{"ticker": {"uuid": "ba95d8d1-dda2-4758-b23e-ab0b64100c41", "symbol": "NUBF", "name": "NBI Unconstrained Fixed Income ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUBF rose 2.30%, moving from 20.81 to 21.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.30 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 53.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.29"}, {"label": "12-Week Change", "value": "2.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.30"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.01, "high": 21.290001, "low": 21.01, "close": 21.290001, "volume": 52300}, "trend_line": 21.070709, "activity_lines": {"activity_5": 21.100627, "activity_10": 21.067828, "activity_20": 21.039696, "activity_30": 21.05766}, "trend_signal": 0, "fair_value": 19.882217, "relative_strength": -10.297529, "rate_of_change": 0.039126468939925364, "market_dynamics": -0.315669, "expectation": {"probability": 53.8732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.603538, "high": 18.718596, "low": 18.506188, "close": 18.709745, "volume": 32100}, "trend_line": 18.572207, "activity_lines": {"activity_5": 18.643043, "activity_10": 18.671225, "activity_20": 18.66214, "activity_30": 18.637875}, "trend_signal": 1, "fair_value": 18.987294, "relative_strength": 1.268995, "rate_of_change": 0.13478578554787088, "market_dynamics": -0.412481, "expectation": {"probability": 48.0828, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.692042, "high": 18.692042, "low": 18.497337, "close": 18.647795, "volume": 143900}, "trend_line": 18.596206, "activity_lines": {"activity_5": 18.644252, "activity_10": 18.661974, "activity_20": 18.661619, "activity_30": 18.642751}, "trend_signal": 1, "fair_value": 18.989474, "relative_strength": 0.554799, "rate_of_change": 0.12921996831071225, "market_dynamics": -0.28523, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.630093, "high": 18.683195, "low": 18.585838, "close": 18.665524, "volume": 15100}, "trend_line": 18.60853, "activity_lines": {"activity_5": 18.656063, "activity_10": 18.659453, "activity_20": 18.662906, "activity_30": 18.647223}, "trend_signal": 1, "fair_value": 18.991625, "relative_strength": 3.503822, "rate_of_change": 0.06627158249376007, "market_dynamics": -0.10033, "expectation": {"probability": 48.1525, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.567844, "high": 18.692162, "low": 18.550079, "close": 18.594481, "volume": 6400}, "trend_line": 18.614217, "activity_lines": {"activity_5": 18.642421, "activity_10": 18.645287, "activity_20": 18.657999, "activity_30": 18.646317}, "trend_signal": 1, "fair_value": 18.992422, "relative_strength": -0.595625, "rate_of_change": 0.030561253360699498, "market_dynamics": -0.384066, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.630004, "high": 18.647764, "low": 18.399129, "close": 18.470161, "volume": 8200}, "trend_line": 18.615227, "activity_lines": {"activity_5": 18.582042, "activity_10": 18.609967, "activity_20": 18.641542, "activity_30": 18.637023}, "trend_signal": 0, "fair_value": 18.993227, "relative_strength": 0.359446, "rate_of_change": 0.005425960167977216, "market_dynamics": -0.775994, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.505689, "high": 18.789842, "low": 18.505689, "close": 18.780962, "volume": 20600}, "trend_line": 18.626597, "activity_lines": {"activity_5": 18.636516, "activity_10": 18.636145, "activity_20": 18.655528, "activity_30": 18.647716}, "trend_signal": 1, "fair_value": 18.995834, "relative_strength": -0.042692, "rate_of_change": 0.06107902954930088, "market_dynamics": -0.840841, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.736564, "high": 18.843119, "low": 18.736561, "close": 18.745441, "volume": 5700}, "trend_line": 18.634915, "activity_lines": {"activity_5": 