{"ticker": {"uuid": "ba8b3b5c-52cd-4e99-8df6-d48d74737515", "symbol": "QUAL", "name": "ISHARES MSCI USA QUALITY FACTOR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUAL rose 10.66%, moving from 194.73 to 215.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.66 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 55.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "215.49"}, {"label": "12-Week Change", "value": "10.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.64%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.66"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 215.7, "high": 216.44, "low": 214.32, "close": 215.49, "volume": 36647148}, "trend_line": 200.97546, "activity_lines": {"activity_5": 212.955667, "activity_10": 209.464909, "activity_20": 204.699991, "activity_30": 203.227766}, "trend_signal": 1, "fair_value": 170.275319, "relative_strength": -2.663354, "rate_of_change": 0.33632399214072195, "market_dynamics": 0.65663, "expectation": {"probability": 55.6376, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 126.090931, "high": 126.440267, "low": 124.499511, "close": 125.499, "volume": 5983193}, "trend_line": 117.31747, "activity_lines": {"activity_5": 124.599747, "activity_10": 123.215698, "activity_20": 121.005355, "activity_30": 119.404315}, "trend_signal": 1, "fair_value": 115.77669, "relative_strength": 1.183208, "rate_of_change": 0.3323756938056018, "market_dynamics": 1.327884, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.9551, "high": 130.671139, "low": 125.613527, "close": 129.5455, "volume": 4719223}, "trend_line": 117.87622, "activity_lines": {"activity_5": 126.539513, "activity_10": 124.540631, "activity_20": 121.958027, "activity_30": 120.19322}, "trend_signal": 1, "fair_value": 116.034287, "relative_strength": 1.7514, "rate_of_change": 0.47627177776677543, "market_dynamics": 1.471028, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 128.924406, "high": 129.312557, "low": 127.77936, "close": 128.1384, "volume": 4000219}, "trend_line": 118.330107, "activity_lines": {"activity_5": 127.412067, "activity_10": 125.429613, "activity_20": 122.719011, "activity_30": 120.855296}, "trend_signal": 1, "fair_value": 116.300983, "relative_strength": 2.05285, "rate_of_change": 0.3850539150305249, "market_dynamics": 1.521476, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 127.983173, "high": 131.107306, "low": 127.434909, "close": 130.8749, "volume": 4739799}, "trend_line": 118.812447, "activity_lines": {"activity_5": 128.82754, "activity_10": 126.685182, "activity_20": 123.703417, "activity_30": 121.664638}, "trend_signal": 1, "fair_value": 116.561679, "relative_strength": 1.803745, "rate_of_change": 0.4076223813437503, "market_dynamics": 1.519466, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 130.486798, "high": 130.962186, "low": 128.808043, "close": 128.9536, "volume": 3246922}, "trend_line": 119.364917, "activity_lines": {"activity_5": 129.15152, "activity_10": 127.408247, "activity_20": 124.443681, "activity_30": 122.318906}, "trend_signal": 1, "fair_value": 116.80374, "relative_strength": 1.355932, "rate_of_change": 0.46499336891866183, "market_dynamics": 1.47913, "expectation": {"probability": 57.0688, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.021478, "high": 133.858813, "low": 128.963255, "close": 133.1844, "volume": 5769103}, "trend_line": 120.120803, "activity_lines": {"activity_5": 130.678893, "activity_10": 128.775702, "activity_20": 125.532433, "activity_30": 123.210485}, "trend_signal": 1, "fair_value": 117.062194, "relative_strength": 2.129626, "rate_of_change": 0.633256419890938, "market_dynamics": 1.481643, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133.184446, "high": 135.066981, "low": 132.980667, "close": 133.8346, "volume": 20278137}, "trend_line": 120.902543, "activity_lines": {"activity_5": 131.91064, "activity_10": 130.030578, "activity_20": 126.59414, "activity_30": 124.095246}, "trend_signal": 1, "fair_value": 117.327617, "relative_strength": 1.925638, "rate_of_change": 0.6507948502475456, "market_dynamics": 1.553689, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134.164469, "high": 136.627094, "low": 133.950985, "close": 135.785, "volume": 5566961}, "trend_line": 121.76473, "activity_lines": {"activity_5": 133.50658, "activity_10": 131.398949, "activity_20": 127.761936, "activity_30": 125.055405}, "trend_signal": 1, "fair_value": 117.598033, "relative_strength": 2.274572, "rate_of_change": 0.7131256122544964, "market_dynamics": 1.538956, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135.959666, "high": 136.085816, "low": 132.466305, "close": 132.7089, "volume": 5093627}, "trend_line": 122.45429, "activity_lines": {"activity_5": 133.56738, "activity_10": 131.968296, "activity_20": 128.524395, "activity_30": 125.76148}, "trend_signal": 1, "fair_value": 117.833235, "relative_strength": 2.154669, "rate_of_change": 0.5663052018429312, "market_dynamics": 1.519484, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.116478, "high": 134.484711, "low": 131.767653, "close": 132.1461, "volume": 4037685}, "trend_line": 123.020597, "activity_lines": {"activity_5": 133.318313, "activity_10": 132.278955, "activity_20": 129.147789, "activity_30": 126.386758}, "trend_signal": 1, "fair_value": 118.060537, "relative_strength": 1.916322, "rate_of_change": 0.462463993707362, "market_dynamics": 1.362048, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.039358, "high": 133.572555, "low": 129.71142, "close": 130.8652, "volume": 5482142}, "trend_line": 123.562853, "activity_lines": {"activity_5": 132.429447, "activity_10": 132.242256, "activity_20": 129.574064, "activity_30": 126.892862}, "trend_signal": 1, "fair_value": 118.276052, "relative_strength": 2.946779, "rate_of_change": 0.4407847248538462, "market_dynamics": 1.027615, "expectation": {"probability": 55.5234, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131.224224, "high": 133.989801, "low": 130.428514, "close": 131.9326, "volume": 8795384}, "trend_line": 124.046167, "activity_lines": {"activity_5": 132.050993, "activity_10": 132.302064, "activity_20": 130.050406, "activity_30": 127.432845}, "trend_signal": 1, "fair_value": 118.476774, "relative_strength": 2.869899, "rate_of_change": 0.39114830085704877, "market_dynamics": 0.733456, "expectation": {"probability": 53.1999, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.543932, "high": 136.221665, "low": 132.136373, "close": 135.5424, "volume": 4371142}, "trend_line": 124.55335, "activity_lines": {"activity_5": 133.002607, "activity_10": 132.974796, "activity_20": 130.811998, "activity_30": 128.174538}, "trend_signal": 1, "fair_value": 118.716669, "relative_strength": 2.947821, "rate_of_change": 0.40886632152043656, "market_dynamics": 0.554379, "expectation": {"probability": 54.0328, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.338672, "high": 135.464821, "low": 132.708946, "close": 133.3591, "volume": 2883980}, "trend_line": 125.06428, "activity_lines": {"activity_5": 133.242627, "activity_10": 133.115947, "activity_20": 131.2961, "activity_30": 128.742651}, "trend_signal": 1, "fair_value": 118.957528, "relative_strength": 2.488688, "rate_of_change": 0.41020976151986427, "market_dynamics": 0.25516, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.03838, "high": 134.242159, "low": 131.913251, "close": 132.0394, "volume": 6289106}, "trend_line": 125.54826, "activity_lines": {"activity_5": 132.9994, "activity_10": 132.971985, "activity_20": 131.594713, "activity_30": 129.192658}, "trend_signal": 1, "fair_value": 119.190762, "relative_strength": 1.5091, "rate_of_change": 0.38698499683522947, "market_dynamics": 0.034204, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.816128, "high": 132.786506, "low": 128.458621, "close": 128.6624, "volume": 4337366}, "trend_line": 126.020307, "activity_lines": {"activity_5": 131.63762, "activity_10": 132.157918, "activity_20": 131.524315, "activity_30": 129.393571}, "trend_signal": 1, "fair_value": 119.406769, "relative_strength": 1.783707, "rate_of_change": 0.3759884844282218, "market_dynamics": -0.299745, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.765225, "high": 129.85629, "low": 126.68051, "close": 128.3853, "volume": 11695945}, "trend_line": 126.396307, "activity_lines": {"activity_5": 130.330327, "activity_10": 131.375687, "activity_20": 131.388612, "activity_30": 129.546151}, "trend_signal": 1, "fair_value": 119.610283, "relative_strength": 2.153791, "rate_of_change": 0.29836461198272635, "market_dynamics": -0.574892, "expectation": {"probability": 54.7806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.385236, "high": 130.338437, "low": 126.660963, "close": 129.9439, "volume": 6265361}, "trend_line": 126.988233, "activity_lines": {"activity_5": 129.779053, "activity_10": 130.975916, "activity_20": 131.364146, "activity_30": 129.775028}, "trend_signal": 1, "fair_value": 