{"ticker": {"uuid": "ba8c7950-f973-4a4d-a828-c0720a01d0f2", "symbol": "603392", "name": "Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603392 fell 12.81%, moving from 39.75 to 34.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.46 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 41.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.66"}, {"label": "12-Week Change", "value": "-12.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.46"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.459999, "high": 36.619999, "low": 33.02, "close": 34.66, "volume": 24357034}, "trend_line": 43.585333, "activity_lines": {"activity_5": 37.564001, "activity_10": 38.47, "activity_20": 39.312524, "activity_30": 40.818688}, "trend_signal": 0, "fair_value": 60.460351, "relative_strength": -35.459801, "rate_of_change": -1.5094908218551568, "market_dynamics": 0.626803, "expectation": {"probability": 41.4747, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 68.896055, "high": 71.788621, "low": 67.98557, "close": 69.120186, "volume": 11724049}, "trend_line": 88.194009, "activity_lines": {"activity_5": 70.155804, "activity_10": 73.992638, "activity_20": 79.648445, "activity_30": 83.689253}, "trend_signal": 0, "fair_value": 92.953249, "relative_strength": -26.566069, "rate_of_change": -0.7122555810426546, "market_dynamics": -1.461673, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 69.1482, "high": 70.282816, "low": 66.605834, "close": 66.63385, "volume": 10337097}, "trend_line": 87.642813, "activity_lines": {"activity_5": 68.622449, "activity_10": 72.169113, "activity_20": 77.987052, "activity_30": 82.298275}, "trend_signal": 0, "fair_value": 93.339639, "relative_strength": -26.732923, "rate_of_change": -0.6249812274663581, "market_dynamics": -1.471157, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 66.633846, "high": 67.502311, "low": 63.671249, "close": 66.052536, "volume": 15196741}, "trend_line": 86.809832, "activity_lines": {"activity_5": 67.444417, "activity_10": 70.483498, "activity_20": 76.375552, "activity_30": 80.905354}, "trend_signal": 0, "fair_value": 93.697426, "relative_strength": -26.874489, "rate_of_change": -0.9504270475663575, "market_dynamics": -1.342044, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 66.585731, "high": 66.904227, "low": 59.310069, "close": 66.13784, "volume": 35695907}, "trend_line": 85.917361, "activity_lines": {"activity_5": 66.790685, "activity_10": 69.125124, "activity_20": 74.908483, "activity_30": 79.571677}, "trend_signal": 0, "fair_value": 94.015694, "relative_strength": -26.304514, "rate_of_change": -1.0280759442087164, "market_dynamics": -1.219682, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.988554, "high": 70.367878, "low": 65.461037, "close": 67.232681, "volume": 34086345}, "trend_line": 85.065119, "activity_lines": {"activity_5": 66.750684, "activity_10": 68.242374, "activity_20": 73.689022, "activity_30": 78.366214}, "trend_signal": 0, "fair_value": 94.276458, "relative_strength": -25.685673, "rate_of_change": -0.9919322359074831, "market_dynamics": -1.134883, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.08338, "high": 68.934643, "low": 66.207514, "close": 66.28714, "volume": 10335662}, "trend_line": 83.632498, "activity_lines": {"activity_5": 66.501258, "activity_10": 67.483203, "activity_20": 72.512265, "activity_30": 77.154732}, "trend_signal": 0, "fair_value": 94.427256, "relative_strength": -24.636281, "rate_of_change": -1.6841462362498987, "market_dynamics": -1.106497, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.839251, "high": 67.302347, "low": 64.91362, "close": 66.456337, "volume": 11661950}, "trend_line": 82.335553, "activity_lines": {"activity_5": 66.4971, "activity_10": 67.047744, "activity_20": 71.477506, "activity_30": 76.046592}, "trend_signal": 0, "fair_value": 94.514041, "relative_strength": -23.967063, "rate_of_change": -1.5507667844621762, "market_dynamics": -1.174332, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.217463, "high": 68.357365, "low": 63.002638, "close": 63.430618, "volume": 17099377}, "trend_line": 80.886623, "activity_lines": {"activity_5": 65.496204, "activity_10": 66.215134, "activity_20": 70.269456, "activity_30": 74.826919}, "trend_signal": 0, "fair_value": 94.568363, "relative_strength": -26.707232, "rate_of_change": -1.759786565106333, "market_dynamics": -1.254697, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.177099, "high": 68.178212, "low": 63.639632, "close": 64.475685, "volume": 17619460}, "trend_line": 79.662798, "activity_lines": {"activity_5": 65.018458, "activity_10": 65.755445, "activity_20": 69.282448, "activity_30": 73.768149}, "trend_signal": 0, "fair_value": 94.641083, "relative_strength": -25.800995, "rate_of_change": -1.5130128500976052, "market_dynamics": -1.222516, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.117376, "high": 68.476804, "low": 63.271371, "close": 66.496147, "volume": 13934653}, "trend_line": 78.747252, "activity_lines": {"activity_5": 65.32501, "activity_10": 65.761182, "activity_20": 68.603664, "activity_30": 72.918687}, "trend_signal": 0, "fair_value": 94.71393, "relative_strength": -21.09043, "rate_of_change": -1.1492767301494884, "market_dynamics": -0.949426, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.685262, "high": 74.64768, "low": 66.336902, "close": 74.199799, "volume": 31879812}, "trend_line": 78.299073, "activity_lines": {"activity_5": 68.248547, "activity_10": 67.209818, "activity_20": 68.762673, "activity_30": 72.625303}, "trend_signal": 0, "fair_value": 94.743667, "relative_strength": -14.24294, "rate_of_change": -0.5691360506141803, "market_dynamics": -0.304626, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.576896, "high": 71.462714, "low": 66.854458, "close": 67.949287, "volume": 29139645}, "trend_line": 77.606125, "activity_lines": {"activity_5": 68.561071, "activity_10": 67.429641, "activity_20": 68.405296, "activity_30": 71.957575}, "trend_signal": 0, "fair_value": 94.693603, "relative_strength": -21.198572, "rate_of_change": -0.8850015376299554, "market_dynamics": 0.242604, "expectation": {"probability": 50.9864, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.491456, "high": 67.551179, "low": 63.778979, "close": 63.798882, "volume": 19201077}, "trend_line": 76.576857, "activity_lines": {"activity_5": 67.390596, "activity_10": 66.870927, "activity_20": 67.710179, "activity_30": 71.066785}, "trend_signal": 0, "fair_value": 94.639009, "relative_strength": -23.20467, "rate_of_change": -1.3262716054950583, "market_dynamics": 0.567648, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.236258, "high": 63.480386, "low": 59.767906, "close": 60.484528, "volume": 18214317}, "trend_line": 75.385049, "activity_lines": {"activity_5": 65.090785, "activity_10": 65.750579, "activity_20": 66.791784, "activity_30": 70.028571}, "trend_signal": 0, "fair_value": 94.446814, "relative_strength": -25.284221, "rate_of_change": -1.5563553359208888, "market_dynamics": 0.636164, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.315324, "high": 60.912507, "low": 49.944275, "close": 49.944275, "volume": 26260589}, "trend_line": 73.879486, "activity_lines": {"activity_5": 59.543634, "activity_10": 62.816609, "activity_20": 64.96891, "activity_30": 68.38723}, "trend_signal": 0, "fair_value": 94.181337, "relative_strength": -36.311123, "rate_of_change": -1.997163920394872, "market_dynamics": 0.247171, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.258071, "high": 51.745771, "low": 46.789162, "close": 48.680241, "volume": 37592605}, "trend_line": 72.411398, "activity_lines": {"activity_5": 54.678596, "activity_10": 59.967149, "activity_20": 63.185368, "activity_30": 66.761473}, "trend_signal": 0, "fair_value": 94.034287, "relative_strength": -38.691085, "rate_of_change": -1.9871388926555262, "market_dynamics": -0.059284, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.267468, "high": 50.879858, "low": 47.973577, "close": 48.01339, "volume": 19269908}, "trend_line": 70.99252, "activity_lines": {"activity_5": 51.292578, "activity_10": 57.316569, "activity_20": 61.498884, "activity_30": 65.187408}, "trend_signal": 0, "fair_value": 93.875082, "relative_strength": -38.62288, "rate_of_change": -1.9594677622437373, "market_dynamics": -0.379319, "expectation": {"probability": 45.887, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.023339, "high": 50.640985, "low": 47.684937, "close": 48.471226, "volume": 21325228}, "trend_line": 69.643299, "activity_lines": {"activity_5": 49.388233, "activity_10": 55.084559, "activity_20": 59.983894, "activity_30": 63.734421}, "trend_signal": 0, "fair_value": 93.704264, "relative_strength": -37.437777, "rate_of_change": -1.900511490506324, "market_dynamics": -0.601422, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.282117, "high": 