188, 164.620261, 165.028854, 165.371014, 167.374474, 168.407185, 169.933764, 171.962494, 173.416285, 174.054326, 175.538127, 177.261323, 178.467555, 179.489133, 180.783059, 181.109113, 181.876521, 182.925403, 184.054443, 184.902147, 185.55785, 186.363497, 187.491418, 188.431552, 189.907561, 190.216496, 190.802102, 191.853365, 192.637209, 192.729544, 192.947855, 192.631204, 193.386379, 194.347928, 195.135061, 195.857019, 196.823169, 197.30811, 198.623723, 199.650039, 200.368575, 200.878878, 201.41037, 201.487835, 201.996276, 202.49035, 201.752498, 200.421866, 198.648107, 196.254451, 195.207103, 195.469969, 197.130722, 198.811196, 200.336862, 202.398856, 204.35547, 206.803713, 209.096859, 210.535145, 212.188689, 213.295016, 213.69097, 214.825041, 215.981032, 216.571586, 216.827418, 217.417254], "20": [128.920863, 129.346389, 129.821895, 130.582151, 131.0654, 131.363484, 131.293213, 131.157746, 131.133326, 131.200876, 130.929644, 130.294983, 130.344592, 130.645146, 131.109333, 131.667365, 132.253198, 132.870549, 133.815171, 134.806703, 135.797469, 136.509842, 137.509419, 138.672361, 139.828836, 141.189991, 142.772096, 144.169872, 145.755146, 147.410294, 148.86315, 150.161553, 151.623402, 152.922215, 153.924865, 154.595376, 154.652707, 155.065495, 155.410306, 156.040387, 156.835067, 157.633788, 158.25687, 159.022059, 160.015056, 160.998578, 161.775713, 162.735853, 163.701017, 164.266837, 164.657617, 164.837196, 165.054432, 165.847639, 166.84804, 167.814968, 168.03334, 168.750196, 169.530099, 170.296707, 171.0344, 171.912052, 172.808651, 173.374119, 173.630734, 174.543926, 174.941631, 175.594435, 176.438902, 177.33909, 177.929317, 178.074916, 178.26223, 178.272621, 177.979064, 178.092974, 178.508485, 178.78655, 178.986639, 179.367145, 179.479238, 179.476151, 179.024648, 178.084936, 177.239559, 176.228272, 173.952854, 172.535653, 171.014607, 170.194374, 169.886029, 169.500074, 169.926093, 169.873724, 170.131463, 170.698399, 171.065181, 171.244633, 172.018019, 173.112693, 174.099431, 175.092444, 176.339881, 177.10595, 178.130005, 179.318123, 180.535648, 181.552638, 182.472675, 183.410479, 184.461607, 185.401971, 186.602105, 187.199998, 187.944953, 188.930557, 189.781435, 190.250974, 190.746048, 190.951552, 191.698682, 192.535327, 193.271812, 193.941065, 194.734995, 195.276557, 196.223597, 197.023831, 197.691238, 198.265159, 198.894756, 199.290396, 199.890279, 200.494317, 200.44169, 200.028566, 199.350242, 198.251659, 197.733511, 197.816259, 198.566939, 199.31634, 200.001197, 200.956143, 201.855886, 203.082443, 204.340308, 205.318407, 206.606137, 207.76333, 208.640257, 209.919992, 211.236568, 212.303175, 213.203091, 214.251954], "30": [126.164685, 126.669899, 127.208934, 127.949325, 128.516437, 128.965652, 129.166213, 129.318524, 129.547001, 129.823308, 129.857746, 129.628023, 129.848878, 130.220562, 130.694182, 131.215533, 131.750174, 132.284346, 133.017109, 133.760573, 134.496479, 135.04287, 135.783749, 136.64429, 137.497351, 138.499439, 139.664797, 140.742343, 141.985535, 143.317323, 144.544662, 145.708261, 147.032538, 148.27927, 149.356967, 150.228142, 150.693018, 151.392319, 152.041446, 152.871303, 153.804279, 154.725777, 155.514682, 156.389305, 157.408462, 158.417565, 159.2776, 160.24202, 161.196447, 161.865448, 162.392347, 162.754701, 163.114533, 163.833982, 164.675774, 165.486619, 165.796263, 166.466622, 167.193619, 167.933689, 168.669745, 169.506917, 170.362207, 171.009265, 171.452282, 172.328115, 172.842605, 173.50494, 174.276588, 175.065561, 175.644459, 175.929375, 176.253424, 176.465674, 176.463707, 176.72463, 177.182003, 177.56182, 177.889689, 178.337096, 178.592225, 178.751576, 178.577395, 178.036119, 177.538461, 176.923057, 175.421414, 174.456649, 173.38837, 172.754796, 172.43269, 172.036579, 172.184997, 172.01119, 172.042104, 172.284093, 172.397366, 172.367231, 172.72963, 173.313007, 173.825672, 174.346512, 175.038643, 175.424063, 176.013519, 176.738718, 177.526612, 178.275026, 179.026735, 179.865223, 180.841498, 181.786454, 182.953133, 183.72546, 184.609997, 185.664324, 186.62291, 187.294843, 187.976573, 188.432584, 189.225973, 190.070203, 190.835146, 191.551175, 192.351898, 192.980118, 193.87874, 194.670347, 195.360117, 195.985854, 196.650427, 197.148994, 197.777087, 198.395689, 198.565426, 198.479526, 198.193122, 197.602585, 197.389894, 197.572016, 198.212221, 198.850684, 199.439449, 200.214003, 200.946024, 201.892507, 202.870669, 203.6541, 204.635389, 205.524926, 206.216306, 207.178965, 208.179781, 209.016801, 209.742849, 210.595218], "50": [121.983422, 122.507666, 123.057166, 123.734259, 124.304029, 124.79802, 125.134614, 125.439306, 125.782585, 126.158161, 126.390946, 126.461004, 126.802356, 127.236212, 127.733952, 128.265337, 128.805256, 129.34634, 130.009687, 130.680009, 131.346316, 131.898463, 132.568663, 133.310226, 134.051214, 134.881666, 135.81385, 136.68897, 137.66193, 138.681186, 139.636507, 140.554239, 141.575264, 142.554854, 143.433583, 144.190483, 144.705628, 145.368774, 146.009654, 146.768243, 147.598727, 148.438323, 149.218482, 150.065355, 151.01125, 151.963404, 152.834647, 153.780748, 154.733288, 155.522023, 156.228765, 156.838019, 157.449381, 158.279551, 159.187295, 160.078446, 160.662574, 161.453031, 162.268796, 163.081206, 163.878645, 164.723752, 165.564483, 166.264919, 166.828676, 167.645391, 168.240151, 168.927676, 169.6809, 170.447927, 171.08699, 171.542886, 172.012958, 172.409804, 172.66932, 173.076147, 173.593218, 174.059948, 174.487605, 174.981554, 175.359553, 175.680194, 175.800689, 175.699902, 175.616332, 175.4473, 174.722305, 174.303917, 173.802544, 173.542377, 173.453572, 173.3055, 173.471328, 173.426583, 173.494183, 173.685559, 173.787176, 173.794265, 174.029362, 174.388704, 174.692518, 174.990298, 175.384998, 175.586715, 175.91001, 176.321008, 176.771296, 177.189546, 177.607234, 178.077037, 178.628592, 179.163975, 179.839978, 180.291008, 180.827115, 181.481717, 182.103408, 182.59035, 183.113307, 183.5343, 184.187119, 184.892955, 185.57226, 186.23359, 186.963812, 187.601508, 188.413979, 189.179732, 189.903867, 190.600981, 191.330793, 191.968921, 192.693003, 193.412541, 193.8624, 194.152978, 194.311229, 194.260107, 194.418462, 194.797754, 195.442556, 196.077708, 196.673401, 197.373993, 198.045523, 198.843402, 199.656749, 200.347603, 201.155631, 201.909867, 202.551041, 203.354549, 204.179135, 204.905248, 205.560578, 206.288534], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6613, 1.6068, 1.5915, 1.4796, 1.5384, 1.5855, 1.5146, 1.3268, 1.1659, 1.0769, 1.1716, 1.4593, 1.6076, 1.7301, 1.838, 1.9283, 1.9265, 1.8611, 1.741, 1.7346, 1.704, 1.8442, 1.9717, 1.9701, 2.0554, 2.146, 2.2549, 2.4234, 2.615, 2.5856, 2.571, 2.5043, 2.333, 2.3649, 2.3537, 2.421, 2.6692, 2.9115, 3.0046, 3.0338, 2.9575, 2.7678, 2.7163, 2.7181, 2.6314, 2.4608, 2.2949, 2.0985, 1.9053, 1.8885, 1.9585, 1.9644, 1.8169, 1.728, 1.56, 1.4199, 1.5191, 1.5261, 1.5185, 1.4882, 1.415, 1.4871, 1.6214, 1.7781, 1.9982, 1.9742, 1.8381, 1.6328, 1.4185, 1.1868, 0.9357, 0.8463, 0.8106, 0.7802, 0.8433, 0.9488, 0.9442, 1.0185, 1.0156, 0.685, 0.3373, -0.0678, -0.5007, -0.6813, -0.8898, -0.9528, -0.8102, -0.768, -0.5231, -0.4261, -0.2968, -0.1747, -0.1374, -0.1557, -0.2168, -0.1614, -0.1311, 0.08, 0.2601, 0.3347, 0.5017, 0.5547, 0.5334, 0.5817, 0.5247, 0.4918, 0.5912, 0.7014, 0.9591, 1.2266, 1.4354, 1.7267, 2.105, 2.2769, 2.4715, 2.4035, 2.1129, 2.0851, 1.8471, 1.8607, 1.8307, 1.6541, 1.7549, 1.7906, 1.7257, 1.6897, 1.5707, 1.3909, 1.3239, 1.4071, 1.2859, 1.0992, 0.8473, 0.4401, 0.2926, 0.3271, 0.5176, 0.7893, 0.8956, 1.0683, 1.1126, 1.1558, 1.2964, 1.3007, 1.3893, 1.4973, 1.4388, 1.4199, 1.3825, 1.2874, 1.2773, 1.287], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.91, 57.56, 58.52, 59.32, 64.05, 65.04, 65.68, 60.37, 64.99, 67.71, 68.29, 71.36, 74.38, 72.7, 75.59, 77.25, 75.25, 74.89, 77.88, 77.22, 72.07, 65.82, 54.02, 60.2, 60.37, 64.92, 67.68, 68.68, 66.9, 69.53, 72.74, 73.58, 70.34, 72.97, 73.83, 65.15, 62.0, 58.09, 59.2, 67.28, 70.04, 70.43, 56.35, 63.2, 64.73, 65.55, 66.08, 68.31, 69.28, 63.64, 58.49, 66.5, 58.45, 61.72, 64.15, 65.24, 60.97, 54.8, 56.11, 54.21, 49.83, 55.53, 59.42, 58.23, 57.47, 60.19, 55.81, 54.07, 46.83, 40.18, 41.19, 38.88, 27.23, 38.43, 36.88, 44.42, 49.14, 47.83, 55.54, 50.52, 53.23, 56.06, 53.83, 51.48, 56.83, 59.56, 58.26, 58.41, 60.95, 55.16, 58.27, 60.46, 61.56, 60.96, 61.22, 62.84, 65.18, 64.98, 68.7, 59.15, 61.72, 65.01, 64.04, 58.79, 60.12, 56.11, 62.89, 64.51, 64.06, 63.95, 66.34, 62.59, 67.79, 66.24, 64.92, 64.35, 65.87, 61.51, 64.99, 65.59, 52.8, 47.19, 43.17, 37.61, 47.0, 54.87, 62.04, 62.45, 62.08, 65.07, 65.09, 68.55, 69.47, 65.13, 68.52, 67.32, 63.17, 67.75, 68.86, 65.38, 63.37, 66.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8558, 7.2154, 7.362, 7.6498, 7.9533, 8.0405, 8.007, 8.1599, 8.1689, 7.9415, 7.4864, 6.6081, 6.1953, 5.812, 5.7382, 5.8179, 5.8906, 5.8194, 5.8855, 6.1299, 6.3236, 6.3024, 6.4211, 6.5122, 6.2324, 5.8312, 5.3066, 4.8929, 5.0112, 5.2618, 5.4294, 4.9421, 4.9857, 5.0866, 5.1729, 5.2224, 5.3758, 5.5123, 5.3479, 4.9483, 5.1541, 4.8754, 4.8518, 4.9771, 5.1104, 4.9605, 4.4734, 4.1265, 3.7118, 3.1125, 2.9488, 3.0554, 3.0457, 2.9681, 3.0466, 2.8758, 2.6283, 2.0314, 1.1118, 0.4269, -0.2714, -1.929, -2.578, -3.2163, -3.183, -2.7618, -2.5076, -1.6317, -1.3314, -0.8405, -0.1829, 0.1673, 0.2615, 0.8026, 1.4844, 1.914, 2.2422, 2.6997, 2.6671, 2.8735, 3.1969, 3.513, 3.6878, 3.8037, 3.9772, 4.2553, 4.4161, 4.7983, 4.6105, 4.6044, 4.817, 4.8843, 4.6366, 4.4823, 4.1203, 4.2729, 4.4769, 4.5658, 4.5791, 4.7112, 4.6148, 4.8745, 4.962, 4.9241, 4.8174, 4.776, 4.5389, 4.5112, 4.4754, 3.9037, 3.1325, 2.2659, 1.1957, 0.8102, 1.0014, 1.7331, 2.3248, 2.7424, 3.2991, 3.6993, 4.2836, 4.781, 4.9291, 5.2891, 5.46, 5.3536, 5.59, 5.8118, 5.7742, 5.5945, 5.5902], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7125, 7.7583, 7.7039, 7.4848, 7.2269, 6.9439, 6.7028, 6.5258, 6.3987, 6.2829, 6.2034, 6.1887, 6.2157, 6.233, 6.2706, 6.319, 6.3016, 6.2076, 6.0274, 5.8005, 5.6426, 5.5665, 5.539, 5.4197, 5.3329, 5.2836, 5.2615, 5.2537, 5.2781, 5.3249, 5.3295, 5.2533, 5.2334, 5.1618, 5.0998, 5.0753, 5.0823, 5.0579, 4.941, 4.7781, 4.5649, 4.2744, 4.0093, 3.8185, 3.6639, 3.5248, 3.4291, 3.3185, 3.1804, 2.9506, 2.5829, 2.1517, 1.6671, 0.9478, 0.2427, -0.4491, -0.9959, -1.3491, -1.5808, -1.591, -1.5391, -1.3993, -1.1561, -0.8914, -0.6608, -0.3681, 0.0024, 0.3847, 0.7562, 1.1449, 1.4493, 1.7342, 2.0267, 2.324, 2.5967, 2.8381, 3.0659, 3.3038, 3.5263, 3.7807, 3.9466, 4.0782, 4.226, 4.3576, 4.4134, 4.4272, 4.3658, 4.3472, 4.3732, 4.4117, 4.4452, 4.4984, 4.5217, 4.5922, 4.6662, 4.7178, 4.7377, 4.7454, 4.7041, 4.6655, 4.6275, 4.4827, 4.2127, 3.8233, 3.2978, 2.8003, 2.4405, 2.299, 2.3042, 2.3918, 2.5733, 2.7985, 3.0955, 3.4326, 3.7319, 4.0433, 4.3267, 4.5321, 4.7436, 4.9573, 5.1207, 5.2154, 5.2904], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4564, 0.1832, -0.2175, -0.8767, -1.0316, -1.1319, -0.9646, -0.7079, -0.5081, -0.4635, -0.3179, -0.0588, 0.1079, 0.0694, 0.1505, 0.1932, -0.0692, -0.3764, -0.7208, -0.9076, -0.6314, -0.3047, -0.1096, -0.4776, -0.3472, -0.197, -0.0886, -0.0313, 0.0977, 0.1874, 0.0184, -0.305, -0.0793, -0.2864, -0.248, -0.0982, 0.0281, -0.0974, -0.4676, -0.6516, -0.8531, -1.1619, -1.0605, -0.7631, -0.6182, -0.5567, -0.3825, -0.4427, -0.5521, -0.9192, -1.4711, -1.7248, -1.9385, -2.8768, -2.8207, -2.7672, -2.1871, -1.4127, -0.9268, -0.0407, 0.2077, 0.5588, 0.9732, 1.0587, 0.9223, 1.1707, 1.482, 1.5293, 1.486, 1.5548, 1.2178, 1.1393, 1.1702, 1.189, 1.0911, 0.9656, 0.9113, 0.9515, 0.8898, 1.0176, 0.6639, 0.5262, 0.591, 0.5267, 0.2232, 0.0551, -0.2455, -0.0743, 0.1037, 0.1541, 0.1339, 0.2128, 0.0931, 0.2823, 0.2958, 0.2063, 0.0797, 0.0306, -0.1652, -0.1543, -0.1521, -0.579, -1.0802, -1.5574, -2.1021, -1.9901, -1.4391, -0.5659, 0.0206, 0.3506, 0.7258, 0.9008, 1.1881, 1.3484, 1.1972, 1.2458, 1.1333, 0.8215, 0.8464, 0.8545, 0.6535, 0.3791, 0.2998], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.96, 95.02, 96.42, 98.93, 98.65, 96.86, 93.89, 96.42, 85.13, 98.32, 99.67, 95.7, 97.93, 99.1, 92.54, 95.88, 100.0, 89.02, 87.32, 92.58, 91.55, 83.43, 72.05, 42.08, 55.44, 56.27, 75.04, 91.33, 94.35, 87.72, 93.32, 98.92, 91.13, 84.67, 97.95, 94.03, 75.91, 68.97, 58.24, 52.83, 90.14, 97.8, 97.93, 57.01, 92.41, 93.34, 93.37, 96.0, 99.02, 95.64, 84.17, 72.63, 97.62, 69.38, 85.22, 97.68, 95.44, 81.18, 37.59, 42.81, 31.53, 4.23, 49.28, 78.06, 71.81, 68.02, 86.58, 65.4, 56.71, 23.25, 19.66, 22.98, 12.18, 0.13, 40.35, 34.96, 51.78, 63.93, 60.3, 82.25, 68.55, 82.36, 95.04, 89.67, 82.9, 97.93, 99.22, 95.7, 95.15, 99.52, 77.51, 90.66, 95.26, 97.75, 94.04, 90.77, 94.29, 97.55, 92.72, 93.72, 60.41, 75.33, 96.07, 80.46, 60.58, 63.87, 44.78, 86.75, 95.15, 83.56, 82.33, 97.48, 83.01, 97.88, 91.66, 87.73, 81.84, 89.08, 77.86, 93.53, 94.44, 26.38, 2.51, 7.69, 1.94, 37.64, 70.29, 97.59, 98.53, 93.35, 97.65, 91.34, 97.77, 96.89, 85.8, 97.67, 88.53, 82.02, 94.78, 98.11, 85.55, 75.18, 88.