119.799185, "relative_strength": 2.780254, "rate_of_change": 0.46830956856991157, "market_dynamics": -0.736025, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.369136, "high": 132.934581, "low": 129.300945, "close": 131.2785, "volume": 7261125}, "trend_line": 127.538803, "activity_lines": {"activity_5": 130.04588, "activity_10": 130.925002, "activity_20": 131.431811, "activity_30": 130.051819}, "trend_signal": 1, "fair_value": 119.99766, "relative_strength": 3.223131, "rate_of_change": 0.43355985589626056, "market_dynamics": -0.794449, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.755844, "high": 133.041743, "low": 128.034533, "close": 128.0735, "volume": 9506998}, "trend_line": 127.92895, "activity_lines": {"activity_5": 129.38308, "activity_10": 130.317367, "activity_20": 131.160099, "activity_30": 130.086316}, "trend_signal": 1, "fair_value": 120.174871, "relative_strength": 3.030024, "rate_of_change": 0.30590454890814595, "market_dynamics": -0.766169, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127.567005, "high": 129.320504, "low": 123.865175, "close": 124.362, "volume": 8215104}, "trend_line": 128.073313, "activity_lines": {"activity_5": 127.747507, "activity_10": 129.108962, "activity_20": 130.524324, "activity_30": 129.85619}, "trend_signal": 0, "fair_value": 120.367142, "relative_strength": 2.485863, "rate_of_change": 0.11284623222500667, "market_dynamics": -0.828485, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.004916, "high": 132.038391, "low": 124.917241, "close": 131.5026, "volume": 16446931}, "trend_line": 128.46876, "activity_lines": {"activity_5": 128.778827, "activity_10": 129.317087, "activity_20": 130.57402, "activity_30": 130.077434}, "trend_signal": 1, "fair_value": 120.561067, "relative_strength": 2.272053, "rate_of_change": 0.3087661205422164, "market_dynamics": -0.673079, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131.64872, "high": 134.293579, "low": 131.405179, "close": 134.24, "volume": 6530200}, "trend_line": 128.912237, "activity_lines": {"activity_5": 130.514793, "activity_10": 130.03074, "activity_20": 130.875102, "activity_30": 130.449772}, "trend_signal": 1, "fair_value": 120.753862, "relative_strength": 2.901498, "rate_of_change": 0.34520221102780274, "market_dynamics": -0.572778, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.821144, "high": 136.916069, "low": 133.470444, "close": 136.2663, "volume": 7438142}, "trend_line": 129.427773, "activity_lines": {"activity_5": 132.639787, "activity_10": 131.136491, "activity_20": 131.34011, "activity_30": 130.924228}, "trend_signal": 1, "fair_value": 120.966112, "relative_strength": 2.009966, "rate_of_change": 0.399912383802631, "market_dynamics": -0.304445, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 135.788886, "high": 138.029466, "low": 135.788886, "close": 137.5229, "volume": 4640695}, "trend_line": 129.942303, "activity_lines": {"activity_5": 134.851127, "activity_10": 132.417856, "activity_20": 131.89912, "activity_30": 131.446494}, "trend_signal": 1, "fair_value": 121.171929, "relative_strength": 1.845774, "rate_of_change": 0.3975421874870764, "market_dynamics": -0.01663, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 137.00661, "high": 138.399666, "low": 136.319824, "close": 138.2438, "volume": 5536179}, "trend_line": 130.534077, "activity_lines": {"activity_5": 136.672807, "activity_10": 133.730595, "activity_20": 132.485982, "activity_30": 131.982075}, "trend_signal": 1, "fair_value": 121.370634, "relative_strength": 1.463166, "rate_of_change": 0.4554128919817487, "market_dynamics": 0.154897, "expectation": {"probability": 53.8379, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.308602, "high": 139.032875, "low": 136.821519, "close": 138.8283, "volume": 5603195}, "trend_line": 131.142593, "activity_lines": {"activity_5": 137.763867, "activity_10": 134.975398, "activity_20": 133.104418, "activity_30": 132.517186}, "trend_signal": 1, "fair_value": 121.578474, "relative_strength": 1.573735, "rate_of_change": 0.46617405507069903, "market_dynamics": 0.325507, "expectation": {"probability": 54.6686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.081596, "high": 143.124383, "low": 139.003663, "close": 142.5204, "volume": 9622546}, "trend_line": 131.806617, "activity_lines": {"activity_5": 139.597247, "activity_10": 136.70162, "activity_20": 134.050702, "activity_30": 133.251238}, "trend_signal": 1, "fair_value": 121.80259, "relative_strength": 1.761307, "rate_of_change": 0.5063374032874152, "market_dynamics": 0.560574, "expectation": {"probability": 54.9271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.516719, "high": 144.640462, "low": 142.2464, "close": 143.3506, "volume": 8114015}, "trend_line": 132.448003, "activity_lines": {"activity_5": 141.155333, "activity_10": 138.350124, "activity_20": 135.04398, "activity_30": 133.996011}, "trend_signal": 1, "fair_value": 122.033831, "relative_strength": 1.355458, "rate_of_change": 0.48661138158186046, "market_dynamics": 0.762689, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.57148, "high": 144.549287, "low": 143.375918, "close": 143.8746, "volume": 3922984}, "trend_line": 133.048807, "activity_lines": {"activity_5": 142.4158, "activity_10": 139.874407, "activity_20": 136.036489, "activity_30": 134.733211}, "trend_signal": 1, "fair_value": 122.257917, "relative_strength": 1.299734, "rate_of_change": 0.4536149933495115, "market_dynamics": 0.867828, "expectation": {"probability": 55.9094, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142.877286, "high": 143.11196, "low": 141.058563, "close": 141.5328, "volume": 4333437}, "trend_line": 133.583267, "activity_lines": {"activity_5": 142.47222, "activity_10": 140.685616, "activity_20": 136.750118, "activity_30": 135.280565}, "trend_signal": 1, "fair_value": 122.460924, "relative_strength": 1.163553, "rate_of_change": 0.4017022114298219, "market_dynamics": 0.89603, "expectation": {"probability": 56.4782, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.576771, "high": 145.448889, "low": 141.576771, "close": 145.0871, "volume": 5418266}, "trend_line": 134.10132, "activity_lines": {"activity_5": 143.49414, "activity_10": 141.830865, "activity_20": 137.751454, "activity_30": 136.022748}, "trend_signal": 1, "fair_value": 122.69873, "relative_strength": 1.726513, "rate_of_change": 0.3878127939481975, "market_dynamics": 0.815149, "expectation": {"probability": 55.9662, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 144.700893, "high": 147.541425, "low": 143.160846, "close": 147.4632, "volume": 5684345}, "trend_line": 134.74548, "activity_lines": {"activity_5": 144.89084, "activity_10": 143.161142, "activity_20": 138.916445, "activity_30": 136.884805}, "trend_signal": 1, "fair_value": 122.942876, "relative_strength": 2.08302, "rate_of_change": 0.48035321352541455, "market_dynamics": 0.783008, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.030312, "high": 149.075589, "low": 147.111173, "close": 147.9912, "volume": 26087950}, "trend_line": 135.316023, "activity_lines": {"activity_5": 146.13402, "activity_10": 144.346996, "activity_20": 140.074956, "activity_30": 137.739368}, "trend_signal": 1, "fair_value": 123.213116, "relative_strength": 1.338493, "rate_of_change": 0.42342273744545267, "market_dynamics": 0.966705, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 148.049836, "high": 151.423272, "low": 147.125808, "close": 150.8757, "volume": 9348532}, "trend_line": 136.04676, "activity_lines": {"activity_5": 148.029327, "activity_10": 145.844125, "activity_20": 141.438505, "activity_30": 138.743218}, "trend_signal": 1, "fair_value": 123.471266, "relative_strength": 1.804994, "rate_of_change": 0.5400225219447994, "market_dynamics": 1.209561, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 151.002837, "high": 154.34694, "low": 149.976139, "close": 154.1416, "volume": 6374011}, "trend_line": 136.745333, "activity_lines": {"activity_5": 150.546527, "activity_10": 147.692276, "activity_20": 143.023395, "activity_30": 139.910627}, "trend_signal": 1, "fair_value": 123.739597, "relative_strength": 2.496101, "rate_of_change": 0.5134800711167116, "market_dynamics": 1.392706, "expectation": {"probability": 57.3576, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 154.337171, "high": 155.090083, "low": 151.276633, "close": 153.4767, "volume": 5955811}, "trend_line": 137.40007, "activity_lines": {"activity_5": 152.001507, "activity_10": 149.130485, "activity_20": 144.423631, "activity_30": 140.99007}, "trend_signal": 1, "fair_value": 124.008413, "relative_strength": 2.305655, "rate_of_change": 0.4788002527296573, "market_dynamics": 1.559786, "expectation": {"probability": 58.28, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.772712, "high": 157.603181, "low": 151.348828, "close": 156.7035, "volume": 4543999}, "trend_line": 138.097353, "activity_lines": {"activity_5": 153.97278, "activity_10": 150.889051, "activity_20": 