49.964181, "low": 47.286815, "close": 48.481178, "volume": 18359982}, "trend_line": 68.299546, "activity_lines": {"activity_5": 48.509048, "activity_10": 53.126346, "activity_20": 58.588991, "activity_30": 62.369123}, "trend_signal": 0, "fair_value": 93.542959, "relative_strength": -37.127745, "rate_of_change": -1.9294792453757716, "market_dynamics": -0.733695, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.451319, "high": 49.645683, "low": 47.177333, "close": 47.754608, "volume": 19043954}, "trend_line": 66.946049, "activity_lines": {"activity_5": 48.187897, "activity_10": 51.326839, "activity_20": 57.22674, "activity_30": 61.043643}, "trend_signal": 0, "fair_value": 93.454344, "relative_strength": -37.128713, "rate_of_change": -1.981707169766552, "market_dynamics": -0.878624, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.282117, "high": 49.964179, "low": 46.629914, "close": 48.182587, "volume": 31022180}, "trend_line": 65.526508, "activity_lines": {"activity_5": 48.155383, "activity_10": 49.945902, "activity_20": 56.005556, "activity_30": 59.833097}, "trend_signal": 0, "fair_value": 93.356244, "relative_strength": -35.586951, "rate_of_change": -2.120425359232171, "market_dynamics": -0.749857, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.993482, "high": 48.491133, "low": 43.504665, "close": 43.564384, "volume": 21598237}, "trend_line": 64.310919, "activity_lines": {"activity_5": 46.616645, "activity_10": 48.198332, "activity_20": 54.444245, "activity_30": 58.416186}, "trend_signal": 0, "fair_value": 93.220063, "relative_strength": -39.135624, "rate_of_change": -1.8551103013150165, "market_dynamics": -0.778518, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.454901, "high": 43.723633, "low": 39.951438, "close": 43.196125, "volume": 29175655}, "trend_line": 62.977531, "activity_lines": {"activity_5": 45.251754, "activity_10": 46.827168, "activity_20": 52.957717, "activity_30": 57.053941}, "trend_signal": 0, "fair_value": 93.089468, "relative_strength": -39.649722, "rate_of_change": -2.0733462073524396, "market_dynamics": -0.725803, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.369465, "high": 45.465413, "low": 40.319697, "close": 44.738842, "volume": 31546947}, "trend_line": 61.7572, "activity_lines": {"activity_5": 44.752776, "activity_10": 46.111093, "activity_20": 51.726955, "activity_30": 55.877251}, "trend_signal": 0, "fair_value": 92.953355, "relative_strength": -37.120019, "rate_of_change": -1.9377244242871343, "market_dynamics": -0.633069, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.166824, "high": 50.03385, "low": 44.828421, "close": 49.516293, "volume": 34953689}, "trend_line": 60.624913, "activity_lines": {"activity_5": 46.095771, "activity_10": 46.54993, "activity_20": 51.053088, "activity_30": 55.087515}, "trend_signal": 0, "fair_value": 92.850074, "relative_strength": -29.733197, "rate_of_change": -1.8334493791816957, "market_dynamics": -0.571916, "expectation": {"probability": 47.0642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.814883, "high": 49.854696, "low": 47.883997, "close": 48.371693, "volume": 17354771}, "trend_line": 59.490658, "activity_lines": {"activity_5": 46.939786, "activity_10": 46.78844, "activity_20": 50.354575, "activity_30": 54.296985}, "trend_signal": 0, "fair_value": 92.778991, "relative_strength": -30.876935, "rate_of_change": -1.8709387673677917, "market_dynamics": -0.468058, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.351791, "high": 49.735261, "low": 47.903904, "close": 48.32193, "volume": 16091980}, "trend_line": 58.605714, "activity_lines": {"activity_5": 47.754607, "activity_10": 47.023513, "activity_20": 49.736634, "activity_30": 53.576422}, "trend_signal": 0, "fair_value": 92.663815, "relative_strength": -29.80907, "rate_of_change": -1.4875343957365614, "market_dynamics": -0.341139, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.834234, "high": 49.307279, "low": 46.082499, "close": 49.118172, "volume": 25164382}, "trend_line": 57.793302, "activity_lines": {"activity_5": 48.517672, "activity_10": 47.397746, "activity_20": 49.28088, "activity_30": 52.964323}, "trend_signal": 0, "fair_value": 92.54913, "relative_strength": -27.253916, "rate_of_change": -1.386233431095135, "market_dynamics": -0.066099, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.227655, "high": 49.307281, "low": 46.510481, "close": 47.923813, "volume": 22523043}, "trend_line": 57.061776, "activity_lines": {"activity_5": 48.487815, "activity_10": 47.543061, "activity_20": 48.779533, "activity_30": 52.327581}, "trend_signal": 0, "fair_value": 92.440011, "relative_strength": -26.405952, "rate_of_change": -1.2657625965029569, "market_dynamics": 0.141861, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.784466, "high": 52.263325, "low": 46.719493, "close": 52.263325, "volume": 28435203}, "trend_line": 56.50992, "activity_lines": {"activity_5": 49.69213, "activity_10": 48.487512, "activity_20": 48.77029, "activity_30": 52.018004}, "trend_signal": 0, "fair_value": 92.37233, "relative_strength": -17.844923, "rate_of_change": -0.9671202662882431, "market_dynamics": 0.538706, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.706514, "high": 65.391363, "low": 51.755725, "close": 64.236816, "volume": 97845682}, "trend_line": 56.347141, "activity_lines": {"activity_5": 54.704473, "activity_10": 51.526985, "activity_20": 49.969156, "activity_30": 52.516513}, "trend_signal": 0, "fair_value": 92.404006, "relative_strength": 2.809375, "rate_of_change": -0.288053849660379, "market_dynamics": 0.916621, "expectation": {"probability": 36.3827, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.192303, "high": 79.226071, "low": 64.356252, "close": 74.777061, "volume": 153202642}, "trend_line": 56.618581, "activity_lines": {"activity_5": 62.172556, "activity_10": 56.190971, "activity_20": 52.219297, "activity_30": 53.70554}, "trend_signal": 0, "fair_value": 92.484219, "relative_strength": 17.736585, "rate_of_change": 0.48172807915844096, "market_dynamics": 1.099312, "expectation": {"probability": 37.259, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.145329, "high": 81.714321, "low": 73.055195, "close": 79.972542, "volume": 84172026}, "trend_line": 57.082582, "activity_lines": {"activity_5": 69.608791, "activity_10": 61.232086, "activity_20": 54.931732, "activity_30": 55.212248}, "trend_signal": 0, "fair_value": 92.570122, "relative_strength": 28.053674, "rate_of_change": 0.8195207152931001, "market_dynamics": 1.242634, "expectation": {"probability": 38.5705, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.445037, "high": 87.586611, "low": 71.960368, "close": 73.055199, "volume": 130677685}, "trend_line": 57.31316, "activity_lines": {"activity_5": 72.682287, "activity_10": 64.346841, "activity_20": 56.908356, "activity_30": 56.242739}, "trend_signal": 0, "fair_value": 92.596937, "relative_strength": 19.256516, "rate_of_change": 0.40393757941783587, "market_dynamics": 1.304747, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.20449, "high": 76.061003, "low": 66.446389, "close": 66.894272, "volume": 75888950}, "trend_line": 57.30188, "activity_lines": {"activity_5": 72.026715, "activity_10": 65.826584, "activity_20": 58.238364, "activity_30": 56.860875}, "trend_signal": 0, "fair_value": 92.575584, "relative_strength": 11.759004, "rate_of_change": -0.01968134369140769, "market_dynamics": 1.21506, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.665358, "high": 66.864415, "low": 58.603406, "close": 60.056545, "volume": 70330205}, "trend_line": 57.094193, "activity_lines": {"activity_5": 68.116504, "activity_10": 65.747141, "activity_20": 58.836446, "activity_30": 57.038596}, "trend_signal": 0, "fair_value": 92.515697, "relative_strength": -1.502013, "rate_of_change": -0.362443605689726, "market_dynamics": 1.057822, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.51908, "high": 60.215793, "low": 48.759865, "close": 50.501644, "volume": 58031806}, "trend_line": 56.56237, "activity_lines": {"activity_5": 61.30001, "activity_10": 63.717991, "activity_20": 58.470365, "activity_30": 56.61327}, "trend_signal": 1, "fair_value": 92.280061, "relative_strength": -10.839596, "rate_of_change": -0.9314835223259846, "market_dynamics": 0.795423, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.262769, "high": 65.789486, "low": 47.396298, "close": 62.465176, "volume": 60749921}, "trend_line": 56.530189, "activity_lines": {"activity_5": 60.089722, "activity_10": 63.824398, "activity_20": 59.231818, "activity_30": 56.994096}, "trend_signal": 1, "fair_value": 92.137361, "relative_strength": 5.706513, "rate_of_change": -0.05689471639890858, "market_dynamics": 0.592453, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.713446, "high": 71.462711, "low": 58.792511, "close": 69.850319, "volume": 