18.674401, "activity_10": 18.655685, "activity_20": 18.664828, "activity_30": 18.655383}, "trend_signal": 1, "fair_value": 18.997929, "relative_strength": -1.525463, "rate_of_change": 0.044656573608153755, "market_dynamics": -0.829089, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.709803, "high": 18.754354, "low": 18.656349, "close": 18.674166, "volume": 13700}, "trend_line": 18.645329, "activity_lines": {"activity_5": 18.682019, "activity_10": 18.661769, "activity_20": 18.666249, "activity_30": 18.657915}, "trend_signal": 1, "fair_value": 18.998573, "relative_strength": -1.713262, "rate_of_change": 0.05588434398547464, "market_dynamics": -0.634629, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.745444, "high": 18.80781, "low": 18.576164, "close": 18.736534, "volume": 46000}, "trend_line": 18.654942, "activity_lines": {"activity_5": 18.709849, "activity_10": 18.678552, "activity_20": 18.673106, "activity_30": 18.663799}, "trend_signal": 1, "fair_value": 18.998999, "relative_strength": 0.023649, "rate_of_change": 0.051557148709996455, "market_dynamics": -0.234555, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.665259, "high": 18.691991, "low": 18.522711, "close": 18.522711, "volume": 21400}, "trend_line": 18.651955, "activity_lines": {"activity_5": 18.656936, "activity_10": 18.652432, "activity_20": 18.657762, "activity_30": 18.655268}, "trend_signal": 1, "fair_value": 18.997155, "relative_strength": -1.935718, "rate_of_change": -0.01601184286714699, "market_dynamics": -0.472746, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.540527, "high": 18.540527, "low": 18.326691, "close": 18.371239, "volume": 29300}, "trend_line": 18.642479, "activity_lines": {"activity_5": 18.550028, "activity_10": 18.600884, "activity_20": 18.628839, "activity_30": 18.637158}, "trend_signal": 0, "fair_value": 18.993723, "relative_strength": 0.148766, "rate_of_change": -0.0508043258736115, "market_dynamics": -0.867755, "expectation": {"probability": 39.8606, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.424707, "high": 18.460945, "low": 18.237608, "close": 18.380486, "volume": 27900}, "trend_line": 18.632732, "activity_lines": {"activity_5": 18.473517, "activity_10": 18.557172, "activity_20": 18.602239, "activity_30": 18.620255}, "trend_signal": 0, "fair_value": 18.990777, "relative_strength": 0.115751, "rate_of_change": -0.052283819120841374, "market_dynamics": -1.207305, "expectation": {"probability": 40.0635, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.407314, "high": 18.550352, "low": 18.407314, "close": 18.550352, "volume": 3000}, "trend_line": 18.624888, "activity_lines": {"activity_5": 18.477958, "activity_10": 18.549205, "activity_20": 18.594007, "activity_30": 18.61494}, "trend_signal": 0, "fair_value": 18.988921, "relative_strength": -2.337338, "rate_of_change": -0.04209795965509611, "market_dynamics": -1.517794, "expectation": {"probability": 42.6433, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.49671, "high": 18.514591, "low": 18.434129, "close": 18.514591, "volume": 5000}, "trend_line": 18.62019, "activity_lines": {"activity_5": 18.478734, "activity_10": 18.53683, "activity_20": 18.583252, "activity_30": 18.607824}, "trend_signal": 0, "fair_value": 18.986835, "relative_strength": -0.256788, "rate_of_change": -0.02522431275827081, "market_dynamics": -1.554684, "expectation": {"probability": 43.6812, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.434126, "high": 18.469887, "low": 18.380486, "close": 18.452005, "volume": 22000}, "trend_line": 18.613692, "activity_lines": {"activity_5": 18.473444, "activity_10": 18.514528, "activity_20": 18.567296, "activity_30": 18.596974}, "trend_signal": 0, "fair_value": 