146.0117, "activity_30": 142.235452}, "trend_signal": 1, "fair_value": 124.312813, "relative_strength": 2.640829, "rate_of_change": 0.5074837298117816, "market_dynamics": 1.552278, "expectation": {"probability": 58.0354, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 156.99679, "high": 158.7764, "low": 155.686528, "close": 158.7764, "volume": 5124345}, "trend_line": 138.96627, "activity_lines": {"activity_5": 156.019, "activity_10": 152.766633, "activity_20": 147.66976, "activity_30": 143.569584}, "trend_signal": 1, "fair_value": 124.623411, "relative_strength": 2.883087, "rate_of_change": 0.6292061224374159, "market_dynamics": 1.557973, "expectation": {"probability": 58.0354, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 158.854637, "high": 160.639136, "low": 156.146109, "close": 158.0235, "volume": 5990693}, "trend_line": 139.82885, "activity_lines": {"activity_5": 157.09524, "activity_10": 154.226855, "activity_20": 149.125173, "activity_30": 144.799083}, "trend_signal": 1, "fair_value": 124.911399, "relative_strength": 2.531873, "rate_of_change": 0.6207117741592832, "market_dynamics": 1.559299, "expectation": {"probability": 58.3245, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 157.710617, "high": 160.497369, "low": 156.566581, "close": 157.8964, "volume": 23960157}, "trend_line": 140.72989, "activity_lines": {"activity_5": 157.652593, "activity_10": 155.406715, "activity_20": 150.425863, "activity_30": 145.964731}, "trend_signal": 1, "fair_value": 125.20434, "relative_strength": 2.435822, "rate_of_change": 0.6443877640415574, "market_dynamics": 1.622116, "expectation": {"probability": 58.1478, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 159.538058, "high": 162.914337, "low": 158.264027, "close": 161.2923, "volume": 7002125}, "trend_line": 141.708547, "activity_lines": {"activity_5": 159.091593, "activity_10": 156.906491, "activity_20": 151.890284, "activity_30": 147.291338}, "trend_signal": 1, "fair_value": 125.501919, "relative_strength": 2.28187, "rate_of_change": 0.6954151673109374, "market_dynamics": 1.581475, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 160.753292, "high": 161.292305, "low": 159.724267, "close": 161.0669, "volume": 5179551}, "trend_line": 142.559363, "activity_lines": {"activity_5": 159.93442, "activity_10": 158.070645, "activity_20": 153.191382, "activity_30": 148.540265}, "trend_signal": 1, "fair_value": 125.791535, "relative_strength": 1.708106, "rate_of_change": 0.6003985066616909, "market_dynamics": 1.504372, "expectation": {"probability": 57.5026, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 161.213947, "high": 161.400152, "low": 157.342852, "close": 159.2931, "volume": 5716380}, "trend_line": 143.42383, "activity_lines": {"activity_5": 159.895087, "activity_10": 158.664951, "activity_20": 154.1958, "activity_30": 149.61986}, "trend_signal": 1, "fair_value": 126.051977, "relative_strength": 1.41987, "rate_of_change": 0.6063908969627053, "market_dynamics": 1.400416, "expectation": {"probability": 56.669, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 159.459661, "high": 159.778168, "low": 156.490189, "close": 156.9508, "volume": 6128179}, "trend_line": 144.25421, "activity_lines": {"activity_5": 159.04054, "activity_10": 158.627895, "activity_20": 154.867491, "activity_30": 150.492568}, "trend_signal": 1, "fair_value": 126.288079, "relative_strength": 1.348525, "rate_of_change": 0.5789693386377919, "market_dynamics": 1.022721, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 158.362068, "high": 158.469871, "low": 151.090291, "close": 151.4725, "volume": 7689352}, "trend_line": 145.014547, "activity_lines": {"activity_5": 156.431407, "activity_10": 157.484327, "activity_20": 154.924925, "activity_30": 150.958264}, "trend_signal": 1, "fair_value": 126.489216, "relative_strength": 0.855441, "rate_of_change": 0.5270813240043342, "market_dynamics": 0.477532, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.334914, "high": 156.304011, "low": 151.492093, "close": 155.8728, "volume": 5423621}, "trend_line": 145.930797, "activity_lines": {"activity_5": 155.7173, "activity_10": 157.189344, "activity_20": 155.338441, "activity_30": 151.658797}, "trend_signal": 1, "fair_value": 126.718137, "relative_strength": 1.053456, "rate_of_change": 0.6318331636066962, "market_dynamics": -0.003597, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 156.01, "high": 156.255006, "low": 152.687719, "close": 156.01, "volume": 6959194}, "trend_line": 146.799667, "activity_lines": {"activity_5": 155.410227, "activity_10": 156.87574, "activity_20": 155.68386, "activity_30": 152.309068}, "trend_signal": 1, "fair_value": 126.936471, "relative_strength": 0.486532, "rate_of_change": 0.5953986532397181, "market_dynamics": -0.436021, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.80383, "high": 160.145711, "low": 156.558824, "close": 159.6851, "volume": 5080314}, "trend_line": 147.746553, "activity_lines": {"activity_5": 156.665313, "activity_10": 157.242945, "activity_20": 156.315051, "activity_30": 153.140386}, "trend_signal": 1, "fair_value": 127.187778, "relative_strength": 0.907839, "rate_of_change": 0.6450191743282404, "market_dynamics": -0.637006, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 160.16525, "high": 163.291427, "low": 159.273429, "close": 162.2331, "volume": 4975742}, "trend_line": 148.885207, "activity_lines": {"activity_5": 158.7436, "activity_10": 158.056902, "activity_20": 157.111127, "activity_30": 154.075002}, "trend_signal": 1, "fair_value": 127.458678, "relative_strength": 0.791557, "rate_of_change": 0.7706805856919061, "market_dynamics": -0.52157, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.213576, "high": 163.918818, "low": 161.58146, "close": 163.1936, "volume": 3415108}, "trend_line": 150.179593, "activity_lines": {"activity_5": 160.7899, "activity_10": 158.968956, "activity_20": 157.911257, "activity_30": 154.998124}, "trend_signal": 1, "fair_value": 127.726742, "relative_strength": 1.336047, "rate_of_change": 0.869385230461481, "market_dynamics": -0.429137, "expectation": {"probability": 57.9283, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 164.016738, "high": 164.016738, "low": 159.832038, "close": 162.4291, "volume": 3244731}, "trend_line": 151.210477, "activity_lines": {"activity_5": 161.79996, "activity_10": 159.645698, "activity_20": 158.53543, "activity_30": 155.788415}, "trend_signal": 1, "fair_value": 127.98224, "relative_strength": 1.195685, "rate_of_change": 0.6864341415547625, "market_dynamics": -0.390563, "expectation": {"probability": 56.2455, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.281763, "high": 165.771024, "low": 161.115911, "close": 164.791, "volume": 5241170}, "trend_line": 152.228843, "activity_lines": {"activity_5": 163.160233, "activity_10": 160.731207, "activity_20": 159.301966, "activity_30": 156.664578}, "trend_signal": 1, "fair_value": 128.248599, "relative_strength": 1.311139, "rate_of_change": 0.6734758200650438, "market_dynamics": -0.309127, "expectation": {"probability": 57.3089, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.930767, "high": 168.239202, "low": 164.459396, "close": 168.0536, "volume": 5078171}, "trend_line": 153.28842, "activity_lines": {"activity_5": 165.02264, "activity_10": 162.342205, "activity_20": 160.296712, "activity_30": 157.68553}, "trend_signal": 1, "fair_value": 128.551488, "relative_strength": 1.572894, "rate_of_change": 0.6960422079802513, "market_dynamics": -0.163383, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.033899, "high": 170.69518, "low": 167.611629, "close": 168.957, "volume": 4252081}, "trend_line": 154.336223, "activity_lines": {"activity_5": 166.62828, "activity_10": 163.958176, "activity_20": 161.281961, "activity_30": 158.696406}, "trend_signal": 1, "fair_value": 128.834324, "relative_strength": 1.400727, "rate_of_change": 0.6835500033205297, "market_dynamics": -0.032376, "expectation": {"probability": 58.1959, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 168.898088, "high": 169.605144, "low": 167.218829, "close": 167.6902, "volume": 4867664}, "trend_line": 155.31777, "activity_lines": {"activity_5": 167.363393, "activity_10": 165.125525, "activity_20": 162.060461, "activity_30": 159.557953}, "trend_signal": 1, "fair_value": 129.092999, "relative_strength": 0.638825, "rate_of_change": 0.6359796688817545, "market_dynamics": 0.121501, "expectation": {"probability": 56.1239, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.955385, "high": 170.420263, "low": 166.511812, "close": 170.2926, "volume": 3876355}, "trend_line": 156.36658, "activity_lines": {"activity_5": 168.6662, "activity_10": 166.471171, "activity_20": 163.022292, "activity_30": 160.524071}, "trend_signal": 1, "fair_value": 129.365874, "relative_strength": 0.224879, "rate_of_change": 0.6752672279546655, "market_dynamics": 0.259301, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 170.724649, "high": 