73759074}, "trend_line": 56.709343, "activity_lines": {"activity_5": 62.508306, "activity_10": 65.030885, "activity_20": 60.629981, "activity_30": 57.853459}, "trend_signal": 1, "fair_value": 91.889777, "relative_strength": 13.215712, "rate_of_change": 0.3169173908121852, "market_dynamics": 0.532108, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.775394, "high": 76.63828, "low": 65.341603, "close": 74.657631, "volume": 73548669}, "trend_line": 56.981393, "activity_lines": {"activity_5": 66.742986, "activity_10": 66.712765, "activity_20": 62.384225, "activity_30": 59.011413}, "trend_signal": 1, "fair_value": 91.653142, "relative_strength": 20.452577, "rate_of_change": 0.4797269472862702, "market_dynamics": 0.55661, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.756601, "high": 76.628327, "low": 66.565821, "close": 72.408249, "volume": 70634586}, "trend_line": 56.921674, "activity_lines": {"activity_5": 69.710315, "activity_10": 67.578498, "activity_20": 63.796133, "activity_30": 60.006694}, "trend_signal": 1, "fair_value": 91.432992, "relative_strength": 16.467349, "rate_of_change": -0.10480438763579207, "market_dynamics": 0.648107, "expectation": {"probability": 44.453, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.557547, "high": 76.299884, "low": 69.671169, "close": 70.935196, "volume": 48660741}, "trend_line": 57.021205, "activity_lines": {"activity_5": 71.363179, "activity_10": 68.027831, "activity_20": 64.95239, "activity_30": 60.910792}, "trend_signal": 1, "fair_value": 91.142628, "relative_strength": 14.133677, "rate_of_change": 0.17485606624991198, "market_dynamics": 0.596455, "expectation": {"probability": 42.8462, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.547031, "high": 75.443926, "low": 70.377831, "close": 74.657631, "volume": 40154078}, "trend_line": 57.383163, "activity_lines": {"activity_5": 72.894618, "activity_10": 69.223822, "activity_20": 66.332827, "activity_30": 62.048626}, "trend_signal": 1, "fair_value": 90.950628, "relative_strength": 20.795069, "rate_of_change": 0.6347778865774607, "market_dynamics": 0.497714, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.448619, "high": 75.155283, "low": 65.192304, "close": 67.32225, "volume": 30153882}, "trend_line": 57.611087, "activity_lines": {"activity_5": 71.168099, "activity_10": 69.182743, "activity_20": 66.864839, "activity_30": 62.689858}, "trend_signal": 1, "fair_value": 90.831226, "relative_strength": 9.430284, "rate_of_change": 0.3971966480829829, "market_dynamics": 0.280719, "expectation": {"probability": 44.6038, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.282439, "high": 68.775395, "low": 63.579916, "close": 63.978035, "volume": 18399446}, "trend_line": 58.078879, "activity_lines": {"activity_5": 68.495381, "activity_10": 68.63786, "activity_20": 66.970815, "activity_30": 63.100629}, "trend_signal": 1, "fair_value": 90.719945, "relative_strength": 3.49704, "rate_of_change": 0.8119825963360192, "market_dynamics": 0.025084, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.918322, "high": 81.117145, "low": 63.112126, "close": 76.777626, "volume": 43070628}, "trend_line": 59.015459, "activity_lines": {"activity_5": 70.801165, "activity_10": 70.473198, "activity_20": 68.226934, "activity_30": 64.306999}, "trend_signal": 1, "fair_value": 90.702633, "relative_strength": 26.183351, "rate_of_change": 1.6125999952581718, "market_dynamics": -0.03121, "expectation": {"probability": 41.6227, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.404665, "high": 78.131239, "low": 64.605083, "close": 66.406578, "volume": 48919115}, "trend_line": 59.628565, "activity_lines": {"activity_5": 69.358642, "activity_10": 70.118871, "activity_20": 68.360068, "activity_30": 64.783846}, "trend_signal": 1, "fair_value": 90.602196, "relative_strength": 7.86083, "rate_of_change": 1.038890504943801, "market_dynamics": -0.202767, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.297095, "high": 69.41239, "low": 62.704053, "close": 67.939346, "volume": 32020380}, "trend_line": 60.277502, "activity_lines": {"activity_5": 68.728949, "activity_10": 69.754049, "activity_20": 68.553063, "activity_30": 65.320025}, "trend_signal": 1, "fair_value": 90.488384, "relative_strength": 9.797822, "rate_of_change": 1.088298871522393, "market_dynamics": -0.285019, "expectation": {"probability": 40.5581, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.979158, "high": 69.054078, "low": 67.362067, "close": 67.959244, "volume": 11616651}, "trend_line": 60.926771, "activity_lines": {"activity_5": 68.553775, "activity_10": 69.293314, "activity_20": 68.658328, "activity_30": 65.815622}, "trend_signal": 1, "fair_value": 90.347658, "relative_strength": 9.340337, "rate_of_change": 1.0771332229394706, "market_dynamics": -0.281207, "expectation": {"probability": 40.712, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.576332, "high": 70.477363, "low": 65.968638, "close": 65.988548, "volume": 24268664}, "trend_line": 61.534569, "activity_lines": {"activity_5": 67.679236, "activity_10": 68.508654, "activity_20": 68.4805, "activity_30": 66.142188}, "trend_signal": 1, "fair_value": 90.129445, "relative_strength": 4.616345, "rate_of_change": 0.9975877434896318, "market_dynamics": -0.415172, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.689958, "high": 67.053522, "low": 64.555314, "close": 66.297089, "volume": 15012942}, "trend_line": 62.138386, "activity_lines": {"activity_5": 66.773509, "activity_10": 67.937712, "activity_20": 68.2667, "activity_30": 66.449447}, "trend_signal": 1, "fair_value": 89.906279, "relative_strength": 5.116166, "rate_of_change": 0.9812646936716164, "market_dynamics": -0.413063, "expectation": {"probability": 39.4114, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.297093, "high": 67.003757, "low": 63.480386, "close": 63.520199, "volume": 12847549}, "trend_line": 62.80358, "activity_lines": {"activity_5": 65.640855, "activity_10": 66.972993, "activity_20": 67.778623, "activity_30": 66.538596}, "trend_signal": 1, "fair_value": 89.622311, "relative_strength": 2.883828, "rate_of_change": 1.0705041485950402, "market_dynamics": -0.52621, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.520195, "high": 69.671164, "low": 61.609216, "close": 67.800003, "volume": 22053036}, "trend_line": 63.623709, "activity_lines": {"activity_5": 66.127228, "activity_10": 66.921238, "activity_20": 67.75175, "activity_30": 66.860946}, "trend_signal": 1, "fair_value": 89.376727, "relative_strength": 9.792518, "rate_of_change": 1.3058634555546063, "market_dynamics": -0.591931, "expectation": {"probability": 39.6574, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.400002, "high": 69.800003, "low": 65.669998, "close": 66.580002, "volume": 14588207}, "trend_line": 64.351748, "activity_lines": {"activity_5": 66.216223, "activity_10": 66.772349, "activity_20": 67.666651, "activity_30": 67.051675}, "trend_signal": 1, "fair_value": 89.161577, "relative_strength": 8.959548, "rate_of_change": 1.1442888373577884, "market_dynamics": -0.713573, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.5, "high": 68.690002, "low": 65.330002, "close": 66.75, "volume": 12333871}, "trend_line": 64.926204, "activity_lines": {"activity_5": 66.453834, "activity_10": 66.667864, "activity_20": 67.628577, "activity_30": 67.206401}, "trend_signal": 1, "fair_value": 88.872265, "relative_strength": 9.744855, "rate_of_change": 0.8926812679587164, "market_dynamics": -0.843131, "expectation": {"probability": 39.7096, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.400002, "high": 67.580002, "low": 64.360001, "close": 66.07, "volume": 13353939}, "trend_line": 65.516148, "activity_lines": {"activity_5": 66.414014, "activity_10": 66.389343, "activity_20": 67.526428, "activity_30": 67.280194}, "trend_signal": 1, "fair_value": 88.587205, "relative_strength": 9.711521, "rate_of_change": 0.9086377512537198, "market_dynamics": -0.824594, "expectation": {"probability": 49.4125, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.68, "high": 66.660004, "low": 64.580002, "close": 65.879997, "volume": 11282371}, "trend_line": 66.101417, "activity_lines": {"activity_5": 66.325999, "activity_10": 66.270961, "activity_20": 67.377548, "activity_30": 67.303668}, "trend_signal": 1, "fair_value": 88.338812, "relative_strength": 10.35352, "rate_of_change": 0.8933202238934999, "market_dynamics": -0.890204, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.660004, "high": 66.370003, "low": 64.769997, "close": 65.099998, "volume": 6050234}, "trend_line": 66.634144, "activity_lines": {"activity_5": 65.820665, "activity_10": 66.020334, "activity_20": 67.081152, "activity_30": 67.239061}, "trend_signal": 0, "fair_value": 88.027152, "relative_strength": 9.552441, "rate_of_change": 