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.8, 96.79, 98.0, 98.15, 96.47, 95.72, 91.81, 93.29, 94.37, 97.9, 97.77, 97.58, 96.52, 95.84, 96.14, 94.97, 92.11, 89.64, 90.48, 89.19, 82.34, 65.85, 56.52, 51.26, 62.25, 74.21, 86.91, 91.13, 91.8, 93.32, 94.46, 91.57, 91.25, 92.22, 89.3, 79.64, 67.71, 60.01, 67.07, 80.26, 95.29, 84.25, 82.45, 80.92, 93.04, 94.24, 96.13, 96.89, 92.94, 84.15, 84.81, 79.88, 84.07, 84.09, 92.78, 91.43, 71.4, 53.86, 37.31, 26.19, 28.35, 43.86, 66.38, 72.63, 75.47, 73.33, 69.56, 48.45, 33.21, 21.96, 18.27, 11.76, 17.55, 25.15, 42.36, 50.22, 58.67, 68.83, 70.37, 77.72, 81.98, 89.02, 89.2, 90.17, 93.35, 97.62, 96.69, 96.79, 90.73, 89.23, 87.81, 94.56, 95.68, 94.19, 93.03, 94.2, 94.85, 94.66, 82.28, 76.49, 77.27, 83.95, 79.04, 68.3, 56.41, 65.13, 75.56, 88.49, 87.01, 87.79, 87.61, 92.79, 90.85, 92.42, 87.08, 86.22, 82.93, 86.82, 88.61, 71.45, 41.11, 12.19, 4.05, 15.76, 36.62, 68.51, 88.8, 96.49, 96.51, 94.11, 95.59, 95.33, 93.49, 93.45, 90.67, 89.41, 88.44, 91.64, 92.81, 86.28, 83.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.04, -4.98, -3.58, -1.07, -1.35, -3.14, -6.11, -3.58, -14.87, -1.68, -0.33, -4.3, -2.07, -0.9, -7.46, -4.12, -0.0, -10.98, -12.68, -7.42, -8.45, -16.57, -27.95, -57.92, -44.56, -43.73, -24.96, -8.67, -5.65, -12.28, -6.68, -1.08, -8.87, -15.33, -2.05, -5.97, -24.09, -31.03, -41.76, -47.17, -9.86, -2.2, -2.07, -42.99, -7.59, -6.66, -6.63, -4.0, -0.98, -4.36, -15.83, -27.37, -2.38, -30.62, -14.78, -2.32, -4.56, -18.82, -62.41, -57.19, -68.47, -95.77, -50.72, -21.94, -28.19, -31.98, -13.42, -34.6, -43.29, -76.75, -80.34, -77.02, -87.82, -99.87, -59.65, -65.04, -48.22, -36.07, -39.7, -17.75, -31.45, -17.64, -4.96, -10.33, -17.1, -2.07, -0.78, -4.3, -4.85, -0.48, -22.49, -9.34, -4.74, -2.25, -5.96, -9.23, -5.71, -2.45, -7.28, -6.28, -39.59, -24.67, -3.93, -19.54, -39.42, -36.13, -55.22, -13.25, -4.85, -16.44, -17.67, -2.52, -16.99, -2.12, -8.34, -12.27, -18.16, -10.92, -22.14, -6.47, -5.56, -73.62, -97.49, -92.31, -98.06, -62.36, -29.71, -2.41, -1.47, -6.65, -2.35, -8.66, -2.23, -3.11, -14.2, -2.33, -11.47, -17.98, -5.22, -1.89, -14.45, -24.82, -11.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0045, 3.8782, 3.7495, 3.6394, 3.6857, 3.5916, 3.4205, 3.377, 3.415, 3.4834, 3.3747, 3.44, 3.506, 3.5275, 3.7215, 3.676, 3.7337, 3.7473, 3.8375, 3.6752, 3.7019, 3.672, 3.9359, 3.9992, 3.9679, 3.9794, 3.9817, 3.8639, 3.8863, 3.9406, 3.9393, 3.8778, 3.7709, 3.7803, 3.707, 3.8308, 4.0088, 4.2484, 4.5058, 4.6923, 4.6032, 4.4677, 4.6728, 4.8305, 4.7341, 4.5611, 4.4172, 4.4051, 4.2913, 4.2419, 4.257, 4.5549, 4.6285, 4.6097, 4.4862, 4.3173, 4.2244, 4.434, 4.3906, 4.3623, 4.4251, 4.5669, 4.5331, 4.5876, 4.5934, 4.5133, 4.4481, 4.5192, 4.8057, 5.1021, 4.9975, 5.0564, 5.9386, 6.8178, 6.8339, 7.1775, 7.1936, 6.9601, 7.0483, 7.0285, 6.8119, 6.6946, 6.4918, 6.3847, 6.4303, 6.2307, 5.9788, 5.786, 5.5857, 5.5922, 5.4397, 5.3285, 5.2161, 4.9503, 4.9116, 4.749, 4.629, 4.5558, 4.578, 4.7099, 4.6934, 4.6437, 4.6209, 4.7292, 4.7092, 4.7824, 4.8827, 4.7975, 4.7226, 4.6531, 4.4993, 4.3825, 4.4405, 4.3514, 4.3487, 4.3241, 4.3837, 4.3951, 4.4205, 4.3808, 4.5802, 4.7753, 4.9586, 5.2562, 5.4615, 5.7445, 5.9545, 5.7951, 5.6564, 5.6567, 5.5282, 5.5426, 5.2979, 5.2685, 5.3824, 5.408, 5.3827, 5.4683, 5.3755, 5.2623, 5.1318, 5.0459], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0186, 0.9666, 0.8188, 0.9193, 0.9508, 0.9116, 0.9447, 0.977, 0.9056, 0.9406, 0.9376, 0.8792, 0.8597, 0.9193, 0.8751, 0.7939, 0.7, 0.4979, 0.6354, 0.6216, 0.7503, 0.8323, 0.8667, 0.8142, 0.9157, 1.0491, 1.0275, 0.9046, 0.9765, 0.9512, 0.7582, 0.674, 0.5747, 0.6, 0.8556, 0.9176, 0.8877, 0.5732, 0.8486, 0.9136, 0.923, 0.9071, 0.9681, 0.967, 0.795, 0.633, 0.9602, 0.6935, 0.8198, 0.8915, 0.8961, 0.7602, 0.5488, 0.5863, 0.4879, 0.2848, 0.5707, 0.8218, 0.7359, 0.6745, 0.8424, 0.5944, 0.4936, 0.0982, -0.1757, -0.0541, -0.0562, -0.3285, 0.0366, 0.0437, 0.2602, 0.4144, 0.3845, 0.6435, 0.4901, 0.5847, 0.6898, 0.6354, 0.5757, 0.7781, 0.8885, 0.8419, 0.8338, 0.8833, 0.724, 0.7917, 0.8246, 0.852, 0.817, 0.8224, 0.8637, 0.9184, 0.8902, 0.98, 0.739, 0.8188, 0.9184, 0.8621, 0.7126, 0.752, 0.6025, 0.905, 0.9478, 0.8861, 0.8697, 0.9569, 0.8163, 1.0279, 0.9339, 0.8652, 0.8201, 0.8515, 0.7191, 0.8362, 0.8375, 0.4462, 0.2297, 0.0845, -0.1033, 0.2106, 0.5256, 0.8971, 0.8754, 0.8263, 0.9214, 0.8758, 0.9623, 0.9413, 0.8257, 0.8977, 0.8386, 0.75, 0.8457, 0.8408, 0.7672, 0.7172, 0.7565], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1305, 0.1469, 0.1472, 0.1924, 0.209, 0.1719, 0.2445, 0.2993, 0.3102, 0.303, 0.3354, 0.3971, 0.3544, 0.3038, 0.2901, 0.2626, 0.2166, 0.142, 0.1415, 0.1388, 0.1693, 0.1869, 0.2113, 0.1907, 0.1753, 0.2584, 0.2097, 0.1429, 0.1672, 0.144, 0.0595, 0.0595, 0.1102, 0.1346, 0.1338, 0.1693, 0.2472, 0.2774, 0.2799, 0.2361, 0.1913, 0.2045, 0.2329, 0.2349, 0.1886, 0.1008, 0.1584, 0.1383, 0.1455, 0.1805, 0.2519, 0.2283, 0.2396, 0.1931, 0.1952, 0.1021, 0.1258, 0.2, 0.1529, 0.1464, 0.1781, 0.1049, 0.0908, 0.0497, 0.056, 0.0743, -0.001, -0.0558, -0.0074, -0.0527, -0.008, 0.0521, 0.06, 0.0955, 0.0323, 0.0755, 0.0687, 0.0265, 0.0005, 0.0216, 0.0276, 0.0474, 0.0542, 0.1145, 0.0837, 0.1263, 0.1794, 0.3177, 0.2578, 0.3019, 0.2551, 0.3063, 0.3264, 0.3119, 0.3163, 0.3128, 0.308, 0.2746, 0.2824, 0.2339, 0.1531, 0.1911, 0.194, 0.1547, 0.1952, 0.1828, 0.1608, 0.1624, 0.1687, 0.1754, 0.1213, 0.0885, 0.0571, 0.0692, 0.1263, 0.0555, -0.0273, -0.028, -0.0707, -0.0213, 0.0126, 0.0043, -0.0019, 0.0112, 0.021, 0.0017, 0.0348, 0.02, -0.0239, -0.0025, 0.0246, -0.0367, -0.0056, -0.0055, -0.054, 0.01, 0.1156], "obv": [0, -5482142, 3313242, 7684384, 4800404, -1488702, -5826068, -17522013, -11256652, -3995527, -13502525, -21717629, -5270698, 1259502, 8697644, 13338339, 18874518, 24477713, 34100259, 42214274, 46137258, 41803821, 47222087, 52906432, 78994382, 88342914, 94716925, 88761114, 93305113, 98429458, 92438765, 68478608, 75480733, 70301182, 64584802, 58456623, 50767271, 56190892, 63150086, 68230400, 73206142, 76621250, 73376519, 78617689, 83695860, 87947941, 83080277, 86956632, 91238250, 85602101, 80889691, 75155429, 80633255, 84414412, 88327040, 92088304, 86879220, 92212433, 96105878, 100380703, 105290521, 109892126, 113234511, 109863418, 105105250, 110746913, 105315528, 110616550, 115575733, 119857810, 115483250, 108761160, 111498869, 105986013, 99939834, 106701605, 110651072, 102157526, 95931669, 101166099, 97024144, 82895111, 72396108, 63283866, 71414251, 66327519, 54227030, 71307602, 64592104, 72500253, 79268942, 72278596, 78152319, 69819854, 75369946, 80485946, 74938899, 70669177, 75756526, 80338187, 74961816, 83663273, 89464976, 82702272, 88347865, 92419190, 99164285, 95771727, 99832765, 105476920, 129491492, 122643568, 130888415, 124711241, 130527874, 136412881, 125750045, 118904319, 126275118, 83257244, 89642901, 97182957, 87387135, 79018207, 82128024, 77258551, 83920643, 78324730, 73066477, 58707023, 70094695, 61491267, 69903941, 78198617, 64435179, 50784365, 40148199, 28450681, 38688796, 45789017, 51068471, 55375775, 51358328, 56679593, 61649097, 66835116, 103482264, 94362242, 103056147, 97005322, 91088662, 97118420, 104183193, 98967984, 95203461, 101378321], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3, 25.41, 27.52, 29.72, 31.76, 33.95, 35.98, 36.69, 36.95, 35.14, 33.46, 31.9, 31.44, 31.64, 31.95, 31.56, 31.56, 32.03, 32.88, 33.51, 34.23, 35.24, 35.25, 33.92, 32.44, 30.65, 29.36, 28.67, 28.1, 26.31, 24.69, 23.7, 22.96, 22.09, 21.73, 21.76, 21.25, 20.11, 19.93, 19.77, 19.46, 19.72, 20.28, 20.29, 19.04, 17.88, 17.32, 16.37, 15.78, 15.0, 14.52, 14.0, 13.76, 13.62, 13.14, 13.67, 15.21, 16.64, 17.43, 19.89, 22.7, 25.31, 27.96, 29.16, 30.17, 29.74, 29.53, 29.34, 28.52, 27.57, 27.05, 26.09, 24.56, 23.09, 21.97, 20.43, 19.54, 18.71, 17.55, 16.67, 15.87, 14.91, 13.97, 13.57, 13.41, 14.06, 14.03, 13.95, 14.4, 15.34, 14.77, 14.29, 13.63, 13.08, 13.07, 13.31, 13.26, 13.49, 13.34, 13.95, 14.57, 14.45, 14.76, 14.26, 14.05, 13.7, 13.6, 12.88, 13.03, 13.94, 15.45, 17.02, 16.51, 15.96, 15.5, 15.25, 15.45, 15.94, 16.77, 17.76, 18.22, 18.06, 18.41, 18.18, 18.55, 18.89, 19.47, 19.34, 19.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.72, 24.79, 24.52, 24.69, 30.56, 32.08, 31.28, 29.42, 31.9, 33.32, 35.18, 36.91, 39.58, 38.03, 38.28, 38.27, 38.54, 35.66, 36.82, 35.7, 32.91, 30.81, 26.69, 24.39, 22.83, 28.11, 31.72, 31.51, 29.09, 29.81, 32.16, 34.85, 33.28, 32.37, 34.58, 31.07, 27.57, 24.16, 21.15, 28.15, 30.87, 30.14, 26.76, 24.38, 26.65, 27.05, 25.94, 27.45, 29.1, 27.33, 25.29, 28.21, 25.78, 24.03, 26.95, 28.61, 27.15, 24.02, 22.53, 21.05, 21.76, 19.58, 23.74, 23.33, 21.64, 21.89, 21.14, 19.32, 16.87, 14.75, 13.99, 15.17, 11.99, 9.7, 8.99, 7.94, 12.13, 12.08, 17.1, 15.92, 15.25, 17.38, 17.58, 16.6, 17.57, 20.2, 19.79, 18.99, 21.03, 19.51, 18.62, 21.71, 21.78, 21.44, 20.06, 20.93, 22.81, 22.83, 26.52, 23.93, 22.3, 24.34, 26.53, 24.07, 22.76, 20.81, 23.6, 25.66, 25.97, 24.47, 25.44, 24.25, 27.59, 26.54, 24.66, 26.06, 23.86, 23.79, 21.96, 21.88, 19.43, 17.3, 15.47, 13.56, 12.11, 19.26, 25.05, 24.24, 24.26, 25.49, 26.49, 27.43, 28.54, 26.65, 24.22, 25.93, 24.19, 26.18, 24.73, 25.36, 24.15, 24.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.07, 23.08, 22.17, 21.21, 19.45, 18.53, 18.07, 21.89, 20.1, 18.29, 17.54, 15.97, 14.55, 13.43, 11.82, 11.11, 10.16, 9.4, 8.52, 8.26, 12.21, 13.08, 21.12, 19.3, 18.06, 16.72, 15.52, 14.85, 16.92, 15.49, 14.39, 13.58, 13.71, 12.7, 12.02, 14.84, 19.7, 18.55, 24.54, 21.88, 20.71, 19.81, 25.21, 22.65, 21.46, 20.68, 20.89, 19.45, 18.54, 20.37, 22.75, 19.75, 18.05, 17.63, 16.82, 16.23, 17.92, 25.42, 23.84, 25.75, 23.57, 23.01, 21.53, 19.75, 18.7, 17.68, 16.65, 22.16, 25.61, 30.81, 29.2, 26.8, 37.79, 37.93, 35.14, 34.33, 31.81, 30.53, 27.99, 27.59, 26.43, 24.98, 23.92, 25.07, 23.11, 22.15, 21.43, 22.02, 21.18, 22.86, 21.82, 20.69, 19.62, 19.2, 21.05, 20.22, 19.26, 18.17, 16.79, 18.21, 17.21, 16.15, 15.08, 20.74, 19.34, 23.02, 20.93, 19.78, 18.66, 18.98, 18.22, 19.29, 17.68, 16.75, 19.05, 17.79, 20.45, 18.94, 18.26, 17.11, 20.86, 23.41, 26.23, 28.18, 26.57, 23.46, 21.01, 20.05, 19.07, 17.71, 16.83, 15.58, 15.14, 16.25, 17.57, 16.24, 17.82, 16.28, 15.38, 14.59, 16.92, 15.98], "ad": [-2912903.0, -5118709.0, -6484751.0, -3567195.0, -5090424.0, -10698213.0, -14627126.0, -13766074.0, -8845070.0, -8202662.0, -17561688.0, -24280468.0, -10308448.0, -4020516.0, 612287.0, 3154579.0, 7860978.0, 12427455.0, 19229204.0, 18670883.0, 18082436.0, 15750633.0, 20156395.0, 25637728.0, 22923733.0, 29889933.0, 35665043.0, 36581322.0, 39818023.0, 44942368.0, 43958044.0, 36209737.0, 38676204.0, 42366637.0, 42145713.0, 37734521.0, 30841676.0, 35293242.0, 41296501.0, 45072034.0, 47426589.0, 48722470.0, 49505157.0, 52539518.0, 57137840.0, 56596175.0, 53651539.0, 57274664.0, 57594642.0, 52324080.0, 51264701.0, 47729463.0, 52537094.0, 55953677.0, 59031462.0, 61811290.0, 57168970.0, 61833633.0, 62962009.0, 62473142.0, 66018068.0, 70172294.0, 71153974.0, 69569745.0, 66208568.0, 71073433.0, 66368783.0, 70857935.0, 74564628.0, 75670678.0, 72347060.0, 70089310.0, 70032935.0, 73975463.0, 68680080.0, 74068776.0, 76407992.0, 77024841.0, 77846626.0, 80761251.0, 76710078.0, 80293530.0, 77052798.0, 76532098.0, 75692545.0, 70951284.0, 58905765.0, 69786964.0, 66794442.0, 74460916.0, 80343983.0, 79304915.0, 85003492.0, 79128193.0, 80695660.0, 84892149.0, 80625222.0, 77101008.0, 81169452.0, 84989691.0, 84024702.0, 88362290.0, 93553285.0, 88395663.0, 93285546.0, 95757422.0, 101132142.0, 100525527.0, 101985675.0, 103619511.0, 120639539.0, 122205318.0, 126733670.0, 120766539.0, 121953079.0, 125753112.0, 118469086.0, 116741040.0, 114536382.0, 112711380.0, 118828820.0, 123466514.0, 122156081.0, 124812915.0, 126922589.0, 125474449.0, 131127816.0, 132061923.0, 134988573.0, 127487362.0, 136942460.0, 132829419.0, 139619524.0, 144536469.0, 132837547.0, 120191017.0, 112765222.0, 101976373.0, 110027340.0, 114931308.0, 119579655.0, 123147906.0, 124011760.0, 128225602.0, 127203414.0, 131214899.0, 135017898.0, 127332488.0, 134482930.0, 132248130.0, 130053523.0, 131786485.0, 138614072.0, 134774907.0, 134550242.0, 139091042.