172.46283, "low": 169.703346, "close": 171.1862, "volume": 4281618}, "trend_line": 157.322107, "activity_lines": {"activity_5": 169.74264, "activity_10": 167.717111, "activity_20": 163.989151, "activity_30": 161.480175}, "trend_signal": 1, "fair_value": 129.65041, "relative_strength": -0.243595, "rate_of_change": 0.6110813448756054, "market_dynamics": 0.376709, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 171.942419, "high": 172.983364, "low": 167.533136, "close": 167.7099, "volume": 5636149}, "trend_line": 158.134083, "activity_lines": {"activity_5": 169.233967, "activity_10": 168.055065, "activity_20": 164.55597, "activity_30": 162.150356}, "trend_signal": 1, "fair_value": 129.89305, "relative_strength": -0.344592, "rate_of_change": 0.5161232680414175, "market_dynamics": 0.471468, "expectation": {"probability": 53.2001, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 169.222188, "high": 170.19439, "low": 163.860343, "close": 166.3154, "volume": 4712410}, "trend_line": 158.88211, "activity_lines": {"activity_5": 168.283373, "activity_10": 167.993569, "activity_20": 164.947438, "activity_30": 162.678183}, "trend_signal": 1, "fair_value": 130.127781, "relative_strength": -0.373103, "rate_of_change": 0.4730333814248049, "market_dynamics": 0.530119, "expectation": {"probability": 53.0152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.943917, "high": 170.46938, "low": 163.094387, "close": 164.5085, "volume": 5734262}, "trend_line": 159.647967, "activity_lines": {"activity_5": 166.906587, "activity_10": 167.529322, "activity_20": 165.127335, "activity_30": 163.041175}, "trend_signal": 1, "fair_value": 130.341849, "relative_strength": 0.631093, "rate_of_change": 0.48202846752222933, "market_dynamics": 0.411384, "expectation": {"probability": 55.334, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.850387, "high": 165.716391, "low": 157.850387, "close": 165.2352, "volume": 5477826}, "trend_line": 160.31957, "activity_lines": {"activity_5": 165.984147, "activity_10": 167.173295, "activity_20": 165.344955, "activity_30": 163.401642}, "trend_signal": 1, "fair_value": 130.556037, "relative_strength": 0.999548, "rate_of_change": 0.42067745215947827, "market_dynamics": 0.166084, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.647662, "high": 171.834408, "low": 164.70492, "close": 171.4907, "volume": 3781157}, "trend_line": 161.120487, "activity_lines": {"activity_5": 167.484033, "activity_10": 167.903611, "activity_20": 166.139562, "activity_30": 164.12236}, "trend_signal": 1, "fair_value": 130.810687, "relative_strength": 0.757659, "rate_of_change": 0.49957531697471386, "market_dynamics": 0.022049, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 171.637941, "high": 174.559459, "low": 171.107648, "close": 174.1912, "volume": 3912628}, "trend_line": 161.99382, "activity_lines": {"activity_5": 169.863787, "activity_10": 169.003115, "activity_20": 167.141722, "activity_30": 164.965632}, "trend_signal": 1, "fair_value": 131.072662, "relative_strength": 0.883975, "rate_of_change": 0.5420372146715287, "market_dynamics": 0.003024, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 174.377775, "high": 174.937626, "low": 172.227145, "close": 174.584, "volume": 3761264}, "trend_line": 162.784097, "activity_lines": {"activity_5": 171.942387, "activity_10": 170.062444, "activity_20": 168.110348, "activity_30": 165.777902}, "trend_signal": 1, "fair_value": 131.336004, "relative_strength": 0.801336, "rate_of_change": 0.48784391898407187, "market_dynamics": 0.096645, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 173.837665, "high": 173.837665, "low": 167.232678, "close": 167.592, "volume": 5209084}, "trend_line": 163.232443, "activity_lines": {"activity_5": 171.13908, "activity_10": 169.748191, "activity_20": 168.329102, "activity_30": 166.088089}, "trend_signal": 1, "fair_value": 131.570081, "relative_strength": 0.898583, "rate_of_change": 0.2754237104623227, "market_dynamics": -0.016706, "expectation": {"probability": 56.4811, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 168.790107, "high": 174.07339, "low": 167.179589, "close": 173.6413, "volume": 5333213}, "trend_line": 163.904597, "activity_lines": {"activity_5": 172.14664, "activity_10": 170.535596, "activity_20": 169.04722, "activity_30": 166.759628}, "trend_signal": 1, "fair_value": 131.852559, "relative_strength": 0.462845, "rate_of_change": 0.41177721024490593, "market_dynamics": -0.050426, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 173.582382, "high": 176.431133, "low": 172.944067, "close": 175.1929, "volume": 3893445}, "trend_line": 164.52091, "activity_lines": {"activity_5": 173.110993, "activity_10": 171.544225, "activity_20": 169.828498, "activity_30": 167.487906}, "trend_signal": 1, "fair_value": 132.145235, "relative_strength": -0.092669, "rate_of_change": 0.3760193498416588, "market_dynamics": -0.229521, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 176.071301, "high": 177.302569, "low": 175.224189, "close": 176.0122, "volume": 4274825}, "trend_line": 165.095437, "activity_lines": {"activity_5": 174.101633, "activity_10": 172.628969, "activity_20": 170.596457, "activity_30": 168.229279}, "trend_signal": 1, "fair_value": 132.465626, "relative_strength": -0.213375, "rate_of_change": 0.3492121457388107, "market_dynamics": -0.330689, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.628037, "high": 176.879005, "low": 174.327818, "close": 176.5244, "volume": 4909818}, "trend_line": 165.712133, "activity_lines": {"activity_5": 175.141607, "activity_10": 173.655889, "activity_20": 171.335449, "activity_30": 168.966632}, "trend_signal": 1, "fair_value": 132.783776, "relative_strength": -0.195817, "rate_of_change": 0.3735390942391644, "market_dynamics": -0.081983, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 176.012161, "high": 178.917953, "low": 174.662692, "close": 178.7111, "volume": 4601605}, "trend_line": 166.405957, "activity_lines": {"activity_5": 176.78112, "activity_10": 174.894773, "activity_20": 172.214644, "activity_30": 169.805275}, "trend_signal": 1, "fair_value": 133.097244, "relative_strength": -0.109983, "rate_of_change": 0.41869233558173224, "market_dynamics": 0.049021, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 179.262744, "high": 180.681164, "low": 177.864024, "close": 179.6863, "volume": 3342385}, "trend_line": 167.01909, "activity_lines": {"activity_5": 178.004427, "activity_10": 176.052736, "activity_20": 173.112822, "activity_30": 170.662071}, "trend_signal": 1, "fair_value": 133.398263, "relative_strength": -0.420512, "rate_of_change": 0.36845616049670915, "market_dynamics": 0.241834, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.321883, "high": 179.715889, "low": 176.110736, "close": 177.0662, "volume": 3371093}, "trend_line": 167.5524, "activity_lines": {"activity_5": 177.951367, "activity_10": 176.471571, "activity_20": 173.67929, "activity_30": 171.310272}, "trend_signal": 1, "fair_value": 133.671863, "relative_strength": -0.924999, "rate_of_change": 0.31931080453138627, "market_dynamics": 0.301969, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.893524, "high": 178.238279, "low": 173.776166, "close": 174.4312, "volume": 4758168}, "trend_line": 168.057003, "activity_lines": {"activity_5": 176.895087, "activity_10": 176.309942, "activity_20": 173.936353, "activity_30": 171.754065}, "trend_signal": 1, "fair_value": 133.910905, "relative_strength": -1.02489, "rate_of_change": 0.3011613083429441, "market_dynamics": 0.208821, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.377046, "high": 182.237458, "low": 173.795887, "close": 181.6563, "volume": 5641663}, "trend_line": 168.88052, "activity_lines": {"activity_5": 178.352573, "activity_10": 177.457604, "activity_20": 174.85115, "activity_30": 172.631439}, "trend_signal": 1, "fair_value": 134.192376, "relative_strength": -1.572065, "rate_of_change": 0.4900224241175961, "market_dynamics": 0.448045, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.932174, "high": 182.089777, "low": 176.494894, "close": 176.8692, "volume": 5431385}, "trend_line": 169.727077, "activity_lines": {"activity_5": 177.872233, "activity_10": 177.606296, "activity_20": 175.249561, "activity_30": 173.146838}, "trend_signal": 1, "fair_value": 134.443221, "relative_strength": -2.103568, "rate_of_change": 0.5012756947929924, "market_dynamics": 0.40146, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 176.691803, "high": 180.346205, "low": 175.972743, "close": 180.0113, "volume": 5301022}, "trend_line": 170.531693, "activity_lines": {"activity_5": 178.562053, "activity_10": 178.157604, "activity_20": 175.90351, "activity_30": 173.810336}, "trend_signal": 1, "fair_value": 134.734606, "relative_strength": -1.97377, "rate_of_change": 0.47406460667438555, "market_dynamics": 0.419917, "expectation": {"probability": 56.0388, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.927427, "high": 