0.8059237217259781, "market_dynamics": -0.845395, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.949997, "high": 66.690002, "low": 64.650002, "close": 66.019997, "volume": 9101453}, "trend_line": 67.237351, "activity_lines": {"activity_5": 65.801998, "activity_10": 65.988605, "activity_20": 66.859828, "activity_30": 67.199438}, "trend_signal": 0, "fair_value": 87.670668, "relative_strength": 10.147847, "rate_of_change": 0.9052521181933358, "market_dynamics": -0.753578, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.57, "high": 75.580002, "low": 65.080002, "close": 74.220001, "volume": 29406065}, "trend_line": 67.96924, "activity_lines": {"activity_5": 68.553999, "activity_10": 67.483045, "activity_20": 67.437697, "activity_30": 67.649932}, "trend_signal": 0, "fair_value": 87.364119, "relative_strength": 22.781058, "rate_of_change": 1.0885155187032804, "market_dynamics": -0.448123, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.279999, "high": 74.5, "low": 65.529999, "close": 65.940002, "volume": 23825842}, "trend_line": 68.026013, "activity_lines": {"activity_5": 68.048, "activity_10": 67.322367, "activity_20": 67.229078, "activity_30": 67.519013}, "trend_signal": 0, "fair_value": 86.998153, "relative_strength": 12.224576, "rate_of_change": 0.08352748978803771, "market_dynamics": -0.237066, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.800003, "high": 69.279999, "low": 65.449997, "close": 67.919998, "volume": 13186587}, "trend_line": 67.797444, "activity_lines": {"activity_5": 68.210666, "activity_10": 67.528181, "activity_20": 67.239831, "activity_30": 67.512173}, "trend_signal": 0, "fair_value": 86.669745, "relative_strength": 14.760726, "rate_of_change": -0.3360023466317324, "market_dynamics": -0.060838, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.199997, "high": 68.860001, "low": 66.68, "close": 67.129997, "volume": 11388589}, "trend_line": 67.369359, "activity_lines": {"activity_5": 67.973999, "activity_10": 67.510362, "activity_20": 67.189704, "activity_30": 67.469112}, "trend_signal": 0, "fair_value": 86.32653, "relative_strength": 15.048324, "rate_of_change": -0.6314176091948184, "market_dynamics": 0.004667, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.199997, "high": 73.32, "low": 65.5, "close": 70.379997, "volume": 22311951}, "trend_line": 67.280186, "activity_lines": {"activity_5": 68.685331, "activity_10": 68.095635, "activity_20": 67.484947, "activity_30": 67.663347}, "trend_signal": 1, "fair_value": 85.937438, "relative_strength": 19.470549, "rate_of_change": -0.13236432901195094, "market_dynamics": 0.08188, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.379997, "high": 71.449997, "low": 67.400002, "close": 69.980003, "volume": 11403269}, "trend_line": 67.383043, "activity_lines": {"activity_5": 68.972666, "activity_10": 68.53909, "activity_20": 67.727535, "activity_30": 67.837529}, "trend_signal": 1, "fair_value": 85.578813, "relative_strength": 19.328432, "rate_of_change": 0.1528785904367152, "market_dynamics": 0.22781, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.18, "high": 76.980003, "low": 68.669998, "close": 70.989998, "volume": 22170846}, "trend_line": 67.747492, "activity_lines": {"activity_5": 69.879332, "activity_10": 69.107454, "activity_20": 68.037732, "activity_30": 68.070236}, "trend_signal": 1, "fair_value": 85.186146, "relative_strength": 20.927089, "rate_of_change": 0.5408615933239961, "market_dynamics": 0.47848, "expectation": {"probability": 40.134, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.800003, "high": 71.330002, "low": 67.800003, "close": 68.470001, "volume": 9472666}, "trend_line": 68.346437, "activity_lines": {"activity_5": 69.609333, "activity_10": 69.128181, "activity_20": 68.135489, "activity_30": 68.116849}, "trend_signal": 0, "fair_value": 84.750419, "relative_strength": 18.920273, "rate_of_change": 0.8840843879504802, "market_dynamics": 0.54875, "expectation": {"probability": 43.1662, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.480003, "high": 69.760002, "low": 66.75, "close": 67.989998, "volume": 7785767}, "trend_line": 68.530598, "activity_lines": {"activity_5": 69.142666, "activity_10": 69.014545, "activity_20": 68.177706, "activity_30": 68.093853}, "trend_signal": 0, "fair_value": 84.421191, "relative_strength": 19.719279, "rate_of_change": 0.2694522320161373, "market_dynamics": 0.342908, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.360001, "high": 70.599998, "low": 67.629997, "close": 70.599998, "volume": 5800202}, "trend_line": 68.555587, "activity_lines": {"activity_5": 69.488666, "activity_10": 69.322908, "activity_20": 68.468253, "activity_30": 68.227363}, "trend_signal": 0, "fair_value": 84.17788, "relative_strength": 21.670941, "rate_of_change": 0.03646400400592599, "market_dynamics": 0.290549, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.599998, "high": 75.349998, "low": 69.0, "close": 74.870003, "volume": 17252862}, "trend_line": 68.562666, "activity_lines": {"activity_5": 71.243333, "activity_10": 70.324363, "activity_20": 69.152892, "activity_30": 68.634744}, "trend_signal": 1, "fair_value": 83.923281, "relative_strength": 13.477489, "rate_of_change": 0.010325927192469794, "market_dynamics": 0.311174, "expectation": {"probability": 40.313, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.18, "high": 82.269997, "low": 75.18, "close": 81.870003, "volume": 12884197}, "trend_line": 68.878058, "activity_lines": {"activity_5": 75.005335, "activity_10": 72.586728, "activity_20": 70.461906, "activity_30": 69.493282}, "trend_signal": 1, "fair_value": 83.844966, "relative_strength": 13.899064, "rate_of_change": 0.4600054496130632, "market_dynamics": 0.550851, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.889999, "high": 89.889999, "low": 72.550003, "close": 73.339996, "volume": 38510348}, "trend_line": 68.958218, "activity_lines": {"activity_5": 75.198666, "activity_10": 73.008545, "activity_20": 70.88438, "activity_30": 69.781149}, "trend_signal": 1, "fair_value": 83.732972, "relative_strength": 5.099754, "rate_of_change": 0.11637958782172177, "market_dynamics": 0.834484, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.650002, "high": 74.110001, "low": 69.279999, "close": 72.300003, "volume": 24399433}, "trend_line": 68.87963, "activity_lines": {"activity_5": 74.720667, "activity_10": 73.142728, "activity_20": 71.161047, "activity_30": 69.996748}, "trend_signal": 1, "fair_value": 83.605465, "relative_strength": 1.625625, "rate_of_change": -0.11396466190584612, "market_dynamics": 0.940015, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.300003, "high": 77.800003, "low": 71.230003, "close": 75.959999, "volume": 29759686}, "trend_line": 69.167555, "activity_lines": {"activity_5": 75.175334, "activity_10": 73.848364, "activity_20": 71.764857, "activity_30": 70.453546}, "trend_signal": 1, "fair_value": 83.425895, "relative_strength": 4.758811, "rate_of_change": 0.4180118272992858, "market_dynamics": 0.905789, "expectation": {"probability": 41.516, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.18, "high": 76.199997, "low": 70.699997, "close": 72.5, "volume": 23523059}, "trend_line": 69.451621, "activity_lines": {"activity_5": 74.119333, "activity_10": 73.823455, "activity_20": 71.994476, "activity_30": 70.668543}, "trend_signal": 1, "fair_value": 83.204042, "relative_strength": 0.145619, "rate_of_change": 0.4106925566474194, "market_dynamics": 0.817427, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.75, "high": 75.660004, "low": 71.0, "close": 73.809998, "volume": 27267573}, "trend_line": 69.3527, "activity_lines": {"activity_5": 73.657999, "activity_10": 73.990909, "activity_20": 72.321476, "activity_30": 70.949728}, "trend_signal": 1, "fair_value": 82.999864, "relative_strength": -3.921785, "rate_of_change": -0.14243152078481255, "market_dynamics": 0.726145, "expectation": {"probability": 39.3506, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.330002, "high": 76.489998, "low": 72.139999, "close": 72.160004, "volume": 22785645}, "trend_line": 69.544481, "activity_lines": {"activity_5": 73.184001, "activity_10": 73.807091, "activity_20": 72.454476, "activity_30": 71.130845}, "trend_signal": 1, "fair_value": 82.712275, "relative_strength": -3.090958, "rate_of_change": 0.27652996927301454, "market_dynamics": 0.590291, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.900002, "high": 75.169998, "low": 70.709999, "close": 73.169998, "volume": 21184086}, "trend_line": 69.718836, "activity_lines": {"activity_5": 73.125333, "activity_10": 73.739818, "activity_20": 72.653762, "activity_30": 71.364749}, "trend_signal": 1, "fair_value": 82.481356, "relative_strength": -0.385673, "rate_of_change": 0.2507100455606123, "market_dynamics": 0.363097, "expectation": {"probability": 39.3844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.879997, "high": 