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6141923.6, 6688854.9, 6962151.1, 7727305.8, 7943211.6, 8398627.8, 8233786.7, 8353668.0, 7744393.0, 8080111.5, 8165400.5, 7606999.1, 7218832.4, 6115965.9, 6031380.4, 7896361.2, 8367144.9, 8450928.1, 8486189.7, 7978335.0, 7679368.0, 7886138.9, 9848810.9, 10007196.8, 9956717.4, 7919560.4, 7597525.1, 7729059.2, 7675840.2, 7917359.7, 7912956.6, 7811461.5, 5756956.6, 5381217.2, 5387379.1, 5323558.2, 5135948.4, 4853779.6, 4699053.0, 4431295.4, 4486878.9, 4460545.7, 4692461.1, 4915770.6, 4769769.3, 4653215.0, 4604133.3, 4638275.3, 4783961.1, 4745143.8, 4609011.4, 4628752.2, 4515486.5, 4301942.4, 4260936.0, 4345490.0, 4533529.9, 4555760.0, 4552540.9, 4659114.7, 4659839.9, 4606314.1, 4818362.6, 4757895.0, 4972071.3, 5100872.4, 5212883.2, 5064691.4, 5383943.8, 5510611.2, 5605846.5, 5582586.0, 6323280.3, 7099409.7, 7459348.3, 7667768.9, 7500265.0, 8315367.2, 9174069.8, 9223033.9, 9490405.8, 9753079.2, 9039210.5, 8576682.5, 8498704.8, 8240675.5, 8243602.3, 7588258.1, 6307173.1, 6144358.2, 5811709.4, 5672477.6, 5843588.7, 5836386.7, 5679410.6, 5688960.7, 5584493.2, 5704298.0, 5616581.6, 5513950.5, 5620199.9, 7484020.0, 7298666.7, 7542981.1, 7484428.1, 7501532.1, 7682900.3, 8074674.4, 8419991.2, 8750967.3, 12488339.2, 10725447.7, 10794660.9, 10949758.4, 11168933.8, 10898252.2, 10796698.8, 10396624.4, 10271643.1, 10060388.5, 7194546.5, 7694748.0, 7801085.2, 7662770.4, 7655345.2, 8720707.3, 9598841.4, 9996248.8, 10606409.3, 11104395.5, 10378472.2, 9767650.4, 9338038.0, 8898515.3, 8601174.2, 7721780.8, 6875301.3, 9476399.5, 9218649.9, 9064228.9, 8959289.3, 9023009.9, 9195255.3, 9499987.9, 9489382.3, 9368884.2, 9467768.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.048, 1.067, 1.23, 1.259, 1.248, 0.981, 0.942, 0.945, 0.963, 0.991, 0.999, 1.006, 0.757, 0.751, 0.756, 0.755, 0.73, 0.692, 0.676, 0.654, 0.67, 0.664, 0.694, 0.726, 0.711, 0.78, 0.797, 0.808, 0.836, 0.833, 0.813, 0.822, 0.905, 0.884, 0.887, 0.91, 0.953, 0.973, 0.973, 1.01, 1.016, 1.009, 1.031, 1.021, 1.065, 1.085, 1.09, 1.066, 1.097, 1.108, 1.131, 1.13, 1.212, 1.318, 1.341, 1.344, 1.305, 1.391, 1.44, 1.427, 1.441, 1.467, 1.344, 1.259, 1.218, 1.177, 1.18, 1.086, 0.907, 0.883, 0.834, 0.81, 0.827, 0.814, 0.787, 0.79, 0.786, 0.792, 0.799, 0.792, 0.806, 0.98, 0.987, 1.031, 1.037, 1.05, 1.071, 1.134, 1.242, 1.286, 1.566, 1.347, 1.353, 1.35, 1.377, 1.357, 1.346, 1.29, 1.268, 1.241, 0.853, 0.891, 0.904, 0.879, 0.873, 0.965, 1.026, 1.053, 1.086, 1.114, 1.036, 1.04, 1.003, 0.97, 0.941, 0.847, 0.756, 0.952, 0.919, 0.9, 1.013, 1.022, 1.048, 1.094, 1.106, 1.089, 1.095], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 191.54, 164.41, 113.29, 125.21, 130.72, 133.59, 134.26, 145.22, 132.43, 136.13, 143.61, 134.14, 120.69, 127.25, 114.09, 91.84, 69.78, 25.32, 28.89, 28.98, 73.47, 105.99, 119.07, 99.63, 125.58, 172.36, 189.6, 149.35, 146.33, 154.92, 111.2, 63.85, 47.08, -0.82, 86.64, 127.35, 122.56, 58.09, 85.65, 134.2, 147.66, 134.0, 142.89, 156.24, 110.8, 64.77, 115.56, 93.28, 89.73, 124.64, 136.56, 106.5, 38.23, 35.72, -18.05, -38.19, -15.35, 100.92, 88.66, 63.1, 108.78, 77.95, -15.11, -116.31, -253.91, -205.32, -170.32, -268.25, -223.46, -151.42, -115.02, -47.57, -33.47, 32.11, 13.61, 26.06, 47.84, 54.23, 39.03, 70.4, 117.37, 116.14, 105.98, 120.54, 88.82, 91.17, 104.17, 108.86, 110.43, 98.88, 114.49, 131.64, 131.45, 157.6, 110.25, 101.03, 130.19, 133.77, 74.38, 82.78, 33.44, 93.49, 134.43, 136.19, 116.54, 142.95, 109.73, 156.46, 145.7, 108.74, 118.39, 91.1, 88.07, 91.5, 101.59, 29.83, -43.64, -110.36, -173.31, -145.01, -33.85, 106.69, 131.97, 127.11, 146.91, 156.22, 169.85, 175.28, 137.11, 123.3, 124.25, 89.68, 110.25, 101.83, 94.5, 72.33, 78.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1179, 5.0875, 4.7837, 2.4243, 6.8697, 8.5666, 11.8233, 10.2407, 11.6536, 12.3285, 15.5517, 21.3198, 17.2156, 14.3301, 14.998, 15.4545, 14.3078, 13.735, 13.1714, 12.3587, 10.7166, 10.8936, 4.4011, 5.7029, 5.4184, 5.8388, 5.2494, 6.3312, 3.6538, 3.7881, 6.3472, 7.005, 3.9667, 5.7279, 7.4662, 6.8551, 9.7991, 5.5402, 5.9132, 7.393, 7.3709, 6.9797, 3.1785, 5.3706, 4.2482, 4.1757, 5.2681, 4.9436, 4.9654, 5.5788, 4.8798, 10.4237, 7.0409, 4.9686, 4.7775, 5.2019, 8.1216, 2.0902, 1.8008, 0.6421, -1.301, -0.1094, 1.2234, 2.3084, 3.5989, 0.675, 1.9978, -0.3479, -4.2798, -7.8121, -6.2255, -5.2568, -13.6686, -8.6316, -8.2512, -6.9603, -6.2065, -6.5714, -1.8373, -5.7816, -2.8123, -0.4173, 1.0504, 2.9422, 6.0507, 9.2921, 18.5014, 12.8347, 16.0221, 8.9397, 7.9938, 10.2955, 5.9366, 8.8207, 7.0962, 5.9994, 8.594, 9.9254, 8.46, 3.519, 5.4771, 7.2344, 5.293, 6.2274, 4.9595, 2.308, 4.8591, 5.9807, 5.6999, 4.7864, 4.639, 3.7405, 4.1885, 6.7676, 5.0916, 3.1414, 4.059, 4.742, 5.4739, 7.038, 0.602, -2.0066, -3.317, -5.6027, -3.7099, 0.3542, 1.6129, 2.2293, 2.4259, 4.1789, 3.5646, 6.4869, 5.6557, 4.2637, 9.4195, 11.0588, 11.541, 16.8257, 13.9349, 9.4167, 4.9641, 5.9335], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 100.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 96.0, 92.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 52.0, 52.0, 52.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -28.0, -28.0, -28.0, -28.0, -28.0, 52.0, 52.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 100.0, 92.0, 92.0, 88.0, 76.0, 96.0, 100.0, 96.0, 92.0, 92.0, 100.0, 96.0, 96.0, 100.0, 96.0, 92.0, 84.0, 100.0, 96.0, 56.0, 56.0, -16.0, -20.0, -20.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 52.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.527, 23.8148, 26.6723, 25.7907, 23.425, 20.3565, 13.9476, 17.0685, 15.9531, 18.2861, 19.4572, 18.9211, 16.4842, 17.3551, 19.2729, 19.0255, 16.7912, 18.7288, 18.77, 14.6266, 12.4193, 9.6992, 9.3434, 14.7223, 16.5534, 15.9441, 8.0619, 13.4243, 14.1339, 14.2288, 14.2942, 16.0633, 16.7067, 13.8943, 10.7439, 17.2126, 11.5538, 13.8859, 15.4965, 15.6895, 12.4163, 7.7775, 8.078, 6.0135, 2.4914, 6.4534, 9.1825, 7.9946, 7.0657, 8.67, 5.3983, 3.6393, -1.6724, -7.7018, -7.3802, -9.3491, -23.5027, -16.3477, -18.7195, -12.7673, -8.6126, -10.1506, -2.0588, -6.8809, -3.4794, 0.0473, -1.3643, -2.4553, 4.3453, 8.8247, 8.6024, 9.3002, 12.5337, 8.0644, 11.5945, 13.9764, 15.2136, 15.0694, 15.674, 17.2793, 19.5966, 19.3849, 23.0662, 17.107, 18.955, 21.6221, 20.1316, 15.3685, 15.2498, 11.4731, 16.3695, 16.9841, 15.6203, 14.6623, 15.9599, 13.2725, 17.275, 15.5825, 14.0612, 13.145, 13.9897, 11.3786, 13.205, 13.0238, 5.9754, 1.6621, -1.7811, -7.1474, -2.0648, 3.5114, 10.3177, 10.223, 9.4932, 12.3379, 11.6388, 15.273, 16.4362, 14.2595, 18.2678, 17.6393, 14.9857, 19.2631, 20.09, 17.8367, 16.1771, 18.1955], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.203503, 121.125961, 67.107678, 45.315692, 33.502613, 26.095372, 21.008237, 17.327014, 14.554327, 12.395965, 10.680572, 9.295221, 8.151494, 7.20003, 6.40115, 5.718116, 5.127446, 4.618811, 4.175084, 3.781071, 3.425345, 3.094424, 2.796862, 2.529253, 2.294001, 2.089502, 1.911321, 1.752933, 1.61434, 1.496307, 1.394821, 1.303845, 1.224862, 1.155606, 1.088731, 1.022263, 0.954607, 0.88834, 0.832315, 0.787095, 0.749983, 0.709173, 0.674178, 0.644937, 0.620512, 0.599626, 0.58338, 0.570909, 0.557074, 0.538556, 0.525439, 0.509447, 0.495151, 0.484455, 0.476924, 0.467865, 0.452699, 0.434573, 0.412819, 0.38566, 0.360167, 0.340051, 0.322886, 0.307225, 0.295134, 0.282511, 0.268435, 0.248137, 0.218112, 0.183246, 0.144006, 0.087868, 0.031395, -0.025222, -0.072602, -0.106527, -0.131514, -0.139931, -0.142364, -0.13694, -0.122581, -0.104828, -0.087881, -0.065464, -0.036361, -0.005196, 0.026156, 0.059514, 0.0874, 0.114068, 0.141056, 0.168339, 0.193769, 0.216595, 0.238134, 0.259865, 0.280179, 0.302141, 0.317686, 0.330321, 0.343336, 0.354759, 0.360479, 0.362742, 0.35916, 0.357709, 0.358799, 0.360475, 0.361692, 0.36398, 0.364286, 0.367555, 0.371106, 0.373219, 0.37322, 0.372364, 0.36812, 0.363917, 0.359545, 0.348187, 0.32853, 0.300574, 0.263266, 0.226677, 0.198204, 0.183318, 0.178349, 0.179573, 0.187665, 0.199756, 0.217398, 0.238599, 0.258329, 0.279482, 0.299297, 0.314598, 0.330207, 0.345762, 0.358157, 0.366037, 0.37234], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0407, 105.0578, 97.4677, 87.0373, 76.3304, 66.2834, 57.2284, 49.2481, 42.3093, 36.3267, 31.1974, 26.817, 23.0839, 19.9071, 17.2059, 14.9084, 12.9522, 11.2855, 9.8634, 8.647, 7.6026, 6.701, 5.9202, 5.242, 4.6524, 4.1398, 3.6941, 3.3059, 2.9676, 2.6733, 2.4176, 2.1949, 2.0009, 1.8318, 1.6832, 1.551, 1.4317, 1.3231, 1.2249, 1.1373, 1.0599, 0.9897, 0.9266, 0.8703, 0.8203, 0.7762, 0.7376, 0.7043, 0.6748, 0.6476, 0.6232, 0.6004, 0.5794, 0.5604, 0.5437, 0.5285, 0.5134, 0.4976, 0.4806, 0.4616, 0.4414, 0.4211, 0.4015, 0.3826, 0.3651, 0.3486, 0.3326, 0.3157, 0.2962, 0.2736, 0.2477, 0.2157, 0.1788, 0.138, 0.0959, 0.0554, 0.018, -0.0136, -0.0393, -0.0588, -0.0716, -0.0782, -0.0802, -0.0772, -0.0691, -0.0563, -0.0398, -0.0199, 0.0015, 0.024, 0.0474, 0.0716, 0.0961, 0.1202, 0.1438, 0.167, 0.1896, 0.2121, 0.2332, 0.2527, 0.2708, 0.2876, 0.3022, 0.3143, 0.3233, 0.3301, 0.3359, 0.3408, 0.345, 0.3488, 0.3519, 0.355, 0.3582, 0.3612, 0.3636, 0.3654, 0.3659, 0.3655, 0.3643, 0.3611, 0.3546, 0.3438, 0.3277, 0.3075, 0.2856, 0.2652, 0.2478, 0.2342, 0.2249, 0.2198, 0.2193, 0.2232, 0.2302, 0.2401, 0.2519, 0.2645, 0.2776, 0.2912, 0.3046, 0.3169, 0.328], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7686, 24.3439, 22.7218, 19.1648, 16.4224, 14.0609, 12.1999, 10.6293, 9.7656, 8.5945, 7.695, 7.9717, 8.8288, 9.345, 11.087, 12.4664, 13.1261, 13.5922, 12.6655, 11.8273, 12.0335, 12.1309, 11.7832, 9.931, 9.4229, 8.7566, 8.2512, 8.5214, 9.1943, 10.0945, 10.6027, 9.998, 10.9866, 10.749, 11.1353, 11.0055, 10.8531, 10.8331, 9.2472, 7.6745, 5.8997, 3.9832, 3.1733, 2.4297, 2.4282, 2.4305, 1.9747, 1.5662, 1.069, -0.1538, -2.5427, -4.2436, -5.5478, -10.0248, -12.5654, -14.7292, -15.5548, -15.7044, -15.584, -13.4737, -12.1778, -9.5515, -6.4036, -3.2386, 1.1311, 5.0761, 9.5653, 14.112, 16.3682, 19.0703, 18.5875, 18.4982, 18.4879, 17.2342, 16.5996, 15.947, 14.6595, 13.9651, 13.8951, 14.0143, 12.5888, 12.32, 12.4151, 11.9089, 11.1716, 10.476, 9.1635, 8.8713, 8.7837, 8.7286, 8.2437, 8.4628, 8.1321, 8.1285, 8.6087, 8.9876, 8.8319, 9.1313, 8.7571, 8.6505, 8.9161, 7.382, 5.0347, 2.5693, -0.8696, -2.9351, -3.2984, -2.5826, -1.7069, -0.5962, 0.9341, 2.3603, 5.1533, 7.8968, 10.043, 13.4609, 15.8646, 17.0712, 18.6872, 19.5114, 19.1092, 17.3727, 15.9975], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.83, 19.13, 18.32, 10.45, 27.81, 34.85, 51.39, 41.52, 44.99, 46.64, 62.2, 84.99, 82.86, 76.18, 77.27, 77.95, 72.46, 71.04, 70.72, 68.3, 56.71, 56.7, 21.93, 27.01, 26.08, 27.93, 26.25, 31.23, 19.98, 20.78, 31.89, 34.32, 21.26, 28.41, 37.64, 32.87, 51.81, 33.15, 34.62, 40.4, 40.71, 39.54, 14.74, 22.86, 19.29, 19.1, 24.42, 23.54, 23.72, 26.74, 22.4, 41.18, 25.46, 20.01, 19.63, 21.05, 35.24, 9.94, 8.76, 3.1, -5.92, -0.48, 5.08, 9.87, 16.0, 3.59, 11.09, -2.11, -24.46, -39.68, -32.88, -28.81, -53.88, -29.45, -28.18, -23.46, -20.87, -21.76, -5.32, -16.19, -7.7, -1.1, 2.8, 7.98, 15.18, 22.59, 50.67, 42.83, 51.91, 31.17, 29.38, 36.67, 25.93, 42.28, 37.48, 34.06, 47.82, 58.45, 55.35, 21.81, 32.29, 38.67, 30.79, 37.02, 32.28, 15.25, 27.61, 32.66, 31.19, 27.64, 27.26, 20.86, 23.15, 41.89, 33.91, 23.88, 30.0, 36.11, 39.63, 54.22, 4.76, -14.91, -22.44, -32.82, -19.82, 1.68, 7.36, 10.21, 11.17, 17.98, 15.83, 27.32, 24.93, 18.1, 40.83, 50.23, 52.4, 74.24, 71.11, 56.29, 38.07, 42.