182.877755, "low": 179.991663, "close": 182.5133, "volume": 4959183}, "trend_line": 171.415137, "activity_lines": {"activity_5": 180.064207, "activity_10": 179.048002, "activity_20": 176.749464, "activity_30": 174.583343}, "trend_signal": 1, "fair_value": 135.05648, "relative_strength": -1.75842, "rate_of_change": 0.5180526765778354, "market_dynamics": 0.546451, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 182.542883, "high": 184.453812, "low": 182.328938, "close": 183.6658, "volume": 4282077}, "trend_line": 172.214493, "activity_lines": {"activity_5": 181.587387, "activity_10": 180.014847, "activity_20": 177.651242, "activity_30": 175.373709}, "trend_signal": 1, "fair_value": 135.358057, "relative_strength": -1.971708, "rate_of_change": 0.46632754492388695, "market_dynamics": 0.314075, "expectation": {"probability": 57.0254, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.724836, "high": 183.862738, "low": 180.840124, "close": 181.2032, "volume": 4374560}, "trend_line": 172.84683, "activity_lines": {"activity_5": 181.67406, "activity_10": 180.394791, "activity_20": 178.242507, "activity_30": 175.953625}, "trend_signal": 1, "fair_value": 135.661015, "relative_strength": -2.669527, "rate_of_change": 0.3671798981517814, "market_dynamics": 0.390402, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 182.111835, "high": 182.605719, "low": 174.889801, "close": 177.2708, "volume": 6722090}, "trend_line": 173.31607, "activity_lines": {"activity_5": 180.48014, "activity_10": 179.974684, "activity_20": 178.388362, "activity_30": 176.239043}, "trend_signal": 1, "fair_value": 135.921353, "relative_strength": -2.960472, "rate_of_change": 0.2714773536778111, "market_dynamics": 0.174293, "expectation": {"probability": 54.4698, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 177.517808, "high": 180.303874, "low": 176.470465, "close": 178.3477, "volume": 2737709}, "trend_line": 173.84669, "activity_lines": {"activity_5": 179.618413, "activity_10": 179.776564, "activity_20": 178.576007, "activity_30": 176.563664}, "trend_signal": 1, "fair_value": 136.178365, "relative_strength": -2.963032, "rate_of_change": 0.3061574151779457, "market_dynamics": -0.224208, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.465643, "high": 177.606744, "low": 174.346455, "close": 177.1424, "volume": 5512856}, "trend_line": 174.258403, "activity_lines": {"activity_5": 178.465827, "activity_10": 179.383636, "activity_20": 178.586421, "activity_30": 176.77629}, "trend_signal": 1, "fair_value": 136.459616, "relative_strength": -3.077777, "rate_of_change": 0.23682533156080898, "market_dynamics": -0.564182, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 178.06121, "high": 179.152913, "low": 173.901871, "close": 174.2279, "volume": 6046179}, "trend_line": 174.464213, "activity_lines": {"activity_5": 176.6998, "activity_10": 178.459415, "activity_20": 178.29235, "activity_30": 176.774322}, "trend_signal": 1, "fair_value": 136.730708, "relative_strength": -2.74121, "rate_of_change": 0.11810621264560414, "market_dynamics": -0.92541, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.081786, "high": 179.167658, "low": 172.745483, "close": 178.5156, "volume": 6761771}, "trend_line": 174.782833, "activity_lines": {"activity_5": 176.9922, "activity_10": 178.318471, "activity_20": 178.406458, "activity_30": 177.035702}, "trend_signal": 1, "fair_value": 137.076105, "relative_strength": -3.132111, "rate_of_change": 0.18262771173593628, "market_dynamics": -0.908493, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 179.335647, "high": 182.615695, "low": 179.029377, "close": 181.8846, "volume": 3949467}, "trend_line": 175.25598, "activity_lines": {"activity_5": 178.586773, "activity_10": 178.847176, "activity_20": 178.8227, "activity_30": 177.493881}, "trend_signal": 1, "fair_value": 137.433418, "relative_strength": -2.940108, "rate_of_change": 0.27070564761928484, "market_dynamics": -0.811974, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 178.347676, "high": 183.613536, "low": 178.308157, "close": 181.1535, "volume": 8493546}, "trend_line": 175.61801, "activity_lines": {"activity_5": 179.63006, "activity_10": 179.151765, "activity_20": 179.101254, "activity_30": 177.874366}, "trend_signal": 1, "fair_value": 137.782513, "relative_strength": -2.292991, "rate_of_change": 0.20657212381569195, "market_dynamics": -0.58695, "expectation": {"probability": 57.3567, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.456337, "high": 182.739171, "low": 178.061151, "close": 180.7089, "volume": 6225857}, "trend_line": 175.935433, "activity_lines": {"activity_5": 180.338093, "activity_10": 179.354751, "activity_20": 179.301692, "activity_30": 178.20281}, "trend_signal": 1, "fair_value": 138.147937, "relative_strength": -2.297234, "rate_of_change": 0.18074626856322476, "market_dynamics": -0.400818, "expectation": {"probability": 57.2105, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.746239, "high": 183.653014, "low": 180.175373, "close": 182.8824, "volume": 5234430}, "trend_line": 176.441183, "activity_lines": {"activity_5": 181.53286, "activity_10": 179.985725, "activity_20": 179.682864, "activity_30": 178.651002}, "trend_signal": 1, "fair_value": 138.53874, "relative_strength": -2.501887, "rate_of_change": 0.28746341278507903, "market_dynamics": -0.351146, "expectation": {"probability": 55.8066, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 183.297442, "high": 183.969259, "low": 180.363181, "close": 180.4027, "volume": 4141955}, "trend_line": 176.91076, "activity_lines": {"activity_5": 181.324093, "activity_10": 180.180089, "activity_20": 179.795159, "activity_30": 178.906583}, "trend_signal": 1, "fair_value": 138.902871, "relative_strength": -2.186995, "rate_of_change": 0.26613797981620607, "market_dynamics": -0.302437, "expectation": {"probability": 57.045, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.044783, "high": 181.42021, "low": 175.966637, "close": 179.385, "volume": 14129033}, "trend_line": 177.406643, "activity_lines": {"activity_5": 180.650287, "activity_10": 180.203971, "activity_20": 179.792062, "activity_30": 179.066212}, "trend_signal": 1, "fair_value": 139.26821, "relative_strength": -1.724247, "rate_of_change": 0.28030120949115367, "market_dynamics": -0.386207, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179.641932, "high": 180.29399, "low": 171.74808, "close": 174.7021, "volume": 10499003}, "trend_line": 177.722207, "activity_lines": {"activity_5": 178.582153, "activity_10": 179.337976, "activity_20": 179.339765, "activity_30": 178.891725}, "trend_signal": 1, "fair_value": 139.628433, "relative_strength": -1.196921, "rate_of_change": 0.17787609001766344, "market_dynamics": -0.550848, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.449554, "high": 173.338724, "low": 165.731382, "close": 169.3177, "volume": 9112242}, "trend_line": 177.649773, "activity_lines": {"activity_5": 175.149313, "activity_10": 177.559284, "activity_20": 178.398403, "activity_30": 178.349499}, "trend_signal": 0, "fair_value": 139.905798, "relative_strength": -1.938708, "rate_of_change": -0.04075686501011492, "market_dynamics": -0.700046, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.714553, "high": 172.092676, "low": 168.28863, "close": 169.9225, "volume": 8130385}, "trend_line": 177.507483, "activity_lines": {"activity_5": 172.677487, "activity_10": 176.032822, "activity_20": 177.551538, "activity_30": 177.850965}, "trend_signal": 0, "fair_value": 140.176976, "relative_strength": -2.012906, "rate_of_change": -0.0800957961257866, "market_dynamics": -0.820893, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 171.625631, "high": 173.585879, "low": 167.753855, "close": 167.9519, "volume": 5086732}, "trend_line": 177.286413, "activity_lines": {"activity_5": 170.412787, "activity_10": 174.226349, "activity_20": 176.538467, "activity_30": 177.234476}, "trend_signal": 0, "fair_value": 140.430455, "relative_strength": -1.640172, "rate_of_change": -0.1245412284957009, "market_dynamics": -1.060778, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 166.179467, "high": 171.368244, "low": 153.930391, "close": 153.97, "volume": 12100489}, "trend_line": 176.832347, "activity_lines": {"activity_5": 164.317507, "activity_10": 170.06978, "activity_20": 174.259046, "activity_30": 175.730191}, "trend_signal": 0, "fair_value": 140.605053, "relative_strength": -0.797877, "rate_of_change": -0.2561200220120713, "market_dynamics": -1.059246, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.296153, "high": 165.169452, "low": 146.890006, "close": 161.8522, "volume": 17080572}, "trend_line": 176.439377, "activity_lines": {"activity_5": 162.54396, "activity_10": 167.853876, "activity_20": 172.839354, "activity_30": 174.76373}, "trend_signal": 0, "fair_value": 140.847273, "relative_strength": -1.267322, "rate_of_change": -0.22222744122713656, "market_dynamics": -1.009673, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 