74.400002, "low": 70.900002, "close": 72.940002, "volume": 15722076}, "trend_line": 69.884861, "activity_lines": {"activity_5": 72.932001, "activity_10": 73.536546, "activity_20": 72.792714, "activity_30": 71.572566}, "trend_signal": 1, "fair_value": 82.264705, "relative_strength": -2.969001, "rate_of_change": 0.23813507156086883, "market_dynamics": 0.124353, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.800003, "high": 78.480003, "low": 71.800003, "close": 75.900002, "volume": 26251468}, "trend_line": 70.215243, "activity_lines": {"activity_5": 73.926668, "activity_10": 73.82891, "activity_20": 73.180619, "activity_30": 71.96064}, "trend_signal": 1, "fair_value": 82.064646, "relative_strength": -1.842761, "rate_of_change": 0.4727518882809256, "market_dynamics": 0.043064, "expectation": {"probability": 39.5998, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.0, "high": 77.879997, "low": 75.230003, "close": 75.370003, "volume": 18575377}, "trend_line": 70.517673, "activity_lines": {"activity_5": 74.518002, "activity_10": 74.006183, "activity_20": 73.510048, "activity_30": 72.293205}, "trend_signal": 1, "fair_value": 81.888005, "relative_strength": -2.678784, "rate_of_change": 0.43071844100860135, "market_dynamics": 0.038138, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.300003, "high": 76.790001, "low": 74.300003, "close": 76.300003, "volume": 11809345}, "trend_line": 70.943667, "activity_lines": {"activity_5": 75.315336, "activity_10": 74.470729, "activity_20": 73.883144, "activity_30": 72.666259}, "trend_signal": 1, "fair_value": 81.593799, "relative_strength": -1.188671, "rate_of_change": 0.6040953733683228, "market_dynamics": 0.05195, "expectation": {"probability": 39.8007, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.809998, "high": 76.099998, "low": 72.019997, "close": 72.199997, "volume": 13369920}, "trend_line": 71.090333, "activity_lines": {"activity_5": 74.470001, "activity_10": 74.136001, "activity_20": 73.825858, "activity_30": 72.747312}, "trend_signal": 1, "fair_value": 81.295797, "relative_strength": -7.317817, "rate_of_change": 0.20673585987597198, "market_dynamics": -0.078451, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.300003, "high": 73.330002, "low": 67.099998, "close": 70.68, "volume": 15721209}, "trend_line": 71.227, "activity_lines": {"activity_5": 73.182667, "activity_10": 73.526728, "activity_20": 73.599667, "activity_30": 72.720839}, "trend_signal": 1, "fair_value": 81.001411, "relative_strength": -3.68464, "rate_of_change": 0.19224414098609266, "market_dynamics": -0.44815, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.099998, "high": 72.330002, "low": 66.910004, "close": 67.879997, "volume": 14831293}, "trend_line": 71.264666, "activity_lines": {"activity_5": 71.112666, "activity_10": 72.504364, "activity_20": 73.105381, "activity_30": 72.504903}, "trend_signal": 0, "fair_value": 80.671386, "relative_strength": -5.78148, "rate_of_change": 0.05288163196540852, "market_dynamics": -0.851803, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.129997, "high": 70.75, "low": 67.57, "close": 69.489998, "volume": 13086927}, "trend_line": 71.378666, "activity_lines": {"activity_5": 70.113998, "activity_10": 71.858727, "activity_20": 72.774429, "activity_30": 72.390409}, "trend_signal": 0, "fair_value": 80.401784, "relative_strength": -5.414499, "rate_of_change": 0.15996707260227686, "market_dynamics": -1.197145, "expectation": {"probability": 46.1234, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.800003, "high": 70.849998, "low": 67.110001, "close": 68.459999, "volume": 8643634}, "trend_line": 71.464666, "activity_lines": {"activity_5": 69.163998, "activity_10": 71.104363, "activity_20": 72.352524, "activity_30": 72.202107}, "trend_signal": 0, "fair_value": 80.130992, "relative_strength": -6.92296, "rate_of_change": 0.12048417940452759, "market_dynamics": -1.337845, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.720001, "high": 68.82, "low": 68.019997, "close": 68.089996, "volume": 1545168}, "trend_line": 71.564333, "activity_lines": {"activity_5": 68.613331, "activity_10": 70.349999, "activity_20": 71.895428, "activity_30": 71.984387}, "trend_signal": 0, "fair_value": 79.882416, "relative_strength": -7.392795, "rate_of_change": 0.13946332583435125, "market_dynamics": -1.434505, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.419998, "high": 68.57, "low": 67.400002, "close": 67.860001, "volume": 6719326}, "trend_line": 71.625667, "activity_lines": {"activity_5": 68.259999, "activity_10": 69.646181, "activity_20": 71.415952, "activity_30": 71.745398}, "trend_signal": 0, "fair_value": 79.696819, "relative_strength": -9.345573, "rate_of_change": 0.08570470432527083, "market_dynamics": -1.427212, "expectation": {"probability": 48.202, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.709999, "high": 68.540001, "low": 65.239998, "close": 68.529999, "volume": 17783056}, "trend_line": 71.436, "activity_lines": {"activity_5": 68.317999, "activity_10": 69.156544, "activity_20": 71.013333, "activity_30": 71.545677}, "trend_signal": 0, "fair_value": 79.476981, "relative_strength": -9.527045, "rate_of_change": -0.2648031186920745, "market_dynamics": -1.349644, "expectation": {"probability": 44.9287, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.529999, "high": 70.82, "low": 67.849998, "close": 68.5, "volume": 17642762}, "trend_line": 71.521333, "activity_lines": {"activity_5": 68.322666, "activity_10": 68.795453, "activity_20": 70.638047, "activity_30": 71.356258}, "trend_signal": 0, "fair_value": 79.190673, "relative_strength": -10.206552, "rate_of_change": 0.11945377680720005, "market_dynamics": -1.213532, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.769997, "high": 73.0, "low": 66.309998, "close": 67.080002, "volume": 26831424}, "trend_line": 71.493333, "activity_lines": {"activity_5": 67.92, "activity_10": 68.30109, "activity_20": 70.19119, "activity_30": 71.06972}, "trend_signal": 0, "fair_value": 78.928076, "relative_strength": -10.184935, "rate_of_change": -0.03914915847554406, "market_dynamics": -1.065938, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.43, "high": 68.849998, "low": 66.120003, "close": 66.849998, "volume": 12207549}, "trend_line": 71.484, "activity_lines": {"activity_5": 67.532666, "activity_10": 67.932545, "activity_20": 69.752238, "activity_30": 70.77015}, "trend_signal": 0, "fair_value": 78.700778, "relative_strength": -11.564985, "rate_of_change": -0.01305436410414975, "market_dynamics": -1.027577, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.900002, "high": 70.489998, "low": 66.099998, "close": 68.699997, "volume": 13523082}, "trend_line": 71.428, "activity_lines": {"activity_5": 67.844665, "activity_10": 67.997635, "activity_20": 69.515428, "activity_30": 70.590537}, "trend_signal": 0, "fair_value": 78.374803, "relative_strength": -10.125702, "rate_of_change": -0.07833920877398773, "market_dynamics": -1.026876, "expectation": {"probability": 43.3499, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.800003, "high": 67.800003, "low": 66.099998, "close": 66.43, "volume": 12676145}, "trend_line": 71.309666, "activity_lines": {"activity_5": 67.343999, "activity_10": 67.685999, "activity_20": 69.096999, "activity_30": 70.268086}, "trend_signal": 0, "fair_value": 78.01507, "relative_strength": -11.319309, "rate_of_change": -0.16566892535138905, "market_dynamics": -1.147148, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.059998, "high": 66.75, "low": 65.099998, "close": 65.160004, "volume": 8154261}, "trend_line": 71.115333, "activity_lines": {"activity_5": 66.560001, "activity_10": 67.169818, "activity_20": 68.586524, "activity_30": 69.871333}, "trend_signal": 0, "fair_value": 77.664517, "relative_strength": -12.459957, "rate_of_change": -0.2725198572659144, "market_dynamics": -1.321515, "expectation": {"probability": 45.8578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.0, "high": 65.959999, "low": 63.91, "close": 65.0, "volume": 7620790}, "trend_line": 70.999667, "activity_lines": {"activity_5": 65.945334, "activity_10": 66.703273, "activity_20": 68.102, "activity_30": 69.476796}, "trend_signal": 0, "fair_value": 77.291411, "relative_strength": -12.326035, "rate_of_change": -0.1626456561765723, "market_dynamics": -1.400182, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.0, "high": 68.0, "low": 60.23, "close": 67.82, "volume": 23366075}, "trend_line": 70.994, "activity_lines": {"activity_5": 66.409334, "activity_10": 66.812364, "activity_20": 67.920143, "activity_30": 69.271656}, "trend_signal": 0, "fair_value": 76.872579, "relative_strength": -5.222187, "rate_of_change": -0.007981727576275155, "market_dynamics": -1.120106, "expectation": {"probability": 42.8201, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.82, "high": 