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4134, 3.1487, 5.0355, 5.3411, 4.917, 4.7856, 7.6889, 8.0492, 6.9367, 4.9411, 6.2864, 7.19, 7.6301, 8.627, 9.9254, 9.3735, 10.3129, 9.8435, 10.4042, 9.1675, 10.1572, 7.3504, 6.6931, 4.7523, 3.9519, 1.5957, 1.3606, 4.561, 6.7521, 6.4276, 5.8196, 6.6291, 7.8203, 9.0525, 7.0997, 6.801, 7.7592, 7.8482, 4.8938, 5.28, 0.5275, 5.7359, 7.3008, 6.6318, 5.634, 5.0923, 6.5588, 6.5515, 5.3037, 6.3202, 7.0678, 5.6101, 4.0872, 7.0081, 6.625, 4.2346, 5.8476, 6.4732, 5.422, 3.788, 2.023, -0.5075, 1.5903, 1.4688, 4.3134, 4.9018, 3.743, 4.1002, 4.2935, 1.7894, 1.3675, -4.2056, -4.5213, -1.6573, -0.837, -5.5483, -4.2149, -2.4604, 2.078, 2.4674, 7.217, 7.5529, 5.0918, 6.8174, 7.0592, 5.7698, 6.7952, 8.3788, 7.5881, 6.1036, 7.1038, 7.0926, 4.7787, 6.8032, 6.6245, 5.8806, 5.9214, 6.156, 6.9362, 6.859, 9.0044, 8.5097, 5.7441, 6.9096, 8.5576, 5.4285, 5.2446, 2.9646, 5.3004, 6.5726, 6.9373, 5.3561, 5.6826, 4.8843, 7.0945, 6.4759, 4.8293, 6.1459, 4.1347, 4.912, 4.0452, 4.2628, 4.3198, 2.0619, -0.469, -0.9033, -2.4085, 4.0476, 9.1137, 8.097, 7.9691, 8.9256, 9.4887, 10.1511, 10.0428, 10.2867, 8.7932, 10.3972, 7.0969, 9.0116, 7.3228, 7.9467, 4.9029, 5.3139], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.6953, 0.2654, 1.5959, 3.1044, 2.8408, 2.5781, 3.5754, 5.6818, 5.7654, 2.8913, 2.4211, 2.8171, 5.6692, 4.3371, 5.5623, 5.5667, 4.0696, 6.7591, 5.9191, 5.2436, 5.1578, 5.7851, 2.643, 1.4701, -3.4147, -3.2078, -2.2004, 0.9804, 2.7411, 4.0943, 1.6422, 1.9821, 3.8988, 5.9744, 4.7175, 2.8994, 5.0046, 2.4075, -1.4291, -2.082, -7.3247, -1.381, 3.855, 3.9261, -0.9594, -1.7894, 3.0779, 4.2397, 2.757, 2.0724, 4.2556, 2.0112, -0.367, -1.4187, 1.0399, -0.1312, 2.9666, 4.352, 2.4047, -3.3697, -1.8036, -3.762, -3.6515, -4.9421, 0.7334, -0.3942, -0.9268, 0.6286, 0.6937, -3.6546, -7.1634, -11.7996, -8.1589, -7.4791, -18.2442, -23.7956, -11.2578, -14.1047, -5.3257, -1.4568, 2.5761, 0.7818, 2.3555, 1.6476, 3.2042, 0.7771, -0.2283, 4.9216, 4.8837, 2.8246, 4.2806, 1.4162, 2.2625, 2.9199, 2.8701, 4.3847, 1.5131, 3.521, 3.8676, 3.2542, 4.4661, 2.0846, 1.2654, 3.4339, 4.2329, -0.7086, 0.7957, -2.7703, -0.8466, 2.8834, 3.1886, 1.6059, 3.7003, 2.0205, 2.6867, 3.2833, 0.5161, 2.1415, -1.0247, 0.3697, -0.7063, 0.3979, -2.8523, -5.2496, -7.8111, -10.0273, -10.5392, -5.3758, 0.429, 4.3736, 4.1159, 3.2656, 5.6305, 4.4212, 7.9265, 5.4003, 1.93, 4.6572, 2.0419, 3.9316, 3.1528, 4.1567, 1.4679, 1.3839], "thermo_temp": [null, 3.8544, 3.555, 4.2815, 2.8285, 2.3248, 4.3203, 3.1702, 3.671, 3.6273, 4.9984, 5.4457, 7.6629, 2.8833, 3.4396, 2.2366, 2.0762, 2.2075, 4.2885, 2.3674, 1.1966, 2.8111, 3.9092, 4.3729, 1.961, 4.2899, 4.3631, 3.8067, 6.2434, 3.0844, 4.4851, 3.9239, 5.0091, 1.5653, 4.0502, 3.2822, 7.3666, 4.823, 3.561, 4.1284, 4.0109, 2.3332, 4.1773, 4.6469, 3.9215, 3.0781, 2.3821, 3.9016, 2.7546, 5.4407, 6.3229, 7.362, 7.8522, 7.117, 3.4457, 2.7057, 7.3384, 6.8817, 3.4809, 2.3118, 2.5467, 4.2478, 2.8122, 3.5988, 4.4543, 8.4267, 5.5851, 4.3658, 2.881, 2.1211, 3.0173, 7.1577, 3.8267, 3.9942, 5.2418, 6.4109, 4.0929, 5.2961, 4.6698, 3.4715, 3.5997, 5.444, 8.5309, 8.955, 3.6376, 5.8218, 17.4072, 18.2473, 7.043, 11.6443, 7.4037, 3.9242, 8.1945, 6.7711, 3.9966, 5.1698, 3.855, 4.9927, 7.0235, 3.6356, 2.7044, 3.279, 2.9818, 5.6764, 3.4573, 3.8832, 3.7545, 1.4958, 4.4083, 2.6351, 3.0685, 3.6048, 4.866, 6.4251, 4.4787, 3.9971, 4.3248, 6.1371, 4.4489, 5.7349, 6.1867, 3.6892, 3.7488, 3.7502, 2.5003, 2.8638, 5.1948, 3.1926, 4.3132, 4.0044, 5.1594, 4.5423, 4.7515, 3.8649, 7.1721, 7.3115, 7.3421, 9.1239, 8.1307, 9.4234, 8.6847, 3.7234, 3.8532, 5.66, 3.8582, 5.7299, 2.1163, 4.8864, 6.8632, 5.74, 5.055, 6.58, 4.17, 3.79, 3.435, 3.93], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.1633, 3.497, 3.8513, 4.5443, 4.2423, 4.0964, 3.7582, 3.4524, 3.226, 3.4192, 3.228, 2.8586, 2.85, 3.0426, 3.2845, 3.0438, 3.2704, 3.4691, 3.5304, 4.0237, 3.8529, 3.9679, 3.9599, 4.1506, 3.6806, 3.7478, 3.6631, 4.3365, 4.4249, 4.2679, 4.2425, 4.2004, 3.8609, 3.9184, 4.0509, 4.0274, 3.8548, 3.587, 3.6442, 3.4825, 3.8385, 4.2902, 4.8487, 5.3948, 5.7079, 5.2966, 4.8255, 5.2824, 5.5732, 5.1928, 4.669, 4.2831, 4.2767, 4.0104, 3.9356, 4.0299, 4.8293, 4.9667, 4.8575, 4.4981, 4.0659, 3.8753, 4.4721, 4.3547, 4.2892, 4.4624, 4.8167, 4.6851, 4.7962, 4.7732, 4.5365, 4.3662, 4.5622, 5.2837, 5.9512, 5.5306, 5.5835, 7.7333, 9.6449, 9.1718, 9.6214, 9.2182, 8.2556, 8.2445, 7.9766, 7.253, 6.8742, 6.3253, 6.083, 6.254, 5.7779, 5.2191, 4.8664, 4.5237, 4.7333, 4.5013, 4.3889, 4.2736, 3.7685, 3.8848, 3.6576, 3.5505, 3.5604, 3.7978, 4.2755, 4.3124, 4.2551, 4.2678, 4.6076, 4.5788, 4.789, 5.0431, 4.7969, 4.6064, 4.4507, 4.0961, 3.872, 4.1125, 3.9453, 4.0122, 4.0108, 4.2196, 4.2783, 4.3643, 4.2735, 4.8005, 5.2571, 5.6362, 6.2703, 6.6086, 7.1203, 7.4048, 6.7354, 6.2114, 6.1111, 5.7015, 5.7067, 5.0539, 5.0234, 5.3579, 5.4274, 5.3597, 5.5816, 5.3249, 5.0458, 4.753, 4.6033], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0154, 1.0961, 1.0953, 1.0795, 1.1061, 1.183, 1.2869, 1.2732, 1.2819, 1.2566, 1.3844, 1.4855, 1.5786, 1.4468, 1.3765, 1.4126, 1.3911, 1.3763, 1.3581, 1.3358, 1.2534, 1.2825, 1.1641, 1.1423, 1.0925, 1.1481, 1.1467, 1.1678, 1.1414, 1.0844, 1.1333, 1.1867, 1.1637, 1.1115, 1.2165, 1.185, 1.2195, 1.1902, 1.0739, 1.1245, 1.1825, 1.1632, 1.0973, 1.0753, 1.1124, 1.0955, 1.0914, 1.1059, 1.1059, 1.1149, 1.1384, 1.1478, 1.2751, 1.1689, 1.1318, 1.153, 1.2394, 1.135, 1.0614, 0.9766, 0.9811, 0.9585, 0.9986, 1.0141, 1.0451, 1.0823, 1.0434, 0.9794, 0.8582, 0.7398, 0.7963, 0.8666, 0.7099, 0.7096, 0.8261, 0.8147, 0.8498, 0.89, 0.9104, 0.882, 0.8893, 0.9296, 0.9836, 1.0306, 1.0068, 1.0697, 1.2365, 1.3544, 1.2606, 1.294, 1.1842, 1.1501, 1.1499, 1.2329, 1.1758, 1.2311, 1.2206, 1.2754, 1.332, 1.1547, 1.1289, 1.198, 1.1783, 1.1386, 1.1575, 1.0644, 1.0903, 1.1241, 1.1763, 1.1146, 1.1319, 1.1101, 1.0905, 1.153, 1.1207, 1.1115, 1.0416, 1.1494, 1.1088, 1.2033, 1.0912, 0.9587, 0.8884, 0.8558, 0.8205, 0.9157, 0.9907, 1.034, 1.0679, 1.0486, 1.1192, 1.1031, 1.1702, 1.1309, 1.1491, 1.2344, 1.261, 1.3368, 1.3737, 1.3495, 1.2338, 1.1641], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9418, 0.9029, 0.9011, 0.9324, 0.84, 0.7884, 0.7464, 0.6985, 0.6614, 0.6765, 0.6251, 0.4831, 0.4511, 0.4976, 0.5305, 0.5377, 0.5301, 0.561, 0.6026, 0.6573, 0.6726, 0.6929, 0.775, 0.8493, 0.8798, 0.8546, 0.85, 0.8482, 0.8858, 0.8788, 0.8669, 0.8186, 0.8755, 0.837, 0.7976, 0.7675, 0.7898, 0.7573, 0.8494, 0.8213, 0.8262, 0.8311, 0.8455, 0.8719, 0.8727, 0.8941, 0.8847, 0.8678, 0.8719, 0.8902, 0.8674, 0.8142, 0.7369, 0.8514, 0.8532, 0.8322, 0.8236, 0.8601, 0.9326, 0.9823, 0.9512, 0.9845, 0.9512, 0.9231, 0.9144, 0.9571, 0.948, 0.962, 1.0198, 1.1151, 1.1251, 1.0801, 1.0728, 1.1046, 1.1199, 1.102, 1.0913, 1.0977, 1.0261, 1.0278, 1.0348, 0.9892, 0.9711, 0.9285, 0.8998, 0.8844, 0.8409, 0.7408, 0.6933, 0.6811, 0.7443, 0.7044, 0.7816, 0.7707, 0.7491, 0.7686, 0.746, 0.702, 0.6533, 0.7338, 0.7854, 0.7272, 0.7311, 0.7899, 0.7794, 0.8758, 0.8422, 0.8139, 0.806, 0.8405, 0.841, 0.857, 0.8527, 0.8387, 0.8199, 0.8349, 0.9006, 0.8322, 0.841, 0.7826, 0.8469, 0.9414, 1.0176, 1.0323, 1.0792, 0.987, 0.9602, 0.96, 0.9374, 0.9328, 0.8957, 0.8835, 0.8604, 0.8573, 0.8545, 0.7841, 0.7666, 0.6762, 0.6389, 0.6877, 0.8006, 0.787], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4729898.23, 6603397.32, 7809363.36, 7525395.66, 7019470.99, 6483733.33, 10623893.65, 10066809.31, 8921859.41, 6200104.16, 8060728.39, 8835293.84, 9537486.92, 12020527.46, 13271903.8, 10811186.69, 11357682.45, 11249993.29, 8999631.54, 7279633.86, 9630676.26, 8088373.14, 5486870.06, 2656096.26, -3730605.08, 205718.79, 312493.98, 2930395.2, 4319799.13, 4170425.97, 3220939.92, 4526112.57, 6242215.21, 5898304.65, 4176322.56, 5018269.12, 4847017.42, 1360463.08, 229000.01, -1281309.08, -530589.21, 2918268.14, 4008191.69, 3646287.6, -2068601.68, 2827672.28, 3285210.55, 3315352.48, 3200362.74, 4178138.49, 4046068.42, 2208457.45, 105059.47, 5902885.26, 1351719.57, 3533985.05, 4798524.03, 4816775.05, 2592438.22, -1547570.78, -906058.88, -1724203.87, -3990836.5, 713854.82, 2509338.3, 1265335.21, 689850.15, 2213754.33, 432767.6, -1679415.19, -8450930.92, -14240497.9, -11504884.9, -11290762.65, -33805132.71, -9776445.24, -10295395.46, -1789250.63, 2815339.85, 1070663.47, 7735712.72, 594424.46, 2899913.07, 4898592.4, 2538176.41, 813010.84, 4980566.92, 6460601.95, 4693113.88, 4232008.69, 5975619.78, 757848.77, 3302102.01, 4247737.48, 4838878.51, 3948365.71, 3536611.09, 4305383.63, 11755890.43, 9969614.68, 13071956.95, 6419793.5, 7520239.96, 9288679.32, 7114620.7, 3097330.39, 3878276.69, -11322341.09, -4178857.62, -1784829.48, -1877275.27, -1676730.76, -468045.98, -1676189.78, 3189667.18, 2128802.45, 1353282.43, 628675.03, 2515868.29, -157449.41, 3025507.12, 3148057.52, -9444816.01, -14913894.4, -17098009.72, -22312189.35, -10569027.69, -2670070.25, 3320342.49, 3140847.12, 2551790.81, 4672467.03, 4019145.47, 6351444.69, 11245077.21, 6582295.45, 10316029.45, 8290071.17, 5220896.46, 8583903.49, 8629290.7, 6040580.55, 4607584.13, 6163486.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4865, 9.7169, 7.1129, 10.1254, 11.6776, 11.4566, 13.2801, 15.1748, 13.6994, 15.6255, 16.7158, 14.7519, 13.5255, 13.9851, 12.5752, 9.6512, 6.6958, 0.7717, 4.1943, 3.4818, 6.7428, 8.7341, 8.8664, 7.2508, 7.7524, 9.889, 9.0154, 7.1346, 9.3127, 9.4022, 5.5792, 3.9802, 2.0114, 2.6385, 8.6228, 10.5535, 10.4112, 2.9289, 8.2257, 7.9571, 7.8277, 7.9823, 9.3748, 9.4776, 6.5557, 3.7663, 10.2733, 5.2655, 8.1596, 10.2147, 10.5736, 7.7439, 3.4999, 2.537, 0.5752, -2.3351, 1.847, 4.8534, 2.5471, 1.9656, 3.9638, 1.3916, 0.359, -3.9424, -7.6225, -6.9062, -8.5313, -18.9721, -8.8936, -10.3248, -3.5378, 1.2245, 0.0803, 8.2296, 3.2793, 6.2667, 9.5652, 7.6031, 5.5403, 11.4471, 14.7785, 13.6064, 13.694, 15.8698, 10.9783, 13.91, 15.5083, 15.6888, 12.6901, 12.0577, 10.5199, 10.9025, 9.0953, 11.6188, 5.1901, 7.1181, 10.0702, 8.4344, 4.9165, 4.1797, 1.611, 7.3045, 8.4197, 7.5551, 6.6586, 7.9359, 5.5536, 9.2047, 8.0044, 6.296, 5.369, 6.2973, 4.172, 6.5895, 6.6558, 0.3355, -3.1334, -5.8884, -10.0267, -3.9072, 2.1799, 8.8145, 9.0072, 8.3089, 10.6919, 10.0269, 12.9988, 13.4591, 10.5552, 13.9526, 12.3193, 9.819, 14.0474, 14.9051, 12.51, 10.9769, 12.8637], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1495769.1458, -3812094.8936, -6550922.1634, -2630170.6322, 1213585.4418, 4149778.6187, 5782607.3585, 7422381.5673, 8871406.2459, 10821890.6634, 10458360.2338, 9171650.1046, 7069544.8103, 6968740.1868, 8038040.642, 6881206.9613, 7998910.5276, 9566514.2644, 9629666.8596, 9809937.3475, 10622345.2882, 9675832.1563, 5943630.7481, 4661276.0076, 4887152.64, 4464976.1361, 2482799.3638, -746978.0721, -583936.106, 1445975.758, 3346248.0563, 4568604.3519, 5065657.2139, 5057519.4773, 5559894.514, 6723068.8779, 6415376.897, 4769357.3491, 4815220.3164, 4498046.265, 2282382.9406, 831410.8204, -962599.9335, -79303.5478, 1376348.8899, 2826015.5701, 4046641.2552, 2701009.8847, 3389189.0636, 3721637.2316, 3363759.5089, 4039489.8575, 5270497.7543, 5607308.6101, 4731266.6185, 2873305.1875, 3399932.0514, 1809351.505, 2422539.6142, 3632560.5642, 4149261.351, 2925918.7667, 1441092.7399, 684717.9764, 1567485.6207, 101224.3566, 1206773.068, 2293632.6481, 2726014.8973, 2916556.208, 3656744.1094, 2338107.4019, 2726299.1898, 1606117.3826, 836173.1503, 178049.8492, -1615951.9142, -6035621.9947, -3832776.4029, -3535343.9444, -652939.4655, 2457469.0185, 3175889.809, 4994255.5585, 3414696.1512, 2956825.1534, 3835958.4822, 2489222.0854, 590650.7529, 1054771.7783, 2364281.5762, 2378013.6962, 3547589.7229, 5355224.8645, 3966811.6255, 4594077.2618, 5219548.5573, 6711056.9491, 6518109.415, 6311213.4136, 6172684.368, 10970323.8561, 12433894.7982, 13343113.5517, 10603423.6317, 8896229.3137, 8598185.0371, 5376959.7665, 3020538.4128, 1080471.5221, -392099.3405, 987588.7245, 2937855.7784, 3051658.6032, 3666147.1561, 4255502.7004, 3648966.8572, 4867912.965, 5221250.9616, 5822345.8406, 3152195.3546, 4781738.2314, 3704971.0545, 5088147.7291, 6755916.2777, 3101626.8678, -2699171.7858, -7189599.5541, -11805808.4388, -10059330.6602, -6870024.6854, -3461741.3383, -617387.3076, 877201.0415, 2749645.838, 2940436.6789, 4027556.5863, 5316190.8462, 2914711.6047, 3942455.1913, 3293418.1712, 2030217.3849, 1880285.1925, 3820428.1252, 3045259.0017, 2379818.0422, 3336045.2138], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.52, 59.5, 58.28, 58.85, 64.3, 70.73, 74.54, 79.29, 79.25, 79.06, 89.94, 96.33, 96.06, 96.07, 95.99, 96.04, 96.08, 96.72, 96.67, 92.03, 87.25, 85.62, 79.79, 79.8, 76.38, 75.5, 75.23, 74.66, 70.89, 70.99, 70.8, 63.35, 55.42, 61.93, 69.33, 69.41, 71.91, 63.62, 54.81, 54.11, 53.57, 53.99, 52.25, 52.49, 51.77, 51.92, 51.71, 52.4, 51.83, 53.55, 53.31, 62.36, 61.92, 62.97, 63.69, 64.1, 64.59, 55.26, 54.51, 47.11, 46.32, 47.97, 48.45, 45.06, 44.11, 43.88, 44.59, 33.58, 25.95, 20.07, 27.38, 27.92, 23.07, 21.1, 26.44, 26.76, 28.26, 34.59, 39.85, 34.29, 38.58, 46.51, 54.01, 56.44, 55.23, 60.19, 69.78, 74.93, 74.92, 66.63, 66.4, 65.41, 65.94, 74.36, 68.42, 68.79, 75.22, 80.15, 80.89, 75.02, 75.2, 83.06, 83.94, 83.57, 83.89, 58.59, 58.57, 59.81, 63.97, 59.21, 53.08, 48.75, 48.24, 52.74, 48.51, 51.82, 43.86, 49.4, 49.89, 72.57, 62.53, 53.39, 45.25, 44.23, 47.04, 51.48, 50.99, 50.53, 54.14, 50.76, 58.02, 56.84, 66.14, 59.7, 68.24, 76.66, 78.99, 87.11, 86.9, 86.76, 83.22, 83.