164.822826, "high": 164.951555, "low": 157.896207, "close": 159.8519, "volume": 6715498}, "trend_line": 175.92801, "activity_lines": {"activity_5": 160.960307, "activity_10": 165.625215, "activity_20": 171.315629, "activity_30": 173.69357}, "trend_signal": 0, "fair_value": 141.097737, "relative_strength": -1.054719, "rate_of_change": -0.28982589300346884, "market_dynamics": -1.031955, "expectation": {"probability": 46.1803, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.267529, "high": 166.26854, "low": 154.6037, "close": 166.0903, "volume": 7908149}, "trend_line": 175.59728, "activity_lines": {"activity_5": 162.087173, "activity_10": 164.910025, "activity_20": 170.493949, "activity_30": 173.058879}, "trend_signal": 0, "fair_value": 141.408462, "relative_strength": -1.662014, "rate_of_change": -0.18799166772817383, "market_dynamics": -0.945904, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.228912, "high": 171.08101, "low": 163.664232, "close": 170.5958, "volume": 6768689}, "trend_line": 175.39966, "activity_lines": {"activity_5": 164.971353, "activity_10": 165.319329, "activity_20": 170.185057, "activity_30": 172.736203}, "trend_signal": 0, "fair_value": 141.755151, "relative_strength": -1.818006, "rate_of_change": -0.11254160656702687, "market_dynamics": -0.928427, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.486754, "high": 171.506811, "low": 167.57572, "close": 169.2491, "volume": 6990346}, "trend_line": 175.08426, "activity_lines": {"activity_5": 167.230373, "activity_10": 165.662085, "activity_20": 169.79842, "activity_30": 172.339393}, "trend_signal": 0, "fair_value": 142.106029, "relative_strength": -2.110427, "rate_of_change": -0.1798179084269667, "market_dynamics": -0.894989, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.289398, "high": 177.458116, "low": 172.809012, "close": 177.3888, "volume": 5873723}, "trend_line": 175.007677, "activity_lines": {"activity_5": 171.18402, "activity_10": 167.669076, "activity_20": 170.22519, "activity_30": 172.488073}, "trend_signal": 0, "fair_value": 142.534975, "relative_strength": -2.486315, "rate_of_change": -0.04374065378578257, "market_dynamics": -0.585198, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 175.606346, "high": 178.091809, "low": 171.308774, "close": 172.3089, "volume": 8332465}, "trend_line": 174.8491, "activity_lines": {"activity_5": 172.408593, "activity_10": 168.7036, "activity_20": 170.172727, "activity_30": 172.313958}, "trend_signal": 0, "fair_value": 142.880251, "relative_strength": -2.721387, "rate_of_change": -0.09061145357640979, "market_dynamics": -0.333417, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.457703, "high": 176.312591, "low": 173.571452, "close": 175.3291, "volume": 5550092}, "trend_line": 174.87903, "activity_lines": {"activity_5": 173.809433, "activity_10": 170.232865, "activity_20": 170.430918, "activity_30": 172.344926}, "trend_signal": 0, "fair_value": 143.254534, "relative_strength": -2.65442, "rate_of_change": 0.017117617419825062, "market_dynamics": -0.081097, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174.923158, "high": 179.101906, "low": 173.923031, "close": 178.6365, "volume": 5116000}, "trend_line": 174.77837, "activity_lines": {"activity_5": 175.69682, "activity_10": 172.265175, "activity_20": 170.998856, "activity_30": 172.587343}, "trend_signal": 0, "fair_value": 143.688859, "relative_strength": -2.3439, "rate_of_change": -0.057559788615024254, "market_dynamics": 0.200965, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 178.87413, "high": 179.953375, "low": 176.091599, "close": 176.5372, "volume": 5547047}, "trend_line": 174.767303, "activity_lines": {"activity_5": 176.348393, "activity_10": 173.721527, "activity_20": 171.366285, "activity_30": 172.700816}, "trend_signal": 0, "fair_value": 144.154947, "relative_strength": -3.036643, "rate_of_change": -0.006332019230982102, "market_dynamics": 0.308089, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 177.633754, "high": 178.86429, "low": 173.862758, "close": 174.2994, "volume": 4269722}, "trend_line": 174.576907, "activity_lines": {"activity_5": 175.76816, "activity_10": 174.360695, "activity_20": 171.546054, "activity_30": 172.670629}, "trend_signal": 0, "fair_value": 144.561103, "relative_strength": -3.985873, "rate_of_change": -0.10894257491631182, "market_dynamics": 0.39212, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.319261, "high": 180.908581, "low": 173.872696, "close": 180.204, "volume": 5087349}, "trend_line": 174.49993, "activity_lines": {"activity_5": 177.362087, "activity_10": 175.847113, "activity_20": 172.320805, "activity_30": 173.033667}, "trend_signal": 0, "fair_value": 145.028024, "relative_strength": -3.949358, "rate_of_change": -0.04409346076912647, "market_dynamics": 0.50089, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 180.849037, "high": 183.845987, "low": 180.382624, "close": 183.5582, "volume": 4581661}, "trend_line": 174.496343, "activity_lines": {"activity_5": 179.54774, "activity_10": 177.573347, "activity_20": 173.417407, "activity_30": 173.618072}, "trend_signal": 0, "fair_value": 145.496779, "relative_strength": -3.68826, "rate_of_change": -0.002055588217147262, "market_dynamics": 0.570688, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 183.062044, "high": 184.054412, "low": 181.345248, "close": 182.4567, "volume": 5376371}, "trend_line": 174.538127, "activity_lines": {"activity_5": 180.81762, "activity_10": 178.781711, "activity_20": 174.405887, "activity_30": 174.131643}, "trend_signal": 0, "fair_value": 145.964906, "relative_strength": -3.899596, "rate_of_change": 0.023945487499418213, "market_dynamics": 0.670385, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.208606, "high": 183.449065, "low": 180.164328, "close": 182.6254, "volume": 8701457}, "trend_line": 174.716613, "activity_lines": {"activity_5": 181.889053, "activity_10": 179.805095, "activity_20": 175.400652, "activity_30": 174.653403}, "trend_signal": 0, "fair_value": 146.414506, "relative_strength": -4.307174, "rate_of_change": 0.10226189719567252, "market_dynamics": 0.922654, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.903193, "high": 185.612355, "low": 182.784109, "close": 185.4635, "volume": 5801703}, "trend_line": 174.953807, "activity_lines": {"activity_5": 183.50064, "activity_10": 181.101291, "activity_20": 176.650282, "activity_30": 175.34675}, "trend_signal": 1, "fair_value": 146.855707, "relative_strength": -4.162064, "rate_of_change": 0.13575927092864176, "market_dynamics": 1.039449, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.681815, "high": 185.949853, "low": 180.26349, "close": 180.9383, "volume": 6762704}, "trend_line": 175.080337, "activity_lines": {"activity_5": 182.859553, "activity_10": 181.427911, "activity_20": 177.417696, "activity_30": 175.732847}, "trend_signal": 1, "fair_value": 147.266062, "relative_strength": -4.056819, "rate_of_change": 0.07232194724403684, "market_dynamics": 1.07785, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.891013, "high": 184.401702, "low": 181.881089, "close": 184.233, "volume": 5645593}, "trend_line": 175.41384, "activity_lines": {"activity_5": 183.267747, "activity_10": 182.196669, "activity_20": 178.443554, "activity_30": 176.323341}, "trend_signal": 1, "fair_value": 147.676305, "relative_strength": -4.530381, "rate_of_change": 0.19048569686041184, "market_dynamics": 1.084966, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.183358, "high": 187.438323, "low": 183.548243, "close": 186.6742, "volume": 4071325}, "trend_line": 175.685793, "activity_lines": {"activity_5": 184.444687, "activity_10": 183.247393, "activity_20": 179.633763, "activity_30": 177.049816}, "trend_signal": 1, "fair_value": 148.112889, "relative_strength": -4.06576, "rate_of_change": 0.15503508731123858, "market_dynamics": 1.021772, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 186.545172, "high": 188.301661, "low": 184.54059, "close": 187.9196, "volume": 6745095}, "trend_line": 175.88696, "activity_lines": {"activity_5": 185.755593, "activity_10": 184.378413, "activity_20": 180.853427, "activity_30": 177.839094}, "trend_signal": 1, "fair_value": 148.58791, "relative_strength": -3.567504, "rate_of_change": 0.11450385177132569, "market_dynamics": 1.089782, "expectation": {"probability": 56.1841, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 187.5078, "high": 188.391007, "low": 186.892532, "close": 187.5078, "volume": 3392558}, "trend_line": 176.09877, "activity_lines": {"activity_5": 186.576287, "activity_10": 185.227607, "activity_20": 181.872208, "activity_30": 178.588825}, "trend_signal": 1, "fair_value": 149.086333, "relative_strength": -3.59955, "rate_of_change": 0.12042393591885042, "market_dynamics": 1.172659, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 185.314691, "high": 189.184924, "low": 184.768889, "close": 187.7708, "volume": 