18.984348, "relative_strength": -3.148484, "rate_of_change": -0.0348976030856858, "market_dynamics": -1.485861, "expectation": {"probability": 43.0936, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.353675, "high": 18.407314, "low": 18.335791, "close": 18.398586, "volume": 4700}, "trend_line": 18.610062, "activity_lines": {"activity_5": 18.455061, "activity_10": 18.482844, "activity_20": 18.547645, "activity_30": 18.583096}, "trend_signal": 0, "fair_value": 18.981281, "relative_strength": 0.772442, "rate_of_change": -0.019501773210823154, "market_dynamics": -1.494509, "expectation": {"probability": 40.3055, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.290937, "high": 18.398586, "low": 18.255057, "close": 18.317846, "volume": 37700}, "trend_line": 18.603449, "activity_lines": {"activity_5": 18.407942, "activity_10": 18.443432, "activity_20": 18.522079, "activity_30": 18.564243}, "trend_signal": 0, "fair_value": 18.977696, "relative_strength": 1.610626, "rate_of_change": -0.03553454040076805, "market_dynamics": -1.567674, "expectation": {"probability": 39.6991, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.237118, "high": 18.237118, "low": 18.01285, "close": 18.01285, "volume": 45200}, "trend_line": 18.584928, "activity_lines": {"activity_5": 18.263333, "activity_10": 18.356341, "activity_20": 18.469372, "activity_30": 18.52614}, "trend_signal": 0, "fair_value": 18.972108, "relative_strength": 1.487733, "rate_of_change": -0.09955680798759298, "market_dynamics": -1.612339, "expectation": {"probability": 38.9994, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.174319, "high": 18.317846, "low": 18.138436, "close": 18.317846, "volume": 19100}, "trend_line": 18.583834, "activity_lines": {"activity_5": 18.256223, "activity_10": 18.336728, "activity_20": 18.448693, "activity_30": 18.508909}, "trend_signal": 0, "fair_value": 18.967904, "relative_strength": 2.112217, "rate_of_change": -0.0058864903861985726, "market_dynamics": -1.509714, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.255049, "high": 18.26402, "low": 17.968004, "close": 17.968004, "volume": 41900}, "trend_line": 18.559417, "activity_lines": {"activity_5": 18.145615, "activity_10": 18.261119, "activity_20": 18.395635, "activity_30": 18.469178}, "trend_signal": 0, "fair_value": 18.96122, "relative_strength": 1.970989, "rate_of_change": -0.13138838842404474, "market_dynamics": -1.463976, "expectation": {"probability": 39.374, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.094027, "high": 18.094027, "low": 17.922987, "close": 18.094027, "volume": 33800}, "trend_line": 18.540078, "activity_lines": {"activity_5": 18.109282, "activity_10": 18.218509, "activity_20": 18.357774, "activity_30": 18.439153}, "trend_signal": 0, "fair_value": 18.955343, "relative_strength": 4.644641, "rate_of_change": -0.1042004713833342, "market_dynamics": -1.499954, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.049015, "high": 18.31908, "low": 18.049015, "close": 18.292065, "volume": 8800}, "trend_line": 18.521793, "activity_lines": {"activity_5": 18.159266, "activity_10": 18.216947, "activity_20": 18.341706, "activity_30": 18.423152}, "trend_signal": 0, "fair_value": 18.950735, "relative_strength": -0.039888, "rate_of_change": -0.09862418054553128, "market_dynamics": -1.382336, "expectation": {"probability": 41.4657, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.409094, "high": 18.418097, "low": 18.346078, "close": 18.409094, "volume": 9300}, "trend_line": 18.510912, "activity_lines": {"activity_5": 18.249978, "activity_10": 18.23827, "activity_20": 18.338477, "activity_30": 18.415881}, "trend_signal": 0, "fair_value": 18.946878, "relative_strength": 1.379671, "rate_of_change": -0.058747012235790014, "market_dynamics": -1.224452, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.373087, "high": 