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.218, -15.3489, -37.0559, 28.1861, 233.6551, 29.017, -9.5538, -62.9492, -13.5203, -21.7154, 174.4079, 13.7969, -61.245, -8.7959, -38.9095, 10.4219, 8.2099, 327.616, -27.2321, -36.1654, 45.7151, 41.4161, 41.9154, -4.5867, -73.3241, -45.6566, -21.937, -42.6592, -28.5931, 2.2798, -15.2323, -82.2535, -30.483, -25.1604, -25.0991, -8.029, -38.7151, 5.7276, -21.2865, -25.5724, -21.3659, 10.136, 60.5398, 1.7562, -23.3298, 0.5349, 0.866, 18.7096, -21.9364, -40.188, 0.971, -1.6148, -0.8478, 40.1958, 26.7481, 13.8468, -16.0206, 26.042, -29.6841, 28.961, 23.1447, 46.9438, 18.1631, 151.9523, 30.8457, -7.2183, -23.7404, 166.5341, 111.7083, 112.7996, 85.8561, -24.3281, 341.9933, 209.8316, 11.0701, 16.9538, 71.3823, -17.6981, -5.656, 59.1857, 33.9969, -63.7909, -47.166, -53.143, -37.4279, -9.9292, -55.569, -49.0564, -13.6073, -14.4844, -16.5925, -41.7579, 14.8351, -59.2851, -26.8294, 10.3236, 332.9253, 60.3834, 62.0657, 34.8239, 8.1888, -32.3676, 83.788, 1.2276, 30.5585, 956.6062, -5.3289, 122.2528, 141.2147, 48.276, -87.0503, -28.8913, -19.1969, -9.4098, -9.5997, 144.0006, 6.7978, 25.6759, 14.1352, -80.7181, 115.5368, 81.0439, 8.5786, 39.7732, 229.2192, 45.8109, -20.7538, -23.0277, -23.5973, -62.9424, -56.3607, -39.7215, 335.6183, 9.9503, -36.8333, -55.6743, -44.3722, -48.4527, -30.9954, -26.5486, -28.6948, 43.3579], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.35, 14.56, 14.92, 14.59, 14.2, 14.13, 13.22, 13.27, 13.4, 13.41, 12.41, 10.72, 8.1, 8.1, 8.63, 9.33, 11.44, 12.05, 11.58, 11.95, 12.06, 11.47, 11.23, 11.19, 11.39, 11.19, 11.05, 11.09, 10.79, 11.36, 11.44, 11.63, 11.19, 12.52, 12.44, 12.03, 12.52, 12.9, 12.89, 12.56, 12.43, 12.49, 12.4, 12.67, 12.7, 14.08, 14.78, 14.83, 14.93, 14.41, 14.55, 14.95, 14.95, 13.97, 14.04, 14.55, 13.02, 11.98, 11.95, 12.05, 12.29, 12.19, 12.85, 13.54, 13.4, 11.54, 17.15, 19.0, 18.76, 19.97, 20.52, 20.3, 21.71, 22.16, 22.2, 22.06, 21.91, 21.97, 22.66, 22.77, 22.68, 22.66, 22.3, 22.06, 22.18, 22.07, 15.95, 14.61, 14.28, 13.37, 12.99, 12.84, 11.21, 11.14, 11.03, 10.99, 10.73, 10.87, 9.81, 9.79, 10.71, 10.72, 10.59, 9.55, 9.35, 9.46, 10.01, 10.04, 10.1, 10.09, 9.99, 10.17, 9.91, 8.55, 9.97, 10.04, 10.29, 10.68, 11.77, 12.61, 12.96, 12.92, 12.92, 13.08, 13.02, 13.11, 12.67, 12.82, 13.0, 13.01, 13.18, 13.37, 13.29, 13.43, 12.29, 11.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3909, 1.112, 1.3555, 1.466, 1.4398, 1.5877, 1.7489, 1.5698, 1.6954, 1.7607, 1.567, 1.4524, 1.6171, 1.5227, 1.2761, 1.0141, 0.5154, 0.8529, 0.8313, 1.0825, 1.2226, 1.2428, 1.1091, 1.2285, 1.4115, 1.404, 1.2327, 1.3691, 1.3693, 0.9945, 0.8266, 0.6508, 0.6814, 1.0832, 1.2189, 1.1906, 0.6312, 1.0134, 1.0734, 1.0877, 1.0789, 1.1768, 1.1924, 0.9438, 0.7124, 1.174, 0.7809, 0.9655, 1.0999, 1.1381, 0.9106, 0.5882, 0.6549, 0.5569, 0.3502, 0.6561, 0.8695, 0.7822, 0.7251, 0.853, 0.6532, 0.5684, 0.2571, -0.0423, 0.0408, -0.033, -0.6931, -0.0804, -0.1187, 0.255, 0.4886, 0.4259, 0.8131, 0.5465, 0.686, 0.8281, 0.7003, 0.5728, 0.854, 0.9943, 0.9034, 0.8821, 1.0068, 0.7151, 0.8789, 0.9836, 1.0147, 0.9589, 0.9337, 0.9978, 1.1044, 1.0472, 1.2352, 0.8208, 0.9415, 1.1139, 1.0236, 0.7776, 0.8244, 0.6442, 0.9967, 1.0579, 0.9953, 0.9497, 1.0576, 0.8939, 1.1717, 1.067, 0.9725, 0.9127, 0.9515, 0.7833, 0.9301, 0.9234, 0.4713, 0.2542, 0.109, -0.1091, 0.2994, 0.6722, 1.0491, 1.0315, 0.9748, 1.1091, 1.0604, 1.2244, 1.2397, 1.0361, 1.1915, 1.0869, 0.9058, 1.1304, 1.1483, 0.9903, 0.8893, 1.0052], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9944, 4.3646, 4.9628, 5.2523, 5.5549, 7.5259, 7.7184, 7.4916, 6.9307, 7.0304, 7.7277, 7.1424, 7.2275, 8.0769, 7.3036, 7.9073, 8.2275, 7.4675, 6.6716, 7.2546, 6.6176, 5.9642, 5.0368, 4.5615, 4.0451, 3.503, 3.0599, 3.2782, 3.4139, 3.2467, 3.9257, 5.3599, 5.5438, 5.4133, 5.8694, 6.0017, 5.6014, 4.7415, 4.2252, 3.6196, 3.2865, 4.2423, 4.0782, 3.7836, 3.4769, 3.6056, 3.8404, 3.8474, 4.6769, 4.9605, 4.646, 4.2709, 4.4784, 3.8361, 3.5408, 3.7398, 4.0493, 3.3248, 3.1293, 2.9784, 2.9209, 3.0558, 3.0626, 3.0186, 2.885, 2.5889, 2.5749, 2.4243, 2.4459, 2.7669, 3.1337, 3.6533, 4.1755, 5.9032, 6.6023, 7.3019, 7.6767, 7.8826, 8.1265, 8.1599, 7.2371, 6.8366, 6.5182, 6.4992, 6.381, 6.8699, 7.9606, 6.6961, 5.905, 5.5803, 4.8755, 4.3832, 4.2177, 4.5194, 3.9369, 3.5062, 3.8092, 4.3179, 3.5712, 4.8005, 4.5774, 4.2384, 4.0204, 3.7637, 3.2057, 2.8075, 2.5995, 2.8655, 3.2596, 2.908, 2.6212, 3.2028, 2.9798, 4.1329, 3.7278, 3.4314, 3.2823, 3.0942, 2.7232, 2.4785, 1.9827, 1.9121, 2.1692, 2.6049, 3.3437, 3.6193, 3.6016, 4.4784, 4.621, 4.5732, 5.5905, 5.5217, 6.7754, 7.0361, 6.9071, 7.029, 6.4767, 5.707, 5.0006, 4.3369, 3.5489, 3.1883, 2.7923], "mkt_dynamics": [1.4943, 1.136828, 0.801229, 0.588165, 0.25516, 0.034203, -0.302078, -0.579488, -0.74288, -0.801302, -0.772949, -0.839486, -0.702484, -0.602186, -0.331594, -0.037295, 0.154896, 0.325506, 0.560575, 0.76269, 0.862216, 0.890417, 0.809535, 0.777394, 0.948263, 1.190404, 1.372833, 1.539198, 1.574209, 1.613691, 1.657174, 1.743746, 1.720469, 1.651737, 1.547781, 1.147047, 0.558155, 0.035584, -0.438282, -0.639268, -0.52157, -0.429137, -0.390562, -0.309125, -0.163381, -0.037983, 0.115893, 0.248081, 0.365491, 0.465859, 0.524509, 0.411385, 0.166083, 0.022047, 0.003021, 0.096644, -0.0183, -0.052019, -0.231114, -0.332285, -0.081987, 0.049018, 0.236219, 0.290742, 0.197597, 0.421376, 0.380155, 0.404229, 0.530759, 0.313825, 0.390401, 0.152798, -0.254475, -0.597608, -0.966146, -0.94636, -0.841067, -0.631282, -0.43784, -0.369544, -0.320837, -0.404606, -0.593428, -0.749939, -0.878095, -1.106889, -1.106889, -1.073458, -1.093479, -1.001018, -0.958655, -0.901765, -0.586925, -0.334244, -0.081096, 0.200965, 0.308089, 0.39212, 0.50089, 0.56786, 0.659185, 0.884681, 0.993105, 1.034335, 1.049823, 1.011814, 1.088197, 1.179417, 1.253306, 1.332295, 1.462731, 1.558752, 1.686504, 1.456098, 1.177834, 1.051893, 0.926803, 0.897686, 0.752647, 0.438143, 0.179756, 0.193609, 0.235324, 0.315446, 0.353328, 0.224487, 0.284615, 0.52686, 0.629813, 0.785269, 0.831949, 0.611306, 0.564383, 0.620183, 0.175438, -0.137894, -0.557188, -1.022116, -1.059138, -1.024866, -0.835936, -0.609896, -0.346736, -0.069018, 0.105524, 0.310809, 0.637824, 0.736785, 0.882855, 0.927879, 0.790922, 0.874333, 0.962889, 1.007122, 0.929338, 0.824772], "market_activity_top_line": [133.084061, 132.196757, 132.069597, 132.76892, 133.008505, 132.765691, 131.925704, 131.157746, 131.133326, 131.200876, 130.929644, 130.294983, 130.344592, 130.645146, 132.406714, 134.614184, 136.432672, 137.52182, 139.351978, 140.907322, 142.165577, 142.221885, 143.24201, 144.636249, 145.877245, 147.769232, 150.282012, 151.734433, 153.70223, 155.74486, 156.81921, 157.375581, 158.81206, 159.65341, 159.614133, 158.761092, 157.20761, 156.913143, 156.600089, 156.966646, 158.464676, 160.50737, 161.515673, 162.873557, 164.732683, 166.335515, 167.069345, 168.369854, 169.444411, 168.936617, 167.987689, 167.234963, 166.879555, 167.608581, 169.565314, 171.640277, 170.838394, 171.844179, 172.806831, 173.795722, 174.833864, 176.470505, 177.69166, 177.638678, 176.58427, 178.039202, 177.559688, 178.248314, 179.747821, 181.268305, 181.354834, 180.163014, 179.460672, 179.068429, 178.145825, 178.092974, 178.532916, 179.314433, 180.021231, 181.213912, 181.005489, 180.33288, 179.024648, 178.084936, 177.538461, 176.923057, 175.421414, 174.456649, 173.38837, 172.754796, 172.43269, 172.036579, 172.184997, 172.105674, 173.50405, 175.388101, 176.038524, 175.459309, 177.050428, 179.232237, 180.499876, 181.569419, 183.178192, 182.538249, 182.945726, 184.120605, 185.429219, 186.248465, 187.01917, 187.86186, 189.147452, 190.061585, 192.011877, 191.626308, 191.900555, 193.095864, 193.831057, 193.298448, 193.368955, 192.631204, 193.591731, 195.236894, 196.570238, 197.467641, 198.756355, 198.793941, 200.337737, 201.302193, 201.764391, 201.885254, 202.318897, 201.829471, 202.370695, 202.996258, 201.752498, 200.421866, 199.350242, 198.251659, 197.733511, 197.816259, 198.566939, 202.091614, 204.855083, 207.386959, 208.776181, 210.742386, 212.581483, 213.100236, 214.475149, 215.205866, 214.80593, 216.018882, 217.430591, 217.774, 217.674667, 218.350667], "market_activity_min_gap": [2.736258, 2.69499, 2.730174, 2.907337, 2.941182, 2.902785, 2.676762, 2.492037, 2.194529, 1.965751, 1.136691, -0.254385, 0.241359, 0.867649, 1.156208, 1.157583, 1.109288, 1.048168, 1.096019, 1.168769, 1.266007, 1.270594, 1.43282, 1.587681, 1.79088, 1.98201, 2.314738, 2.612808, 2.996508, 3.312541, 3.554512, 3.719778, 3.939629, 4.195376, 4.320083, 4.324557, 4.098702, 3.925146, 3.753004, 3.650732, 3.485769, 3.208511, 3.027526, 2.913858, 2.868519, 2.825119, 2.730006, 2.658811, 2.643031, 2.53979, 2.38924, 2.125433, 1.922456, 1.863123, 1.834522, 1.839128, 1.749437, 1.741888, 1.803416, 1.898201, 1.963947, 2.042787, 2.181178, 2.242804, 2.199886, 2.22105, 2.014858, 1.9226, 1.848265, 1.834463, 1.797425, 1.686496, 1.562855, 1.444913, 1.281385, 1.264058, 1.276931, 1.284808, 1.288755, 1.252439, 1.128152, 0.93546, 0.483873, -1.407528, -2.721017, -3.877128, -7.077236, -7.875469, -8.50786, -7.6938, -5.945446, -5.381501, -4.193297, -3.514738, -2.65678, -2.162458, -1.946025, -1.736111, -1.248783, -0.618315, -0.232892, -0.036181, 0.224597, 0.37269, 0.518486, 0.776397, 1.109879, 1.41401, 1.705677, 2.057181, 2.392556, 2.691279, 2.948853, 2.984296, 3.047133, 3.101652, 2.848896, 2.647835, 2.395567, 2.182931, 2.125662, 2.041201, 2.067428, 1.976571, 1.94644, 1.917592, 1.906889, 1.814082, 1.78435, 1.785133, 1.765365, 1.695988, 1.697201, 1.606993, 1.451806, 1.269145, -0.038638, -1.960526, -2.415752, -1.498829, -0.0044, 0.579787, 0.699192, 0.744774, 0.809295, 0.971577, 1.120687, 1.159957, 1.253433, 1.271939, 1.33042, 1.4701, 1.60256, 1.683501, 1.763431, 1.832727], "market_activity": [null, null, null, null, 40.30035, 41.63205, 35.381525, 22.044987, 12.494169, 8.015959, 6.93158, 5.112765, 3.713457, 3.828604, 17.181952, 42.421726, 60.972613, 71.334581, 79.220491, 85.24612, 89.72206, 88.40213, 84.690365, 83.520333, 84.065666, 92.032833, 96.016417, 98.008208, 99.004104, 99.502052, 99.751026, 99.518463, 96.795382, 90.032266, 81.829683, 71.750391, 54.178621, 41.961335, 33.180943, 29.273971, 40.721611, 57.720555, 71.648928, 83.308664, 90.682882, 94.409716, 94.340483, 94.228916, 90.855108, 77.825979, 61.130015, 41.593182, 24.870816, 20.439533, 31.694267, 50.967533, 56.412567, 60.741158, 59.431154, 55.162852, 60.944976, 67.888088, 73.326669, 70.801485, 58.544617, 52.769984, 40.956367, 37.534308, 46.480229, 52.34594, 56.37092, 48.28041, 33.78813, 18.08194, 6.884195, 2.333847, 4.172274, 10.167737, 19.916843, 30.632472, 32.326786, 25.667268, 12.021159, -1.061271, -7.602485, -10.873093, -12.508396, -13.326048, -13.734874, -13.939287, -14.041494, -13.942697, -9.298673, -4.866962, 3.957894, 17.165047, 26.256749, 28.317449, 32.8555, 40.042525, 48.112837, 60.024769, 68.287809, 60.317305, 53.194577, 51.560039, 51.537419, 57.917485, 63.323917, 65.830509, 68.478579, 70.930965, 78.160857, 75.631629, 69.802389, 68.17302, 61.778285, 55.312567, 49.468009, 37.137854, 31.818827, 37.670539, 45.926694, 55.696722, 62.296036, 58.881493, 58.787147, 58.846773, 55.529637, 53.292893, 47.950472, 38.613511, 34.040305, 33.107928, 24.366739, 14.655119, 3.14591, -4.35577, -9.225035, -10.956868, -5.809934, 16.962908, 43.132229, 60.233365, 69.987332, 76.936491, 82.179571, 77.719635, 76.170443, 71.090171, 59.905861, 57.235955, 56.954128, 55.044039, 53.989394, 51.673872], "market_activity_raw": [null, null, null, null, 40.30035, 42.96375, 29.131, 8.70845, 2.94335, 3.53775, 5.8472, 3.29395, 2.31415, 3.94375, 30.5353, 67.6615, 79.5235, 81.69655, 87.1064, 91.27175, 94.198, 87.0822, 80.9786, 82.3503, 84.611, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.2859, 