4061038}, "trend_line": 176.334167, "activity_lines": {"activity_5": 187.34836, "activity_10": 185.884467, "activity_20": 182.793866, "activity_30": 179.34186}, "trend_signal": 1, "fair_value": 149.556601, "relative_strength": -3.64416, "rate_of_change": 0.13367327892182668, "market_dynamics": 1.21276, "expectation": {"probability": 56.2065, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 188.311614, "high": 190.291387, "low": 187.65169, "close": 189.3536, "volume": 5644155}, "trend_line": 176.549873, "activity_lines": {"activity_5": 188.192533, "activity_10": 186.691531, "activity_20": 183.73332, "activity_30": 180.181823}, "trend_signal": 1, "fair_value": 150.080458, "relative_strength": -4.183497, "rate_of_change": 0.12232796608270652, "market_dynamics": 1.256373, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 190.166853, "high": 192.156462, "low": 189.082516, "close": 191.7088, "volume": 24014572}, "trend_line": 176.926743, "activity_lines": {"activity_5": 189.4804, "activity_10": 187.821442, "activity_20": 184.786302, "activity_30": 181.159818}, "trend_signal": 1, "fair_value": 150.65195, "relative_strength": -4.0335, "rate_of_change": 0.21346376159670005, "market_dynamics": 1.363773, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 191.360547, "high": 192.992026, "low": 189.380887, "close": 191.5993, "volume": 6847924}, "trend_line": 177.333887, "activity_lines": {"activity_5": 190.396127, "activity_10": 188.763224, "activity_20": 185.728317, "activity_30": 182.106435}, "trend_signal": 1, "fair_value": 151.240072, "relative_strength": -3.679093, "rate_of_change": 0.23012010117657378, "market_dynamics": 1.436283, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 192.29567, "high": 196.473848, "low": 191.927593, "close": 195.4492, "volume": 8244847}, "trend_line": 178.025457, "activity_lines": {"activity_5": 192.34984, "activity_10": 190.241825, "activity_20": 186.930559, "activity_30": 183.275165}, "trend_signal": 1, "fair_value": 151.840556, "relative_strength": -2.705733, "rate_of_change": 0.3899818651130026, "market_dynamics": 1.557521, "expectation": {"probability": 57.0947, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 195.886946, "high": 196.344556, "low": 189.908172, "close": 190.0176, "volume": 6177174}, "trend_line": 178.715453, "activity_lines": {"activity_5": 191.963593, "activity_10": 190.551305, "activity_20": 187.529504, "activity_30": 184.048851}, "trend_signal": 1, "fair_value": 152.419277, "relative_strength": -2.933255, "rate_of_change": 0.3875827713785944, "market_dynamics": 1.360901, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 191.788355, "high": 194.235574, "low": 189.749006, "close": 192.4499, "volume": 5816633}, "trend_line": 179.466367, "activity_lines": {"activity_5": 192.238327, "activity_10": 191.137944, "activity_20": 188.27577, "activity_30": 184.934945}, "trend_signal": 1, "fair_value": 152.983292, "relative_strength": -3.240161, "rate_of_change": 0.4201729550493849, "market_dynamics": 1.105674, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 193.260657, "high": 196.453979, "low": 192.972163, "close": 195.8372, "volume": 5885007}, "trend_line": 180.395877, "activity_lines": {"activity_5": 193.43574, "activity_10": 192.191056, "activity_20": 189.263108, "activity_30": 185.991128}, "trend_signal": 1, "fair_value": 153.538969, "relative_strength": -3.280449, "rate_of_change": 0.5179299138540102, "market_dynamics": 1.004243, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 197.478618, "high": 198.926058, "low": 194.593685, "close": 195.2801, "volume": 10662836}, "trend_line": 181.77288, "activity_lines": {"activity_5": 194.172227, "activity_10": 192.976278, "activity_20": 190.115481, "activity_30": 186.9514}, "trend_signal": 1, "fair_value": 154.112504, "relative_strength": -4.094761, "rate_of_change": 0.7633228779391524, "market_dynamics": 0.912108, "expectation": {"probability": 58.6133, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 195.986458, "high": 196.056094, "low": 189.908201, "close": 192.2062, "volume": 6845726}, "trend_line": 182.78468, "activity_lines": {"activity_5": 193.638693, "activity_10": 193.068782, "activity_20": 190.58585, "activity_30": 187.624517}, "trend_signal": 1, "fair_value": 154.614854, "relative_strength": -3.914877, "rate_of_change": 0.5566286896043141, "market_dynamics": 0.882996, "expectation": {"probability": 58.1474, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 193.77797, "high": 196.264981, "low": 191.808257, "close": 193.3701, "volume": 7370799}, "trend_line": 183.901953, "activity_lines": {"activity_5": 193.709327, "activity_10": 193.287478, "activity_20": 191.081795, "activity_30": 188.307448}, "trend_signal": 1, "fair_value": 155.131438, "relative_strength": -3.360028, "rate_of_change": 0.6112508991453677, "market_dynamics": 0.73796, "expectation": {"probability": 57.0006, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 192.594184, "high": 193.976962, "low": 188.231965, "close": 190.9826, "volume": 43017874}, "trend_line": 184.731697, "activity_lines": {"activity_5": 192.760627, "activity_10": 192.970278, "activity_20": 191.287664, "activity_30": 188.764264}, "trend_signal": 1, "fair_value": 155.621571, "relative_strength": -2.583339, "rate_of_change": 0.45118824812045644, "market_dynamics": 0.451466, "expectation": {"probability": 58.0049, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 191.659059, "high": 197.180225, "low": 191.022384, "close": 197.0509, "volume": 6385657}, "trend_line": 185.613533, "activity_lines": {"activity_5": 193.932513, "activity_10": 193.726787, "activity_20": 192.036112, "activity_30": 189.559051}, "trend_signal": 1, "fair_value": 156.138534, "relative_strength": -2.956499, "rate_of_change": 0.4773604174707456, "market_dynamics": 0.200427, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 195.797375, "high": 199.433385, "low": 195.737687, "close": 198.7221, "volume": 7540056}, "trend_line": 186.595967, "activity_lines": {"activity_5": 195.580553, "activity_10": 194.690022, "activity_20": 192.874226, "activity_30": 190.404765}, "trend_signal": 1, "fair_value": 156.692012, "relative_strength": -2.360498, "rate_of_change": 0.5292900706760493, "market_dynamics": 0.214278, "expectation": {"probability": 56.9683, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 199.020542, "high": 200.602281, "low": 196.846895, "close": 198.4734, "volume": 9795822}, "trend_line": 187.298787, "activity_lines": {"activity_5": 196.916227, "activity_10": 195.478533, "activity_20": 193.612003, "activity_30": 191.171051}, "trend_signal": 1, "fair_value": 157.255894, "relative_strength": -1.841613, "rate_of_change": 0.376653371077416, "market_dynamics": 0.255991, "expectation": {"probability": 58.629, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 200.093224, "high": 200.314552, "low": 195.942078, "close": 198.4168, "volume": 8368928}, "trend_line": 188.16905, "activity_lines": {"activity_5": 197.81522, "activity_10": 196.201767, "activity_20": 194.282438, "activity_30": 191.888342}, "trend_signal": 1, "fair_value": 157.820217, "relative_strength": -1.912834, "rate_of_change": 0.46463888738371495, "market_dynamics": 0.315451, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 199.28491, "high": 200.921419, "low": 198.935655, "close": 200.6021, "volume": 3109817}, "trend_line": 189.011483, "activity_lines": {"activity_5": 199.1062, "activity_10": 197.169616, "activity_20": 195.077766, "activity_30": 192.690474}, "trend_signal": 1, "fair_value": 158.401517, "relative_strength": -2.148769, "rate_of_change": 0.44770008670395034, "market_dynamics": 0.353332, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 199.873637, "high": 200.62703, "low": 197.75815, "close": 198.766, "volume": 4869473}, "trend_line": 189.682467, "activity_lines": {"activity_5": 199.143847, "activity_10": 197.655407, "activity_20": 195.620279, "activity_30": 193.319798}, "trend_signal": 1, "fair_value": 158.957567, "relative_strength": -1.95612, "rate_of_change": 0.3549964210375537, "market_dynamics": 0.224491, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 199.68403, "high": 203.969887, "low": 199.554306, "close": 203.6356, "volume": 6662092}, "trend_line": 190.585747, "activity_lines": {"activity_5": 200.690353, "activity_10": 198.973329, "activity_20": 196.568983, "activity_30": 194.22}, "trend_signal": 1, "fair_value": 159.524738, "relative_strength": -1.065783, "rate_of_change": 0.47620637494133566, "market_dynamics": 0.277276, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.79747, "high": 204.209459, "low": 201.01128, "close": 202.8773, "volume": 5595913}, "trend_line": 191.538343, "activity_lines": {"activity_5": 201.656527, "activity_10": 200.00146, "activity_20": 197.37063, "activity_30": 195.013004}, "trend_signal": 1, "fair_value": 160.090635, "relative_strength": -1.033584, "rate_of_change": 0.49982541454162355, "market_dynamics": 