72.400002, "low": 66.059998, "close": 67.309998, "volume": 20621581}, "trend_line": 70.884333, "activity_lines": {"activity_5": 66.638667, "activity_10": 66.833636, "activity_20": 67.71519, "activity_30": 69.033978}, "trend_signal": 0, "fair_value": 76.465941, "relative_strength": -6.949321, "rate_of_change": -0.1544736174888043, "market_dynamics": -0.751337, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.309998, "high": 67.779999, "low": 64.300003, "close": 66.099998, "volume": 11314058}, "trend_line": 70.592, "activity_lines": {"activity_5": 66.557332, "activity_10": 66.644909, "activity_20": 67.421809, "activity_30": 68.725311}, "trend_signal": 0, "fair_value": 76.032898, "relative_strength": -8.976848, "rate_of_change": -0.41240847960013854, "market_dynamics": -0.464118, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.769997, "high": 66.059998, "low": 64.540001, "close": 65.410004, "volume": 4952269}, "trend_line": 70.043333, "activity_lines": {"activity_5": 66.268, "activity_10": 66.374909, "activity_20": 67.109381, "activity_30": 68.390989}, "trend_signal": 0, "fair_value": 75.602328, "relative_strength": -9.33319, "rate_of_change": -0.7772367973707994, "market_dynamics": -0.227816, "expectation": {"probability": 44.5448, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.529999, "high": 66.099998, "low": 64.620003, "close": 64.730003, "volume": 8616935}, "trend_line": 69.756333, "activity_lines": {"activity_5": 65.735335, "activity_10": 66.037455, "activity_20": 66.779619, "activity_30": 68.048194}, "trend_signal": 0, "fair_value": 75.184997, "relative_strength": -11.84687, "rate_of_change": -0.4097463494491419, "market_dynamics": -0.432284, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.730003, "high": 68.879997, "low": 64.580002, "close": 67.370003, "volume": 18457266}, "trend_line": 69.592, "activity_lines": {"activity_5": 66.100669, "activity_10": 66.222729, "activity_20": 66.756381, "activity_30": 67.894237}, "trend_signal": 0, "fair_value": 74.868621, "relative_strength": -8.864457, "rate_of_change": -0.23558147759859907, "market_dynamics": -0.339734, "expectation": {"probability": 41.699, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.0, "high": 69.959999, "low": 67.0, "close": 68.099998, "volume": 16094519}, "trend_line": 69.33, "activity_lines": {"activity_5": 66.739334, "activity_10": 66.531274, "activity_20": 66.825667, "activity_30": 67.797979}, "trend_signal": 0, "fair_value": 74.580538, "relative_strength": -7.333389, "rate_of_change": -0.3764800551787568, "market_dynamics": -0.070932, "expectation": {"probability": 42.2284, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.0, "high": 70.949997, "low": 67.510002, "close": 69.300003, "volume": 15058497}, "trend_line": 69.223334, "activity_lines": {"activity_5": 67.725335, "activity_10": 67.06891, "activity_20": 67.021524, "activity_30": 67.796043}, "trend_signal": 0, "fair_value": 74.292965, "relative_strength": -5.571117, "rate_of_change": -0.15385258906678803, "market_dynamics": 0.311643, "expectation": {"probability": 41.5102, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.0, "high": 80.0, "low": 68.370003, "close": 72.480003, "volume": 43352238}, "trend_line": 69.179, "activity_lines": {"activity_5": 69.558002, "activity_10": 68.132547, "activity_20": 67.513477, "activity_30": 68.006151}, "trend_signal": 0, "fair_value": 73.981779, "relative_strength": -2.307656, "rate_of_change": -0.06404487827759366, "market_dynamics": 0.817261, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.019997, "high": 71.589996, "low": 64.860001, "close": 65.089996, "volume": 37027151}, "trend_line": 68.943333, "activity_lines": {"activity_5": 68.456, "activity_10": 67.719455, "activity_20": 67.287381, "activity_30": 67.742344}, "trend_signal": 0, "fair_value": 73.624073, "relative_strength": -11.839399, "rate_of_change": -0.3406626288324585, "market_dynamics": 0.816519, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.559998, "high": 64.800003, "low": 60.91, "close": 62.040001, "volume": 23295463}, "trend_line": 68.572334, "activity_lines": {"activity_5": 66.313333, "activity_10": 66.750183, "activity_20": 66.786858, "activity_30": 67.296968}, "trend_signal": 0, "fair_value": 73.410777, "relative_strength": -15.276541, "rate_of_change": -0.5381216483978192, "market_dynamics": 0.580117, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.389999, "high": 63.119999, "low": 60.810001, "close": 61.400002, "volume": 22648686}, "trend_line": 68.187667, "activity_lines": {"activity_5": 64.312667, "activity_10": 65.769637, "activity_20": 66.254191, "activity_30": 66.834237}, "trend_signal": 0, "fair_value": 73.241012, "relative_strength": -17.414673, "rate_of_change": -0.5609653012539915, "market_dynamics": 0.24376, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.599998, "high": 62.57, "low": 58.5, "close": 60.650002, "volume": 30210296}, "trend_line": 67.679334, "activity_lines": {"activity_5": 62.508668, "activity_10": 64.760183, "activity_20": 65.680858, "activity_30": 66.347936}, "trend_signal": 0, "fair_value": 73.046237, "relative_strength": -19.224079, "rate_of_change": -0.7454911164507321, "market_dynamics": -0.209943, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.740002, "high": 61.41, "low": 59.48, "close": 59.5, "volume": 21133047}, "trend_line": 67.150333, "activity_lines": {"activity_5": 60.898001, "activity_10": 63.640728, "activity_20": 65.035525, "activity_30": 65.820237}, "trend_signal": 0, "fair_value": 72.756408, "relative_strength": -21.241332, "rate_of_change": -0.7816285544417353, "market_dynamics": -0.599201, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.509998, "high": 60.450001, "low": 57.599998, "close": 60.02, "volume": 19125703}, "trend_line": 66.607667, "activity_lines": {"activity_5": 60.326001, "activity_10": 62.723273, "activity_20": 64.482572, "activity_30": 65.360216}, "trend_signal": 0, "fair_value": 72.466455, "relative_strength": -20.538062, "rate_of_change": -0.8081359775237406, "market_dynamics": -0.80705, "expectation": {"probability": 40.8427, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.889999, "high": 61.990002, "low": 59.07, "close": 59.740002, "volume": 28695591}, "trend_line": 66.192333, "activity_lines": {"activity_5": 59.998668, "activity_10": 61.840546, "activity_20": 63.936572, "activity_30": 64.91714}, "trend_signal": 0, "fair_value": 72.151541, "relative_strength": -21.775618, "rate_of_change": -0.6235528411466527, "market_dynamics": -0.898891, "expectation": {"probability": 42.7406, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.59, "high": 59.619999, "low": 57.98, "close": 58.060001, "volume": 21909982}, "trend_line": 65.771667, "activity_lines": {"activity_5": 59.264668, "activity_10": 60.791092, "activity_20": 63.26443, "activity_30": 64.392474}, "trend_signal": 0, "fair_value": 71.807451, "relative_strength": -22.761642, "rate_of_change": -0.635520733194298, "market_dynamics": -1.04767, "expectation": {"probability": 41.9681, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.900002, "high": 58.52, "low": 56.049999, "close": 56.349998, "volume": 25208554}, "trend_line": 65.387334, "activity_lines": {"activity_5": 58.183333, "activity_10": 59.613273, "activity_20": 62.480096, "activity_30": 63.784624}, "trend_signal": 0, "fair_value": 71.495229, "relative_strength": -26.05118, "rate_of_change": -0.5843443195684823, "market_dynamics": -1.072993, "expectation": {"probability": 41.8454, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.25, "high": 57.099998, "low": 54.240002, "close": 54.66, "volume": 26605279}, "trend_line": 64.893, "activity_lines": {"activity_5": 56.825333, "activity_10": 58.363637, "activity_20": 61.58281, "activity_30": 63.092538}, "trend_signal": 0, "fair_value": 71.208316, "relative_strength": -28.834654, "rate_of_change": -0.7560088013375724, "market_dynamics": -1.082822, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.799999, "high": 61.080002, "low": 54.68, "close": 60.02, "volume": 42380229}, "trend_line": 64.611667, "activity_lines": {"activity_5": 57.576667, "activity_10": 58.412546, "activity_20": 61.246001, "activity_30": 62.778151}, "trend_signal": 0, "fair_value": 70.985438, "relative_strength": -23.868695, "rate_of_change": -0.4335336631069662, "market_dynamics": -0.927884, "expectation": {"probability": 39.7908, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.080002, "high": 62.560001, "low": 57.099998, "close": 58.639999, "volume": 45814147}, "trend_line": 64.296667, "activity_lines": {"activity_5": 57.867999, "activity_10": 58.302727, "activity_20": 60.801477, "activity_30": 62.392882}, "trend_signal": 0, "fair_value": 70.745094, "relative_strength": -25.56013, "rate_of_change": -0.4875280496941794, "market_dynamics": -0.716135, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.279999, "high": 