94.0723, 83.26915, 73.6271, 61.6711, 36.60685, 29.74405, 24.40055, 25.367, 52.16925, 74.7195, 85.5773, 94.9684, 98.0571, 98.13655, 94.27125, 94.11735, 87.4813, 64.79685, 44.43405, 22.05635, 8.14845, 16.00825, 42.949, 70.2408, 61.8576, 65.06975, 58.12115, 50.89455, 66.7271, 74.8312, 78.76525, 68.2763, 46.28775, 46.99535, 29.14275, 34.11225, 55.42615, 58.21165, 60.3959, 40.1899, 19.29585, 2.37575, -4.31355, -2.2165, 6.0107, 16.1632, 29.66595, 41.3481, 34.0211, 19.00775, -1.62495, -14.1437, -14.1437, -14.1437, -14.1437, -14.1437, -14.1437, -14.1437, -14.1437, -13.8439, -4.65465, -0.43525, 12.78275, 30.3722, 35.34845, 30.37815, 37.39355, 47.22955, 56.18315, 71.9367, 76.55085, 52.3468, 46.07185, 49.9255, 51.5148, 64.29755, 68.73035, 68.3371, 71.12665, 73.38335, 85.39075, 73.1024, 63.97315, 66.54365, 55.38355, 48.84685, 43.62345, 24.8077, 26.4998, 43.52225, 54.18285, 65.46675, 68.89535, 55.46695, 58.6928, 58.9064, 52.2125, 51.05615, 42.60805, 29.27655, 29.4671, 32.17555, 15.62555, 4.9435, -8.3633, -11.85745, -14.0943, -12.6887, -0.663, 39.73575, 69.30155, 77.3345, 79.7413, 83.88565, 87.42265, 73.2597, 74.62125, 66.0099, 48.72155, 54.56605, 56.6723, 53.13395, 52.93475, 49.35835], "market_activity_distance": [8.370725, 7.175775, 6.655502, 6.78365, 6.539312, 5.934869, 4.870335, 3.949721, 3.445918, 3.052412, 2.525741, 1.913757, 1.638735, 1.522638, 2.481694, 3.777694, 4.702786, 5.048923, 5.910663, 6.574157, 7.040277, 6.654241, 7.00427, 7.529272, 7.994612, 8.807684, 10.092629, 10.626951, 11.495816, 12.271126, 12.348229, 12.024948, 12.26676, 12.187949, 11.484318, 10.250186, 8.598981, 7.714984, 6.86382, 6.427481, 6.621474, 7.065073, 7.003146, 7.180898, 7.654994, 7.964474, 7.755483, 7.865896, 7.894983, 7.01929, 5.917133, 4.936711, 4.275038, 4.209965, 4.858184, 5.626039, 4.843801, 5.02857, 5.221275, 5.455144, 5.69027, 6.234852, 6.577294, 6.206389, 5.25898, 5.608735, 4.798967, 4.709016, 5.045686, 5.442557, 5.10696, 4.133523, 3.410973, 2.94116, 2.289972, 2.073212, 2.049111, 2.284533, 2.502436, 2.885777, 2.494667, 1.828374, 0.910161, 0.421405, 0.193501, -0.029296, -0.623277, -0.949701, -1.270088, -1.445581, -1.518507, -1.567739, -1.439709, -1.395769, -0.611612, 0.525493, 0.904678, 0.682362, 1.640197, 2.894833, 3.597762, 4.105166, 4.885185, 4.443226, 4.477358, 4.985548, 5.610791, 5.949802, 6.246205, 6.594546, 7.095392, 7.365905, 8.046264, 7.412987, 7.116637, 7.228476, 6.821345, 5.938139, 5.332933, 4.459752, 4.481871, 4.814994, 5.134819, 5.126335, 5.3408, 4.988016, 5.301878, 5.282588, 5.121034, 4.848983, 4.698762, 4.110333, 4.059239, 3.963142, 3.080157, 2.260174, 1.644889, 1.088307, 0.731997, 0.601634, 0.724128, 2.23937, 3.433606, 4.354101, 4.737477, 5.397626, 5.961033, 5.852083, 6.122139, 6.0422, 5.551183, 5.799629, 6.117437, 5.943746, 5.611806, 5.582853], "market_activity_roc": [null, null, null, null, -0.056773, 0.430369, -0.108952, -1.213517, -1.409819, -1.178629, -0.755016, -0.657806, -0.601475, -0.423572, 1.12814, 3.31494, 4.670758, 5.263628, 5.245402, 4.674944, 4.202003, 3.417687, 2.791515, 2.646369, 2.610806, 3.900488, 4.914761, 4.907611, 5.364089, 5.397354, 4.349954, 3.717777, 3.3245, 2.509585, 1.782258, 0.880385, -1.010282, -1.716385, -1.888332, -1.130281, 0.799622, 2.290584, 3.138941, 3.763163, 3.95546, 3.631076, 3.438473, 3.374579, 2.860227, 1.563768, 0.549678, -0.674046, -1.513686, -0.786115, 0.939131, 2.634206, 2.372273, 2.527077, 1.911663, 1.255792, 2.338742, 2.692163, 2.826757, 2.211191, 1.001182, 0.888929, -0.07427, 0.343189, 1.791525, 1.813703, 2.137392, 1.074176, -0.159751, -1.213602, -1.769464, -1.148982, -0.516969, 0.13738, 1.052736, 1.752421, 1.38494, 0.567967, -0.553592, -1.726675, -1.915427, -1.890849, -2.012703, -2.037391, -2.337573, -2.355974, -1.70374, -1.387204, -0.694033, -0.375748, 0.621321, 1.948145, 2.238016, 1.948591, 2.043974, 2.191788, 2.534304, 3.482352, 3.461027, 1.844541, 1.355042, 1.405075, 1.228873, 2.032569, 2.226586, 2.031959, 2.005203, 2.04733, 2.669623, 2.003838, 1.455533, 1.596471, 0.947431, 0.872605, 0.765188, -0.240637, -0.123471, 1.002825, 1.655531, 2.510724, 2.667792, 1.821913, 1.916617, 1.941863, 1.513429, 1.555034, 0.98891, 0.261934, 0.300501, 0.550315, -0.279954, -0.697423, -1.492535, -2.337284, -1.992038, -1.300061, -0.392928, 1.936909, 3.601601, 4.838177, 5.141461, 4.280619, 3.771642, 2.754887, 2.729702, 2.117979, 1.046397, 1.369612, 1.377988, 1.193338, 1.335502, 1.079436], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.43, 2.0713, 2.4885, 6.256, 6.2799, 5.9972, 0.5956, 4.5202, 6.2748, 5.9409, 7.8094, 9.3855, 6.6781, 8.2923, 8.6254, 5.742, 4.6644, 6.6338, 5.1773, 0.0237, -5.3962, -14.9033, -7.5602, -6.4049, -1.6076, 0.9988, 1.7323, -0.0414, 2.2435, 4.7264, 4.8242, 1.373, 3.4692, 3.752, -4.2709, -6.4315, -8.9626, -6.8056, 1.1045, 3.3492, 3.2407, -9.3941, -2.2049, -0.5849, 0.2038, 0.6359, 2.4838, 2.9933, -2.2938, -6.4513, 1.3509, -5.8059, -2.1978, 0.2012, 1.1191, -2.7308, -7.714, -5.5502, -6.4568, -9.3919, -3.1996, 0.5983, -0.5128, -1.1031, 1.4013, -2.5815, -3.7453, -9.5206, -14.0145, -11.2706, -11.7698, -20.2972, -7.8842, -8.1763, -0.5515, 3.6127, 1.9957, 8.4116, 2.9394, 4.8961, 6.696, 3.8705, 1.3178, 5.7787, 7.3742, 5.2643, 4.6924, 6.2681, 0.4144, 3.0544, 4.5452, 4.8925, 3.7202, 3.4495, 4.3935, 5.8357, 4.8843, 7.4571, -1.8139, 0.6553, 3.4193, 2.1227, -2.7103, -1.1963, -4.5121, 1.9655, 3.1074, 2.3031, 1.9007, 3.7186, -0.0272, 4.4831, 2.542, 1.0591, 0.4239, 1.6847, -2.3186, 1.0065, 1.3923, -9.878, -13.4229, -15.1172, -17.9202, -7.3929, 0.4135, 6.5724, 6.0514, 4.9239, 6.8587, 5.9615, 8.1653, 7.874, 3.0628, 5.5924, 3.8067, -0.2975, 3.7115, 4.1786, 0.6055, -1.2172, 1.2504], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.868086, 0.874351, 0.76744, 0.793069, 0.849036, 0.870919, 0.91967, 0.951802, 0.950868, 0.965822, 0.860746, 0.787807, 0.801459, 0.838503, 0.797609, 0.653947, 0.47855, 0.214899, 0.109333, 0.043275, 0.071159, 0.143701, 0.144557, 0.128271, 0.166399, 0.223848, 0.272665, 0.287873, 0.314747, 0.334546, 0.255222, 0.147109, 0.011453, -0.074977, -0.006865, 0.096348, 0.175291, 0.05556, 0.097651, 0.156856, 0.201991, 0.235691, 0.31183, 0.363877, 0.319207, 0.210145, 0.286363, 0.223566, 0.233191, 0.290399, 0.343694, 0.311814, 0.190166, 0.113157, 0.031292, -0.082946, -0.07214, 0.027655, 0.084151, 0.109212, 0.196452, 0.166921, 0.132767, 0.06656, 0.012633, -0.018851, -0.049078, -0.055877, -0.059957, -0.062405, -0.063873, -0.058128, -0.041073, 0.106065, 0.145238, 0.221272, 0.340576, 0.36922, 0.297897, 0.337848, 0.385406, 0.390272, 0.397073, 0.420778, 0.363505, 0.360241, 0.375131, 0.397266, 0.39774, 0.387657, 0.398087, 0.481963, 0.521784, 0.601195, 0.526369, 0.503667, 0.539905, 0.557203, 0.514024, 0.501682, 0.432504, 0.505962, 0.582772, 0.617318, 0.632134, 0.677576, 0.646285, 0.683448, 0.689091, 0.655237, 0.498453, 0.425603, 0.318135, 0.290311, 0.275287, 0.106947, -0.047672, -0.139627, -0.185207, -0.204415, -0.182673, 0.000262, 0.146943, 0.241066, 0.357115, 0.404471, 0.460605, 0.553571, 0.552894, 0.579515, 0.608848, 0.562279, 0.587667, 0.621316, 0.594349, 0.528691, 0.505945], "smi": [null, null, null, 0.135, 0.1404, 0.1425, 0.1377, 0.1294, 0.12, 0.1159, 0.1106, 0.1036, 0.101, 0.1015, 0.121, 0.158, 0.208, 0.2715, 0.3415, 0.411, 0.483, 0.556, 0.624, 0.6885, 0.732, 0.7685, 0.802, 0.829, 0.8535, 0.875, 0.895, 0.917, 0.9385, 0.9595, 0.978, 0.9845, 0.9625, 0.926, 0.8915, 0.8645, 0.8455, 0.836, 0.8315, 0.83, 0.832, 0.8375, 0.8655, 0.904, 0.9385, 0.9635, 0.977, 0.9705, 0.9535, 0.9345, 0.916, 0.906, 0.8975, 0.893, 0.891, 0.892, 0.8975, 0.9135, 0.935, 0.9535, 0.9665, 0.9725, 0.9745, 0.975, 0.975, 0.975, 0.975, 0.953, 0.9245, 0.8905, 0.8485, 0.8155, 0.794, 0.7775, 0.764, 0.756, 0.7435, 0.742, 0.7305, 0.7145, 0.704, 0.665, 0.605, 0.5295, 0.445, 0.356, 0.282, 0.2195, 0.195, 0.1835, 0.1805, 0.207, 0.2495, 0.3005, 0.368, 0.4415, 0.5095, 0.5805, 0.63, 0.6765, 0.721, 0.7545, 0.7905, 0.831, 0.862, 0.8865, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9915, 0.9895, 0.983, 0.9705, 0.962, 0.949, 0.943, 0.9405, 0.9295, 0.9225, 0.9195, 0.9205, 0.927, 0.9395, 0.946, 0.9575, 0.9645, 0.952, 0.92, 0.8635, 0.7925, 0.717, 0.6465, 0.5915, 0.5495, 0.5135, 0.4795, 0.461, 0.484, 0.5375, 0.61, 0.688, 0.7585, 0.8115, 0.854, 0.8905, 0.925, 0.958, 0.9775], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [1.916308, 2.946768, 2.869911, 2.947839, 2.488667, 1.509061, 1.783745, 2.153773, 2.78028, 3.223161, 3.030059, 2.485839, 2.272044, 2.9015, 2.009935, 1.845801, 1.463184, 1.573748, 1.761309, 1.355446, 1.299756, 1.163542, 1.726519, 2.083001, 1.338496, 1.805006, 2.496104, 2.305662, 2.640798, 2.883088, 2.531875, 2.435807, 2.28187, 1.708111, 1.419843, 1.348526, 0.855426, 1.053446, 0.486527, 0.907819, 0.791584, 1.33602, 1.195721, 1.311147, 1.572878, 1.400745, 0.638843, 0.224879, -0.243572, -0.344617, -0.3731, 0.631085, 0.99953, 0.757642, 0.883982, 0.801348, 0.898591, 0.462837, -0.092677, -0.213387, -0.195819, -0.109973, -0.420515, -0.925027, -1.024864, -1.57206, -2.103598, -1.973749, -1.758433, -1.971734, -2.669512, -2.960482, -2.963047, -3.077797, -2.741235, -3.132086, -2.940114, -2.292991, -2.297228, -2.501862, -2.187022, -1.724222, -1.196928, -1.93873, -2.012905, -1.640149, -0.797887, -1.267352, -1.054721, -1.66201, -1.817987, -2.110403, -2.486331, -2.721367, -2.65441, -2.343922, -3.036647, -3.985874, -3.949363, -3.688276, -3.899619, -4.307194, -4.162052, -4.056799, -4.530392, -4.065752, -3.567481, -3.599556, -3.644174, -4.183492, -4.033512, -3.679065, -2.705718, -2.933253, -3.240157, -3.280443, -4.09475, -3.914894, -3.360028, -2.583356, -2.956518, -2.360476, -1.841591, -1.912848, -2.14877, -1.956104, -1.065773, -1.033608, -0.933114, -1.3711, -0.517543, -0.105484, 0.128991, 0.911374, -0.083366, -0.28624, 0.116324, 0.020402, -0.180596, -0.420066, -1.061898, -1.266145, -2.192338, -2.816965, -2.901827, -1.860332, -2.663352, -1.172072, 0.05038, -1.118472, 0.260631, 0.345539, -0.407064, 0.32109, 0.424671, 0.486699], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [131.913904, 130.635256, 131.700796, 135.30426, 133.124746, 131.80735, 128.436368, 128.159684, 129.71561, 131.047872, 127.848499, 124.14345, 131.271536, 134.004131, 136.026835, 137.2813, 138.000916, 138.584388, 142.269988, 143.098715, 143.621827, 141.284092, 144.832178, 147.204076, 147.731164, 150.610629, 153.870768, 153.207027, 156.428123, 158.497433, 157.745844, 157.618952, 161.008913, 160.783904, 159.013177, 156.675036, 151.206329, 155.598904, 155.735866, 159.404498, 161.948083, 162.906819, 162.143743, 164.501451, 167.758299, 168.660173, 167.395589, 169.993377, 170.885448, 167.415195, 166.023173, 164.219425, 164.944846, 171.18934, 173.885158, 174.277277, 167.297559, 173.336192, 174.885062, 175.702921, 176.214228, 178.397117, 179.370568, 176.755034, 174.124751, 181.337135, 176.558377, 179.695051, 182.192591, 183.343033, 180.884824, 176.959315, 178.034306, 176.831105, 173.921725, 178.201965, 181.565011, 180.8352, 180.391396, 182.561103, 180.085665, 179.069848, 174.395116, 169.02016, 169.623919, 167.656835, 153.699436, 161.567772, 159.571033, 165.798485, 170.296089, 168.95175, 177.077092, 172.006167, 175.021044, 178.322582, 176.226995, 173.99313, 179.88734, 183.235648, 182.136056, 182.304462, 185.137645, 180.620402, 183.909272, 186.346206, 187.589439, 187.17833, 187.440845, 189.02089, 191.371918, 191.262682, 195.105811, 189.683722, 192.111745, 195.493103, 194.936991, 191.868447, 193.030323, 190.646987, 196.704632, 198.372967, 198.124703, 198.068129, 200.249628, 198.41677, 203.277827, 202.520777, 201.893223, 201.634232, 202.849496, 200.966833, 203.596585, 204.06476, 197.888828, 194.392453, 191.55283, 186.970895, 192.820599, 199.119512, 206.556421, 207.035578, 206.791008, 210.060254, 210.080219, 214.003313, 215.111363, 212.765492, 216.528868, 215.89, 213.66, 218.43, 219.69, 217.87, 216.81, 219.32], "trend_signal": [0.800149, 0.804137, 0.820298, 0.803946, 0.796482, 0.810048, 0.769101, 0.777173, 0.76944, 0.754738, 0.74875, 0.745917, 0.739411, 0.693327, 0.687423, 0.690542, 0.726012, 0.758143, 0.746661, 0.75594, 0.758851, 0.774821, 0.785702, 0.800446, 0.7805, 0.778137, 0.784637, 0.802077, 0.802726, 0.812631, 0.834196, 0.843286, 0.83553, 0.836625, 0.840845, 0.841042, 0.829196, 0.835708, 0.838048, 0.812518, 0.812173, 0.805155, 0.807768, 0.817173, 0.807685, 0.807554, 0.825464, 0.815042, 0.811137, 0.81781, 