18.706163, "low": 18.373087, "close": 18.706163, "volume": 75000}, "trend_line": 18.511979, "activity_lines": {"activity_5": 18.413296, "activity_10": 18.316174, "activity_20": 18.364762, "activity_30": 18.428478}, "trend_signal": 0, "fair_value": 18.944925, "relative_strength": 0.291495, "rate_of_change": 0.005764167643382676, "market_dynamics": -0.522737, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.616145, "high": 18.688161, "low": 18.46311, "close": 18.46311, "volume": 48800}, "trend_line": 18.502596, "activity_lines": {"activity_5": 18.469709, "activity_10": 18.346403, "activity_20": 18.367367, "activity_30": 18.425325}, "trend_signal": 0, "fair_value": 18.941175, "relative_strength": -0.69671, "rate_of_change": -0.05068609898487729, "market_dynamics": 0.093635, "expectation": {"probability": 42.9067, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.571131, "high": 18.904205, "low": 18.553128, "close": 18.904205, "volume": 103600}, "trend_line": 18.507036, "activity_lines": {"activity_5": 18.640147, "activity_10": 18.45663, "activity_20": 18.412015, "activity_30": 18.451235}, "trend_signal": 0, "fair_value": 18.940252, "relative_strength": -0.115001, "rate_of_change": 0.023996632688725893, "market_dynamics": 0.742185, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.895206, "high": 19.030237, "low": 18.796184, "close": 18.895205, "volume": 57500}, "trend_line": 18.512937, "activity_lines": {"activity_5": 18.753573, "activity_10": 18.556027, "activity_20": 18.455219, "activity_30": 18.476278}, "trend_signal": 0, "fair_value": 18.936261, "relative_strength": 0.423316, "rate_of_change": 0.03188517059134423, "market_dynamics": 1.202127, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.940217, "high": 19.282287, "low": 18.940217, "close": 19.264284, "volume": 76100}, "trend_line": 18.533782, "activity_lines": {"activity_5": 18.949816, "activity_10": 18.712032, "activity_20": 18.53286, "activity_30": 18.524752}, "trend_signal": 0, "fair_value": 18.935305, "relative_strength": 1.419988, "rate_of_change": 0.1125969369419762, "market_dynamics": 1.316255, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.246283, "high": 19.390316, "low": 19.210276, "close": 19.390316, "volume": 93100}, "trend_line": 18.562958, "activity_lines": {"activity_5": 19.131057, "activity_10": 18.868198, "activity_20": 18.619694, "activity_30": 18.580013}, "trend_signal": 1, "fair_value": 18.934153, "relative_strength": 0.403514, "rate_of_change": 0.15742064949290788, "market_dynamics": 1.514605, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.399313, "high": 19.453327, "low": 19.354308, "close": 19.417322, "volume": 48800}, "trend_line": 18.588904, "activity_lines": {"activity_5": 19.275689, "activity_10": 19.009775, "activity_20": 18.705986, "activity_30": 18.635133}, "trend_signal": 1, "fair_value": 18.933557, "relative_strength": 0.216234, "rate_of_change": 0.13977298230164148, "market_dynamics": 1.463859, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.372315, "high": 19.372315, "low": 19.111254, "close": 19.19227, "volume": 38700}, "trend_line": 18.604988, "activity_lines": {"activity_5": 19.281691, "activity_10": 19.084083, "activity_20": 18.766585, "activity_30": 18.67406}, "trend_signal": 1, "fair_value": 18.930706, "relative_strength": -0.817179, "rate_of_change": 0.08652473540128736, "market_dynamics": 1.363341, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.228273, "high": 19.23728, "low": 19.102251, "close": 19.210274, "volume": 68300}, "trend_line": 18.623737, "activity_lines": {"activity_5": 19.274489, "activity_10": 19.141696, "activity_20": 18.824989, "activity_30": 18.71311}, "trend_signal": 1, "fair_value": 