59.459999, "low": 55.66, "close": 57.279999, "volume": 22956656}, "trend_line": 63.944, "activity_lines": {"activity_5": 57.779333, "activity_10": 58.007454, "activity_20": 60.271143, "activity_30": 61.940194}, "trend_signal": 0, "fair_value": 70.492125, "relative_strength": -25.739811, "rate_of_change": -0.5484996601767814, "market_dynamics": -0.662995, "expectation": {"probability": 40.981, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.73, "high": 62.0, "low": 57.009998, "close": 60.049999, "volume": 33797918}, "trend_line": 63.661334, "activity_lines": {"activity_5": 58.665999, "activity_10": 58.290727, "activity_20": 60.052381, "activity_30": 61.688968}, "trend_signal": 0, "fair_value": 70.279407, "relative_strength": -22.608612, "rate_of_change": -0.44205242086826924, "market_dynamics": -0.445396, "expectation": {"probability": 38.9226, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.099998, "high": 60.990002, "low": 57.169998, "close": 57.48, "volume": 21346364}, "trend_line": 63.294, "activity_lines": {"activity_5": 58.449333, "activity_10": 58.117636, "activity_20": 59.617667, "activity_30": 61.290172}, "trend_signal": 0, "fair_value": 70.06669, "relative_strength": -24.159234, "rate_of_change": -0.5770127280084951, "market_dynamics": -0.523262, "expectation": {"probability": 41.766, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.380001, "high": 57.560001, "low": 55.200001, "close": 55.59, "volume": 15463603}, "trend_line": 62.911, "activity_lines": {"activity_5": 57.414666, "activity_10": 57.637636, "activity_20": 59.040714, "activity_30": 60.79314}, "trend_signal": 0, "fair_value": 69.84123, "relative_strength": -26.109853, "rate_of_change": -0.6051126489082623, "market_dynamics": -0.615678, "expectation": {"probability": 40.9281, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.439999, "high": 56.73, "low": 54.849998, "close": 56.549999, "volume": 6351807}, "trend_line": 62.567667, "activity_lines": {"activity_5": 56.995333, "activity_10": 57.412727, "activity_20": 58.598714, "activity_30": 60.382753}, "trend_signal": 0, "fair_value": 69.626233, "relative_strength": -25.161836, "rate_of_change": -0.5457439875379524, "market_dynamics": -0.451957, "expectation": {"probability": 38.9226, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.369999, "high": 58.610001, "low": 56.330002, "close": 57.560001, "volume": 8615488}, "trend_line": 62.196334, "activity_lines": {"activity_5": 57.052, "activity_10": 57.429454, "activity_20": 58.304429, "activity_30": 60.059678}, "trend_signal": 0, "fair_value": 69.481822, "relative_strength": -23.497308, "rate_of_change": -0.5934902447297578, "market_dynamics": -0.353196, "expectation": {"probability": 39.798, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.57, "high": 57.75, "low": 54.900002, "close": 55.080002, "volume": 13630914}, "trend_line": 61.818001, "activity_lines": {"activity_5": 56.263334, "activity_10": 57.004364, "activity_20": 57.824143, "activity_30": 59.600559}, "trend_signal": 0, "fair_value": 69.323579, "relative_strength": -25.118059, "rate_of_change": -0.6082882634207956, "market_dynamics": -0.277182, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.549999, "high": 55.669998, "low": 54.549999, "close": 54.700001, "volume": 10310733}, "trend_line": 61.469334, "activity_lines": {"activity_5": 55.679334, "activity_10": 56.533273, "activity_20": 57.375381, "activity_30": 59.141334}, "trend_signal": 0, "fair_value": 69.160611, "relative_strength": -27.044089, "rate_of_change": -0.5640217968225775, "market_dynamics": -0.207848, "expectation": {"probability": 41.8334, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.759998, "high": 58.66, "low": 54.509998, "close": 56.369999, "volume": 22591065}, "trend_line": 61.181667, "activity_lines": {"activity_5": 55.837334, "activity_10": 56.365091, "activity_20": 57.170333, "activity_30": 58.812344}, "trend_signal": 0, "fair_value": 68.957211, "relative_strength": -24.295591, "rate_of_change": -0.46798457260006443, "market_dynamics": -0.068936, "expectation": {"probability": 38.9226, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.779999, "high": 56.080002, "low": 54.68, "close": 55.110001, "volume": 15247780}, "trend_line": 60.758, "activity_lines": {"activity_5": 55.523334, "activity_10": 56.034182, "activity_20": 56.88681, "activity_30": 58.420624}, "trend_signal": 0, "fair_value": 68.777341, "relative_strength": -26.207166, "rate_of_change": -0.6924737764990854, "market_dynamics": -0.084222, "expectation": {"probability": 41.766, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.119999, "high": 56.040001, "low": 54.709999, "close": 54.889999, "volume": 12033779}, "trend_line": 60.344, "activity_lines": {"activity_5": 55.232, "activity_10": 55.727455, "activity_20": 56.615333, "activity_30": 58.042043}, "trend_signal": 0, "fair_value": 68.545597, "relative_strength": -25.767232, "rate_of_change": -0.6813917508805449, "market_dynamics": -0.030965, "expectation": {"probability": 40.9281, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.650002, "high": 55.080002, "low": 51.400002, "close": 51.68, "volume": 13297924}, "trend_line": 59.863334, "activity_lines": {"activity_5": 54.048667, "activity_10": 54.880546, "activity_20": 56.069143, "activity_30": 57.483075}, "trend_signal": 0, "fair_value": 68.28129, "relative_strength": -26.593061, "rate_of_change": -0.796543152591806, "market_dynamics": -0.08833, "expectation": {"probability": 40.0257, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.68, "high": 52.07, "low": 47.959999, "close": 48.02, "volume": 19759442}, "trend_line": 59.283667, "activity_lines": {"activity_5": 51.872, "activity_10": 53.520364, "activity_20": 55.217095, "activity_30": 56.718989}, "trend_signal": 0, "fair_value": 67.994239, "relative_strength": -32.052029, "rate_of_change": -0.9683172674612486, "market_dynamics": -0.467924, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.889999, "high": 49.68, "low": 45.689999, "close": 46.689999, "volume": 20216027}, "trend_line": 58.682334, "activity_lines": {"activity_5": 49.697333, "activity_10": 52.090364, "activity_20": 54.293048, "activity_30": 55.906495}, "trend_signal": 0, "fair_value": 67.593112, "relative_strength": -33.446831, "rate_of_change": -1.0143316539444227, "market_dynamics": -0.811267, "expectation": {"probability": 39.0635, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.689999, "high": 48.650002, "low": 46.580002, "close": 47.18, "volume": 13788107}, "trend_line": 58.009333, "activity_lines": {"activity_5": 48.331333, "activity_10": 50.911273, "activity_20": 53.479143, "activity_30": 55.164409}, "trend_signal": 0, "fair_value": 67.220133, "relative_strength": -31.77916, "rate_of_change": -1.1468545201354794, "market_dynamics": -1.166886, "expectation": {"probability": 36.8491, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.060001, "high": 47.099998, "low": 45.48, "close": 46.43, "volume": 10624413}, "trend_line": 57.287, "activity_lines": {"activity_5": 47.244, "activity_10": 49.766182, "activity_20": 52.653619, "activity_30": 54.417355}, "trend_signal": 0, "fair_value": 66.832515, "relative_strength": -32.095411, "rate_of_change": -1.2452013540648692, "market_dynamics": -1.413932, "expectation": {"probability": 39.2767, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.400002, "high": 47.450001, "low": 45.900002, "close": 46.759998, "volume": 14004289}, "trend_line": 56.535667, "activity_lines": {"activity_5": 46.830666, "activity_10": 48.883454, "activity_20": 51.914905, "activity_30": 53.738193}, "trend_signal": 0, "fair_value": 66.483602, "relative_strength": -32.175902, "rate_of_change": -1.311524429626272, "market_dynamics": -1.449931, "expectation": {"probability": 37.0128, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.549999, "high": 46.77, "low": 44.790001, "close": 44.939999, "volume": 7793407}, "trend_line": 55.617667, "activity_lines": {"activity_5": 46.138666, "activity_10": 47.82109, "activity_20": 51.048523, "activity_30": 52.990086}, "trend_signal": 0, "fair_value": 66.169355, "relative_strength": -34.122229, "rate_of_change": -1.6237537270056428, "market_dynamics": -1.495557, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.919998, "high": 47.110001, "low": 44.66, "close": 46.779999, "volume": 22681097}, "trend_line": 55.007333, "activity_lines": {"activity_5": 46.265332, "activity_10": 47.270727, "activity_20": 50.403666, "activity_30": 52.419914}, "trend_signal": 0, "fair_value": 65.907399, "relative_strength": -33.195089, "rate_of_change": -1.0973743289160163, "market_dynamics": -1.306746, "expectation": {"probability": 37.3747, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.880001, "high": 48.77, "low": 44.830002, "close": 45.080002, "volume": 