0.795827, 0.796196, 0.779488, 0.764387, 0.768601, 0.771292, 0.790661, 0.784726, 0.783976, 0.790131, 0.800321, 0.793554, 0.795381, 0.790268, 0.796738, 0.758875, 0.78097, 0.79519, 0.794417, 0.786643, 0.767452, 0.790351, 0.7525, 0.77144, 0.752155, 0.731077, 0.721369, 0.701304, 0.685006, 0.720833, 0.692881, 0.721321, 0.7395, 0.743768, 0.737321, 0.44656, 0.462665, 0.411161, 0.26925, 0.311774, 0.285964, 0.267881, 0.204952, 0.27203, 0.233405, 0.255435, 0.260875, 0.229738, 0.273901, 0.497863, 0.445536, 0.488917, 0.506631, 0.562488, 0.608286, 0.595345, 0.672339, 0.612804, 0.657304, 0.690179, 0.687155, 0.652131, 0.685536, 0.751185, 0.725786, 0.716113, 0.74453, 0.719113, 0.74272, 0.761137, 0.713661, 0.701732, 0.706607, 0.720327, 0.723083, 0.750589, 0.744232, 0.701054, 0.726125, 0.75428, 0.745333, 0.70094, 0.69481, 0.655554, 0.760833, 0.75247, 0.743232, 0.740089, 0.724583, 0.639244, 0.616, 0.669405, 0.685071, 0.663256, 0.700411, 0.697833, 0.705935, 0.730875, 0.691887, 0.675214, 0.682482, 0.652917, 0.673196, 0.703137, 0.73078, 0.726589], "smoothed_trend_signal": [0.801844, 0.804351, 0.804683, 0.802551, 0.797952, 0.791298, 0.78333, 0.774831, 0.766241, 0.757454, 0.747939, 0.737284, 0.726181, 0.717073, 0.713212, 0.716339, 0.72516, 0.736337, 0.747015, 0.756328, 0.764731, 0.772428, 0.778779, 0.783125, 0.785898, 0.788648, 0.792949, 0.799416, 0.807622, 0.816498, 0.824694, 0.831015, 0.834948, 0.836751, 0.836973, 0.835991, 0.833881, 0.830535, 0.825982, 0.820801, 0.816101, 0.81289, 0.811459, 0.811428, 0.812199, 0.813181, 0.81368, 0.812912, 0.810253, 0.805467, 0.798818, 0.791182, 0.784027, 0.778998, 0.777122, 0.778205, 0.781061, 0.784418, 0.787566, 0.790206, 0.791992, 0.792472, 0.791394, 0.789034, 0.786339, 0.784561, 0.784282, 0.784714, 0.7843, 0.782019, 0.777868, 0.772239, 0.765206, 0.756482, 0.745934, 0.734209, 0.722941, 0.714222, 0.709624, 0.70925, 0.710989, 0.709758, 0.697509, 0.666142, 0.613064, 0.544489, 0.472256, 0.407135, 0.354799, 0.31594, 0.288347, 0.269399, 0.257548, 0.25201, 0.252248, 0.258943, 0.275071, 0.304144, 0.345926, 0.394431, 0.441692, 0.483391, 0.519878, 0.552701, 0.581908, 0.606555, 0.626381, 0.642307, 0.655533, 0.666826, 0.677041, 0.687566, 0.699133, 0.710593, 0.719919, 0.726254, 0.730209, 0.732378, 0.732368, 0.729601, 0.724903, 0.720758, 0.719598, 0.721846, 0.725712, 0.728829, 0.730158, 0.730246, 0.729574, 0.727263, 0.722401, 0.716506, 0.713441, 0.71597, 0.722498, 0.727616, 0.725848, 0.715174, 0.69827, 0.681263, 0.670308, 0.667962, 0.672518, 0.680481, 0.688953, 0.695926, 0.699756, 0.699481, 0.695745, 0.690858, 0.681693, 0.68331, 0.689682, 0.699542, 0.709333, 0.715306], "avg_distance": [-24.595178915281938, -25.326081577902954, -24.716996025718778, -22.657178599610134, -23.903035618758313, -24.65608747050035, -26.58301319161165, -26.74117170928393, -25.851770985831298, -25.09022140916219, -26.919051739650158, -29.0369373338413, -24.962370262378666, -23.400360263250786, -22.244139208438067, -21.52706006807664, -21.115712104864965, -20.782186976475597, -18.675418848455987, -18.201700693900616, -17.90267863806586, -19.238978179458282, -17.210816007689083, -15.854988161663089, -15.553693338822402, -13.907729292873869, -12.044163811510264, -12.423572424506744, -10.582324760600898, -9.399462715074462, -9.829087131877724, -9.90162132476373, -7.9638467995766655, -8.09246677725128, -9.104652366306997, -10.441183986020445, -13.567214377022632, -11.056324152924608, -10.978033731731376, -8.880964876990546, -7.426997053865753, -6.878962962270075, -7.315153595018259, -5.967437057798584, -4.105752782726858, -3.5902222317474983, -4.3130856098687005, -2.8281341876438817, -2.318207242036506, -4.30187839912473, -5.097588075460223, -6.12864917741896, -5.71398295151378, -2.144496047126556, -0.6035085711819227, -0.37936492792412646, -4.369121663588515, -0.9173093287699304, -0.03194196648273143, 0.43556380582407805, 0.727837870083165, 1.975624111727567, 2.532069613406742, 1.0369741963914387, -0.46655206583771064, 3.6562015531764165, 0.9245608309280342, 2.7175510662188254, 4.145198578280373, 4.802815937390183, 3.397650869772729, 1.15374560402113, 1.7682335508161915, 1.0804580140240105, -0.5826060885095401, 1.8640710365920947, 3.7864603696352326, 3.3692847254312666, 3.115596825961002, 4.35584795325128, 2.9408344191486733, 2.360171601832502, -0.31200562429982953, -3.384445929896665, -3.0393243165352106, -4.163751784610232, -12.14210086298353, -7.644390990683441, -8.785769893758571, -5.226024562639651, -2.6550975060807604, -3.4235505553681813, 1.2210694671136364, -1.6775801881874683, 0.04578826565974952, 1.933018304688839, 0.7351357615229357, -0.5417894567043424, 2.8274675890560124, 4.741432364721589, 4.112881957888148, 4.209146444909876, 5.828654705504332, 3.246501574692636, 5.126490312808482, 6.519494133431264, 7.230152821325282, 6.995154086155424, 7.145213299072474, 8.048400961009948, 9.392299066740799, 9.329857422712063, 11.526672510911482, 8.427289970080775, 9.815200071692068, 11.74805693728357, 11.430171372596899, 9.67612570876312, 10.340278987879385, 8.977912935361005, 12.44059293776422, 13.394249060202776, 13.252336025002373, 13.219997111372406, 14.466988799159097, 13.419287795907056, 16.197972394367696, 15.76522635266018, 15.406503006173525, 15.258458187353268, 15.953129194063054, 14.876958582981626, 16.380181314204705, 16.647800200772856, 13.117504808322138, 11.118901754923908, 9.495712251995926, 6.876579784376692, 10.22039624453208, 13.8209902182591, 18.072087150151365, 18.34598358381683, 18.206182118364882, 20.07495335655012, 20.08636577940554, 22.32889057928206, 22.962275760596405, 21.62132550683976, 23.772552067115935, 23.407361395200475, 22.132645493994787, 24.85927995531818, 25.579523020573408, 24.539171926315852, 23.933253157132874, 25.368023072839723], "avg_trend_signal": 0.7013493333333333, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 207.60705, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 230.6745, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.790)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.839)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.265)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.809)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.801844", "trend_signal": "0.800149", "avg_distance": "-5.554889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.804351", "trend_signal": "0.804137", "avg_distance": "-6.470350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.804683", "trend_signal": "0.820298", "avg_distance": "-5.707465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.802551", "trend_signal": "0.803946", "avg_distance": "-3.127528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.797952", "trend_signal": "0.796482", "avg_distance": "-4.687974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.791298", "trend_signal": "0.810048", "avg_distance": "-5.631177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.783330", "trend_signal": "0.769101", "avg_distance": "-8.044666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.774831", "trend_signal": "0.777173", "avg_distance": "-8.242761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.766241", "trend_signal": "0.769440", "avg_distance": "-7.128780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.757454", "trend_signal": "0.754738", "avg_distance": "-6.174933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.747939", "trend_signal": "0.748750", "avg_distance": "-8.465557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.737284", "trend_signal": "0.745917", "avg_distance": "-11.118225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.726181", "trend_signal": "0.739411", "avg_distance": "-6.014799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.717073", "trend_signal": "0.693327", "avg_distance": "-4.058369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.713212", "trend_signal": "0.687423", "avg_distance": "-2.610194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.716339", "trend_signal": "0.690542", "avg_distance": "-1.712046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.725160", "trend_signal": "0.726012", "avg_distance": "-1.196830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.736337", "trend_signal": "0.758143", "avg_distance": "-0.779087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.747015", "trend_signal": "0.746661", "avg_distance": "1.859656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.756328", "trend_signal": "0.755940", "avg_distance": "2.452991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.764731", "trend_signal": "0.758851", "avg_distance": "2.827519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.772428", "trend_signal": "0.774821", "avg_distance": "1.153794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.778779", "trend_signal": "0.785702", "avg_distance": "3.694082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.783125", "trend_signal": "0.800446", "avg_distance": "5.392267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.785898", "trend_signal": "0.780500", "avg_distance": "5.769641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.788648", "trend_signal": "0.778137", "avg_distance": "7.831223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.792949", "trend_signal": "0.784637", "avg_distance": "10.165353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.799416", "trend_signal": "0.802077", "avg_distance": "9.690141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.807622", "trend_signal": "0.802726", "avg_distance": "11.996318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.816498", "trend_signal": "0.812631", "avg_distance": "13.477861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.824694", "trend_signal": "0.834196", "avg_distance": "12.939754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.831015", "trend_signal": "0.843286", "avg_distance": "12.848904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.834948", "trend_signal": "0.835530", "avg_distance": "15.275981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.836751", "trend_signal": "0.836625", "avg_distance": "15.114884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.836973", "trend_signal": "0.840845", "avg_distance": "13.847114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.835991", "trend_signal": "0.841042", "avg_distance": "12.173098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.833881", "trend_signal": "0.829196", "avg_distance": "8.257721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.830535", "trend_signal": "0.835708", "avg_distance": "11.402630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.825982", "trend_signal": "0.838048", "avg_distance": "11.500689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.820801", "trend_signal": "0.812518", "avg_distance": "14.127284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.816101", "trend_signal": "0.812173", "avg_distance": "15.948390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.812890", "trend_signal": "0.805155", "avg_distance": "16.634806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.811459", "trend_signal": "0.807768", "avg_distance": "16.088474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.811428", "trend_signal": "0.817173", "avg_distance": "17.776500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.812199", "trend_signal": "0.807685", "avg_distance": "20.108273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.813181", "trend_signal": "0.807554", "avg_distance": "20.753979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.813680", "trend_signal": "0.825464", "avg_distance": "19.848587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.812912", "trend_signal": "0.815042", "avg_distance": "21.708500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.810253", "trend_signal": "0.811137", "avg_distance": "22.347188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.805467", "trend_signal": "0.817810", "avg_distance": "19.862624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.798818", "trend_signal": "0.795827", "avg_distance": "18.865992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.791182", "trend_signal": "0.796196", "avg_distance": "17.574580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.784027", "trend_signal": "0.779488", "