0.527893, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199.893623, "high": 203.206557, "low": 198.885773, "close": 202.2486, "volume": 5258253}, "trend_line": 192.273163, "activity_lines": {"activity_5": 202.11954, "activity_10": 200.721262, "activity_20": 198.039213, "activity_30": 195.703988}, "trend_signal": 1, "fair_value": 160.634323, "relative_strength": -0.933108, "rate_of_change": 0.3836412012815697, "market_dynamics": 0.630848, "expectation": {"probability": 57.3542, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 202.597801, "high": 205.042586, "low": 201.031144, "close": 201.9891, "volume": 14359454}, "trend_line": 192.887527, "activity_lines": {"activity_5": 202.2406, "activity_10": 201.232455, "activity_20": 198.61414, "activity_30": 196.330823}, "trend_signal": 1, "fair_value": 161.157799, "relative_strength": -1.371116, "rate_of_change": 0.3195266517771878, "market_dynamics": 0.786301, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 201.370516, "high": 203.645165, "low": 198.476688, "close": 203.2066, "volume": 11387672}, "trend_line": 193.57919, "activity_lines": {"activity_5": 202.675027, "activity_10": 201.764893, "activity_20": 199.24485, "activity_30": 196.996569}, "trend_signal": 1, "fair_value": 161.703795, "relative_strength": -0.517522, "rate_of_change": 0.3585835801606837, "market_dynamics": 0.840331, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 202.947131, "high": 204.683427, "low": 200.133133, "close": 201.3206, "volume": 8603428}, "trend_line": 194.202363, "activity_lines": {"activity_5": 202.184747, "activity_10": 201.8425, "activity_20": 199.641189, "activity_30": 197.496015}, "trend_signal": 1, "fair_value": 162.240978, "relative_strength": -0.105474, "rate_of_change": 0.32192148339910914, "market_dynamics": 0.611314, "expectation": {"probability": 57.3118, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.011278, "high": 204.414021, "low": 199.654173, "close": 203.955, "volume": 8412674}, "trend_line": 194.818747, "activity_lines": {"activity_5": 202.726933, "activity_10": 202.351844, "activity_20": 200.242132, "activity_30": 198.125217}, "trend_signal": 1, "fair_value": 162.814401, "relative_strength": 0.129008, "rate_of_change": 0.31739263646344545, "market_dynamics": 0.564392, "expectation": {"probability": 58.1062, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.495979, "high": 205.212319, "low": 201.340576, "close": 204.424, "volume": 8294676}, "trend_line": 195.601603, "activity_lines": {"activity_5": 203.353607, "activity_10": 202.846795, "activity_20": 200.847238, "activity_30": 198.744911}, "trend_signal": 1, "fair_value": 163.374137, "relative_strength": 0.911391, "rate_of_change": 0.4018381249521174, "market_dynamics": 0.628569, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 202.353421, "high": 204.883026, "low": 197.698349, "close": 198.2372, "volume": 13763438}, "trend_line": 196.06841, "activity_lines": {"activity_5": 201.772987, "activity_10": 202.107651, "activity_20": 200.794522, "activity_30": 198.91495}, "trend_signal": 1, "fair_value": 163.925746, "relative_strength": -0.083347, "rate_of_change": 0.2386519296572373, "market_dynamics": 0.209532, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 196.161556, "high": 201.789551, "low": 194.465175, "close": 194.7346, "volume": 13650814}, "trend_line": 196.33709, "activity_lines": {"activity_5": 199.27496, "activity_10": 200.774669, "activity_20": 200.380668, "activity_30": 198.828897}, "trend_signal": 1, "fair_value": 164.438395, "relative_strength": -0.286259, "rate_of_change": 0.13703380366066575, "market_dynamics": -0.093216, "expectation": {"probability": 57.2886, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 196.6, "high": 198.135, "low": 190.78, "close": 191.89, "volume": 10636166}, "trend_line": 196.469437, "activity_lines": {"activity_5": 196.393533, "activity_10": 198.997785, "activity_20": 199.701149, "activity_30": 198.541988}, "trend_signal": 0, "fair_value": 164.922503, "relative_strength": 0.116322, "rate_of_change": 0.06740804806672544, "market_dynamics": -0.505203, "expectation": {"probability": 63.525, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 194.51, "high": 196.085, "low": 186.945, "close": 187.3, "volume": 11697518}, "trend_line": 196.46251, "activity_lines": {"activity_5": 192.610813, "activity_10": 196.599913, "activity_20": 198.600631, "activity_30": 197.950412}, "trend_signal": 0, "fair_value": 165.353714, "relative_strength": 0.0204, "rate_of_change": -0.0035257392222233313, "market_dynamics": -0.971198, "expectation": {"probability": 62.3497, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 188.78, "high": 194.03, "low": 185.885, "close": 193.16, "volume": 10238115}, "trend_line": 196.64215, "activity_lines": {"activity_5": 191.89176, "activity_10": 195.550718, "activity_20": 198.081571, "activity_30": 197.737347}, "trend_signal": 0, "fair_value": 165.825001, "relative_strength": -0.180598, "rate_of_change": 0.09143729253992418, "market_dynamics": -1.033032, "expectation": {"probability": 52.9276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 193.1, "high": 200.93, "low": 191.49, "close": 199.47, "volume": 7100221}, "trend_line": 196.979363, "activity_lines": {"activity_5": 194.026973, "activity_10": 195.814044, "activity_20": 198.164464, "activity_30": 197.919789}, "trend_signal": 0, "fair_value": 166.328426, "relative_strength": -0.420068, "rate_of_change": 0.17148561485928615, "market_dynamics": -1.009346, "expectation": {"probability": 55.8367, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199.0, "high": 207.44, "low": 198.74, "close": 206.92, "volume": 5279454}, "trend_line": 197.486403, "activity_lines": {"activity_5": 198.563333, "activity_10": 197.477716, "activity_20": 198.916464, "activity_30": 198.56112}, "trend_signal": 0, "fair_value": 166.880476, "relative_strength": -1.061899, "rate_of_change": 0.25740767574722495, "market_dynamics": -0.822115, "expectation": {"probability": 56.2828, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 206.34, "high": 207.72, "low": 203.99, "close": 207.4, "volume": 4307304}, "trend_line": 198.013093, "activity_lines": {"activity_5": 202.447333, "activity_10": 199.161145, "activity_20": 199.667183, "activity_30": 199.200707}, "trend_signal": 1, "fair_value": 167.427354, "relative_strength": -1.266147, "rate_of_change": 0.2666968419086564, "market_dynamics": -0.59812, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 207.06, "high": 208.67, "low": 204.81, "close": 207.155, "volume": 4017447}, "trend_line": 198.403287, "activity_lines": {"activity_5": 205.215667, "activity_10": 200.689495, "activity_20": 200.353246, "activity_30": 199.790507}, "trend_signal": 1, "fair_value": 167.982896, "relative_strength": -2.192339, "rate_of_change": 0.1970546462803892, "market_dynamics": -0.329987, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 206.72, "high": 211.02, "low": 205.35, "close": 210.43, "volume": 5321265}, "trend_line": 199.0837, "activity_lines": {"activity_5": 207.752, "activity_10": 202.755116, "activity_20": 201.309872, "activity_30": 200.566424}, "trend_signal": 1, "fair_value": 168.558903, "relative_strength": -2.816967, "rate_of_change": 0.342944419060954, "market_dynamics": -0.051697, "expectation": {"probability": 56.2425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 210.1, "high": 212.78, "low": 208.915, "close": 210.45, "volume": 4969504}, "trend_line": 199.683703, "activity_lines": {"activity_5": 209.143667, "activity_10": 204.715175, "activity_20": 202.211197, "activity_30": 201.299734}, "trend_signal": 1, "fair_value": 169.122046, "relative_strength": -2.901829, "rate_of_change": 0.30138228292924796, "market_dynamics": 0.117261, "expectation": {"probability": 55.4323, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 210.72, "high": 215.03, "low": 209.29, "close": 214.38, "volume": 5186019}, "trend_line": 200.301797, "activity_lines": {"activity_5": 211.113333, "activity_10": 207.167727, "activity_20": 203.439913, "activity_30": 202.247882}, "trend_signal": 1, "fair_value": 169.700706, "relative_strength": -1.860334, "rate_of_change": 0.30953652737498816, "market_dynamics": 0.316963, "expectation": {"probability": 55.4323, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 215.7, "high": 216.44, "low": 214.32, "close": 215.49, "volume": 36647148}, "trend_line": 200.97546, "activity_lines": {"activity_5": 212.955667, "activity_10": 209.464909, "activity_20": 204.699991, "activity_30": 203.227766}, "trend_signal": 1, "fair_value": 170.275319, "relative_strength": -2.663354, "rate_of_change": 0.33632399214072195, "market_dynamics": 0.65663, "expectation": {"probability": 55.6376, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba8b3b5c-52cd-4e99-8df6-d48d74737515/", "share_image": "https://sharemaestro.com/terminal/ba8b3b5c-52cd-4e99-8df6-d48d74737515/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}