30413765}, "trend_line": 54.442, "activity_lines": {"activity_5": 45.819333, "activity_10": 46.585636, "activity_20": 49.659952, "activity_30": 51.779441}, "trend_signal": 0, "fair_value": 65.627541, "relative_strength": -34.558738, "rate_of_change": -1.0277411558928016, "market_dynamics": -1.116247, "expectation": {"probability": 39.7833, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.889999, "high": 45.150002, "low": 43.779999, "close": 44.299999, "volume": 22478611}, "trend_line": 53.872, "activity_lines": {"activity_5": 45.253333, "activity_10": 45.941091, "activity_20": 48.906524, "activity_30": 51.125118}, "trend_signal": 0, "fair_value": 65.304612, "relative_strength": -35.459591, "rate_of_change": -1.0469857830351572, "market_dynamics": -1.001577, "expectation": {"probability": 39.0726, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.299999, "high": 46.98, "low": 41.810001, "close": 42.049999, "volume": 42355850}, "trend_line": 53.252, "activity_lines": {"activity_5": 44.079333, "activity_10": 45.079999, "activity_20": 48.000619, "activity_30": 50.362408}, "trend_signal": 0, "fair_value": 64.957248, "relative_strength": -37.691446, "rate_of_change": -1.150876150876146, "market_dynamics": -0.825419, "expectation": {"probability": 38.381, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.82, "high": 42.349998, "low": 41.310001, "close": 41.860001, "volume": 12275649}, "trend_line": 52.664, "activity_lines": {"activity_5": 43.156, "activity_10": 44.359454, "activity_20": 47.162333, "activity_30": 49.627441}, "trend_signal": 0, "fair_value": 64.615895, "relative_strength": -36.409618, "rate_of_change": -1.1041838804176387, "market_dynamics": -1.029134, "expectation": {"probability": 38.2047, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.98, "high": 42.240002, "low": 40.139999, "close": 40.16, "volume": 12911204}, "trend_line": 52.002, "activity_lines": {"activity_5": 41.871333, "activity_10": 43.441818, "activity_20": 46.236524, "activity_30": 48.820731}, "trend_signal": 0, "fair_value": 64.278953, "relative_strength": -38.460989, "rate_of_change": -1.2570256721859316, "market_dynamics": -1.213587, "expectation": {"probability": 37.9027, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.5, "high": 41.580002, "low": 40.349998, "close": 40.990002, "volume": 9588227}, "trend_line": 51.377, "activity_lines": {"activity_5": 41.304667, "activity_10": 42.793818, "activity_20": 45.463238, "activity_30": 48.11028}, "trend_signal": 0, "fair_value": 63.96107, "relative_strength": -37.6262, "rate_of_change": -1.2018768508903503, "market_dynamics": -1.376452, "expectation": {"probability": 35.3558, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.5, "high": 40.880001, "low": 37.849998, "close": 39.200001, "volume": 17408774}, "trend_line": 50.748333, "activity_lines": {"activity_5": 40.414001, "activity_10": 41.93291, "activity_20": 44.593572, "activity_30": 47.324667}, "trend_signal": 0, "fair_value": 63.642174, "relative_strength": -38.99571, "rate_of_change": -1.2236350896315473, "market_dynamics": -1.50282, "expectation": {"probability": 38.786, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.75, "high": 40.200001, "low": 38.59, "close": 39.75, "volume": 12959201}, "trend_line": 50.195, "activity_lines": {"activity_5": 40.046667, "activity_10": 41.303455, "activity_20": 43.863714, "activity_30": 46.615097}, "trend_signal": 0, "fair_value": 63.327791, "relative_strength": -36.917961, "rate_of_change": -1.0903471449988358, "market_dynamics": -1.407368, "expectation": {"probability": 36.1243, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.0, "high": 41.599998, "low": 39.759998, "close": 40.18, "volume": 15847179}, "trend_line": 49.712333, "activity_lines": {"activity_5": 39.976, "activity_10": 40.879637, "activity_20": 43.24781, "activity_30": 45.968968}, "trend_signal": 0, "fair_value": 63.018948, "relative_strength": -33.17555, "rate_of_change": -0.9615838230899478, "market_dynamics": -1.178814, "expectation": {"probability": 36.9489, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.799999, "high": 40.439999, "low": 38.599998, "close": 39.93, "volume": 15646788}, "trend_line": 49.042667, "activity_lines": {"activity_5": 39.934, "activity_10": 40.496909, "activity_20": 42.677238, "activity_30": 45.33785}, "trend_signal": 0, "fair_value": 62.693058, "relative_strength": -32.035545, "rate_of_change": -1.3470822220313003, "market_dynamics": -0.921257, "expectation": {"probability": 39.6353, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.75, "high": 40.759998, "low": 38.549999, "close": 38.59, "volume": 14272033}, "trend_line": 48.374333, "activity_lines": {"activity_5": 39.460667, "activity_10": 39.995091, "activity_20": 42.057333, "activity_30": 44.663484}, "trend_signal": 0, "fair_value": 62.427404, "relative_strength": -32.931071, "rate_of_change": -1.3627603082842161, "market_dynamics": -0.736491, "expectation": {"probability": 39.5434, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.59, "high": 40.18, "low": 38.25, "close": 39.080002, "volume": 12659311}, "trend_line": 47.767667, "activity_lines": {"activity_5": 39.310667, "activity_10": 39.700364, "activity_20": 41.562762, "activity_30": 44.06385}, "trend_signal": 0, "fair_value": 62.144597, "relative_strength": -33.05029, "rate_of_change": -1.25410721425347, "market_dynamics": -0.561703, "expectation": {"probability": 36.2829, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.73, "high": 40.400002, "low": 38.119999, "close": 39.66, "volume": 15852987}, "trend_line": 47.088, "activity_lines": {"activity_5": 39.362001, "activity_10": 39.606001, "activity_20": 41.198715, "activity_30": 43.540774}, "trend_signal": 0, "fair_value": 61.877362, "relative_strength": -32.156265, "rate_of_change": -1.422859944154279, "market_dynamics": -0.371984, "expectation": {"probability": 37.1075, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.5, "high": 40.779999, "low": 38.299999, "close": 38.919998, "volume": 15720088}, "trend_line": 46.469333, "activity_lines": {"activity_5": 39.172666, "activity_10": 39.420546, "activity_20": 40.821429, "activity_30": 43.013806}, "trend_signal": 0, "fair_value": 61.591689, "relative_strength": -32.902903, "rate_of_change": -1.3138527862725153, "market_dynamics": -0.271822, "expectation": {"probability": 39.4833, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.900002, "high": 39.830002, "low": 38.27, "close": 39.299999, "volume": 15522461}, "trend_line": 45.926333, "activity_lines": {"activity_5": 39.193999, "activity_10": 39.357636, "activity_20": 40.523667, "activity_30": 42.551269}, "trend_signal": 0, "fair_value": 61.315411, "relative_strength": -31.810527, "rate_of_change": -1.1685125758099417, "market_dynamics": -0.059124, "expectation": {"probability": 37.2071, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.48, "high": 44.220001, "low": 39.16, "close": 42.790001, "volume": 21266934}, "trend_line": 45.467667, "activity_lines": {"activity_5": 40.420666, "activity_10": 39.944909, "activity_20": 40.593476, "activity_30": 42.348925}, "trend_signal": 0, "fair_value": 61.109769, "relative_strength": -25.972801, "rate_of_change": -0.9986993736251507, "market_dynamics": 0.324772, "expectation": {"probability": 38.9215, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.0, "high": 46.98, "low": 39.389999, "close": 39.560001, "volume": 59802883}, "trend_line": 44.867667, "activity_lines": {"activity_5": 40.290667, "activity_10": 39.912182, "activity_20": 40.376572, "activity_30": 41.967785}, "trend_signal": 0, "fair_value": 60.892265, "relative_strength": -29.867188, "rate_of_change": -1.3196190602873938, "market_dynamics": 0.548822, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.360001, "high": 40.41, "low": 36.540001, "close": 36.650002, "volume": 24111636}, "trend_line": 44.253333, "activity_lines": {"activity_5": 39.158668, "activity_10": 39.343819, "activity_20": 39.915238, "activity_30": 41.437613}, "trend_signal": 0, "fair_value": 60.679319, "relative_strength": -33.632639, "rate_of_change": -1.3692131574391857, "market_dynamics": 0.679378, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.459999, "high": 36.619999, "low": 33.02, "close": 34.66, "volume": 24357034}, "trend_line": 43.585333, "activity_lines": {"activity_5": 37.564001, "activity_10": 38.47, "activity_20": 39.312524, "activity_30": 40.818688}, "trend_signal": 0, "fair_value": 60.460351, "relative_strength": -35.459801, "rate_of_change": -1.5094908218551568, "market_dynamics": 0.626803, "expectation": {"probability": 41.4747, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba8c7950-f973-4a4d-a828-c0720a01d0f2/", "share_image": "https://sharemaestro.com/terminal/ba8c7950-f973-4a4d-a828-c0720a01d0f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}