avg_distance": "18.093953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.778998", "trend_signal": "0.764387", "avg_distance": "22.564762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.777122", "trend_signal": "0.768601", "avg_distance": "24.494861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.778205", "trend_signal": "0.771292", "avg_distance": "24.775602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.781061", "trend_signal": "0.790661", "avg_distance": "19.778402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.784418", "trend_signal": "0.784726", "avg_distance": "24.101823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.787566", "trend_signal": "0.783976", "avg_distance": "25.210752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.790206", "trend_signal": "0.790131", "avg_distance": "25.796307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.791992", "trend_signal": "0.800321", "avg_distance": "26.162382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.792472", "trend_signal": "0.793554", "avg_distance": "27.725244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.791394", "trend_signal": "0.795381", "avg_distance": "28.422196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.789034", "trend_signal": "0.790268", "avg_distance": "26.549578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.786339", "trend_signal": "0.796738", "avg_distance": "24.666400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.784561", "trend_signal": "0.758875", "avg_distance": "29.830180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.784282", "trend_signal": "0.780970", "avg_distance": "26.408779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.784714", "trend_signal": "0.795190", "avg_distance": "28.654513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.784300", "trend_signal": "0.794417", "avg_distance": "30.442653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.782019", "trend_signal": "0.786643", "avg_distance": "31.266323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.777868", "trend_signal": "0.767452", "avg_distance": "29.506343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.772239", "trend_signal": "0.790351", "avg_distance": "26.695835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.765206", "trend_signal": "0.752500", "avg_distance": "27.465486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.756482", "trend_signal": "0.771440", "avg_distance": "26.604042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.745934", "trend_signal": "0.752155", "avg_distance": "24.521041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.734209", "trend_signal": "0.731077", "avg_distance": "27.585523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.722941", "trend_signal": "0.721369", "avg_distance": "29.993330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.714222", "trend_signal": "0.701304", "avg_distance": "29.470815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.709624", "trend_signal": "0.685006", "avg_distance": "29.153069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.709250", "trend_signal": "0.720833", "avg_distance": "30.706493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.710989", "trend_signal": "0.692881", "avg_distance": "28.934177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.709758", "trend_signal": "0.721321", "avg_distance": "28.206893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.697509", "trend_signal": "0.739500", "avg_distance": "24.859970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.666142", "trend_signal": "0.743768", "avg_distance": "21.011716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.613064", "trend_signal": "0.737321", "avg_distance": "21.443983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.544489", "trend_signal": "0.446560", "avg_distance": "20.035629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.472256", "trend_signal": "0.462665", "avg_distance": "10.042686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.407135", "trend_signal": "0.411161", "avg_distance": "15.676102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.354799", "trend_signal": "0.269250", "avg_distance": "14.246516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.315940", "trend_signal": "0.311774", "avg_distance": "18.705124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.288347", "trend_signal": "0.285964", "avg_distance": "21.925230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.269399", "trend_signal": "0.267881", "avg_distance": "20.962737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.257548", "trend_signal": "0.204952", "avg_distance": "26.780159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.252010", "trend_signal": "0.272030", "avg_distance": "23.149578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.252248", "trend_signal": "0.233405", "avg_distance": "25.308110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.258943", "trend_signal": "0.255435", "avg_distance": "27.671880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.275071", "trend_signal": "0.260875", "avg_distance": "26.171523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.304144", "trend_signal": "0.229738", "avg_distance": "24.572164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.345926", "trend_signal": "0.273901", "avg_distance": "28.792184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.394431", "trend_signal": "0.497863", "avg_distance": "31.189440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.441692", "trend_signal": "0.445536", "avg_distance": "30.402176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.483391", "trend_signal": "0.488917", "avg_distance": "30.522748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.519878", "trend_signal": "0.506631", "avg_distance": "32.551194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.552701", "trend_signal": "0.562488", "avg_distance": "29.317028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.581908", "trend_signal": "0.608286", "avg_distance": "31.671728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.606555", "trend_signal": "0.595345", "avg_distance": "33.416476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.626381", "trend_signal": "0.672339", "avg_distance": "34.306581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.642307", "trend_signal": "0.612804", "avg_distance": "34.012244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.655533", "trend_signal": "0.657304", "avg_distance": "34.200194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.666826", "trend_signal": "0.690179", "avg_distance": "35.331443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.677041", "trend_signal": "0.687155", "avg_distance": "37.014686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.687566", "trend_signal": "0.652131", "avg_distance": "36.936477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.699133", "trend_signal": "0.685536", "avg_distance": "39.688005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.710593", "trend_signal": "0.751185", "avg_distance": "35.806005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.719919", "trend_signal": "0.725786", "avg_distance": "37.544373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.726254", "trend_signal": "0.716113", "avg_distance": "39.965290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.730209", "trend_signal": "0.744530", "avg_distance": "39.567136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.732378", "trend_signal": "0.719113", "avg_distance": "37.370181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.732368", "trend_signal": "0.742720", "avg_distance": "38.202038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.729601", "trend_signal": "0.761137", "avg_distance": "36.495664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.724903", "trend_signal": "0.713661", "avg_distance": "40.832697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.720758", "trend_signal": "0.701732", "avg_distance": "42.027159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.719598", "trend_signal": "0.706607", "avg_distance": "41.849411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.721846", "trend_signal": "0.720327", "avg_distance": "41.808907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.725712", "trend_signal": "0.723083", "avg_distance": "43.370773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.728829", "trend_signal": "0.750589", "avg_distance": "42.058520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.730158", "trend_signal": "0.744232", "avg_distance": "45.538843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.730246", "trend_signal": "0.701054", "avg_distance": "44.996826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.729574", "trend_signal": "0.726125", "avg_distance": "44.547522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.727263", "trend_signal": "0.754280", "avg_distance": "44.362095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.722401", "trend_signal": "0.745333", "avg_distance": "45.232175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.716506", "trend_signal": "0.700940", "avg_distance": "43.884264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.713441", "trend_signal": "0.694810", "avg_distance": "45.767061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.715970", "trend_signal": "0.655554", "avg_distance": "46.102256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.722498", "trend_signal": "0.760833", "avg_distance": "41.680534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.727616", "trend_signal": "0.752470", "avg_distance": "39.177269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.725848", "trend_signal": "0.743232", "avg_distance": "37.144212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.715174", "trend_signal": "0.740089", "avg_distance": "33.863728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.698270", "trend_signal": "0.724583", "avg_distance": "38.051884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.681263", "trend_signal": "0.639244", "avg_distance": "42.561655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.670308", "trend_signal": "0.616000", "avg_distance": "47.886186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.667962", "trend_signal": "0.669405", "avg_distance": "48.229244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.672518", "trend_signal": "0.685071", "avg_distance": "48.054141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.680481", "trend_signal": "0.663256", "avg_distance": "50.394791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.688953", "trend_signal": "0.700411", "avg_distance": "50.409086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.695926", "trend_signal": "0.697833", "avg_distance": "53.217865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.699756", "trend_signal": "0.705935", "avg_distance": "54.011185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.699481", "trend_signal": "0.730875", "avg_distance": "52.331634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.695745", "trend_signal": "0.691887", "avg_distance": "55.026062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.690858", "trend_signal": "0.675214", "avg_distance": "54.568658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.681693", "trend_signal": "0.682482", "avg_distance": "52.216934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.683310", "trend_signal": "0.652917", "avg_distance": "55.368513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.689682", "trend_signal": "0.673196", "avg_distance": "56.010769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.699542", "trend_signal": "0.703137", "avg_distance": "54.718313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.709333", "trend_signal": "0.730780", "avg_distance": "53.965564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.715306", "trend_signal": "0.726589", "avg_distance": "55.748017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ba8b3b5c-52cd-4e99-8df6-d48d74737515/", "share_image": "https://sharemaestro.com/terminal/ba8b3b5c-52cd-4e99-8df6-d48d74737515/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}