18.927779, "relative_strength": -0.975068, "rate_of_change": 0.10077405048581425, "market_dynamics": 1.262035, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.336301, "high": 19.336301, "low": 19.057233, "close": 19.102251, "volume": 77000}, "trend_line": 18.638295, "activity_lines": {"activity_5": 19.210275, "activity_10": 19.162973, "activity_20": 18.869154, "activity_30": 18.743982}, "trend_signal": 1, "fair_value": 18.924828, "relative_strength": -1.145534, "rate_of_change": 0.07816905919580458, "market_dynamics": 1.109326, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.156261, "high": 19.301017, "low": 19.11125, "close": 19.291981, "volume": 49600}, "trend_line": 18.661545, "activity_lines": {"activity_5": 19.220106, "activity_10": 19.206144, "activity_20": 18.92876, "activity_30": 18.786156}, "trend_signal": 1, "fair_value": 18.923093, "relative_strength": -1.221915, "rate_of_change": 0.12474316990905489, "market_dynamics": 1.040618, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.291974, "high": 19.409441, "low": 19.219686, "close": 19.30101, "volume": 59400}, "trend_line": 18.68924, "activity_lines": {"activity_5": 19.239503, "activity_10": 19.240306, "activity_20": 18.985525, "activity_30": 18.827411}, "trend_signal": 1, "fair_value": 18.92065, "relative_strength": -1.008708, "rate_of_change": 0.14840679054173359, "market_dynamics": 1.084364, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.156435, "high": 19.264866, "low": 19.138363, "close": 19.210646, "volume": 13300}, "trend_line": 18.703563, "activity_lines": {"activity_5": 19.236533, "activity_10": 19.242803, "activity_20": 19.02964, "activity_30": 18.861051}, "trend_signal": 1, "fair_value": 18.916622, "relative_strength": -1.137217, "rate_of_change": 0.07663768029089155, "market_dynamics": 0.925465, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.219687, "high": 19.282934, "low": 19.075104, "close": 19.282934, "volume": 27000}, "trend_line": 18.721479, "activity_lines": {"activity_5": 19.256433, "activity_10": 19.252872, "activity_20": 19.076773, "activity_30": 18.898429}, "trend_signal": 1, "fair_value": 18.913442, "relative_strength": -1.910143, "rate_of_change": 0.09578923545208792, "market_dynamics": 0.802205, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.246789, "high": 19.292109, "low": 19.165125, "close": 19.264898, "volume": 22900}, "trend_line": 18.74117, "activity_lines": {"activity_5": 19.265478, "activity_10": 19.252611, "activity_20": 19.117592, "activity_30": 18.933489}, "trend_signal": 1, "fair_value": 18.910674, "relative_strength": -2.691444, "rate_of_change": 0.10517865602392674, "market_dynamics": 0.566855, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.156062, "high": 19.33746, "low": 19.156062, "close": 19.33746, "volume": 21000}, "trend_line": 18.761201, "activity_lines": {"activity_5": 19.287866, "activity_10": 19.265533, "activity_20": 19.15936, "activity_30": 18.971959}, "trend_signal": 1, "fair_value": 18.909714, "relative_strength": -2.950901, "rate_of_change": 0.10688233445403604, "market_dynamics": 0.387464, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.283038, "high": 19.400949, "low": 19.228619, "close": 19.400949, "volume": 15500}, "trend_line": 18.790476, "activity_lines": {"activity_5": 19.328386, "activity_10": 19.29096, "activity_20": 19.20232, "activity_30": 19.013233}, "trend_signal": 1, "fair_value": 18.90945, "relative_strength": -3.367944, "rate_of_change": 0.15604011704795412, "market_dynamics": 0.24292, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.400949, "high": 19.41002, "low": 19.273973, "close": 19.319323, "volume": 20600}, "trend_line": 18.822078, "activity_lines": {"activity_5": 19.335035, "activity_10": 19.301842, "activity_20": 19.230682, "activity_30": 19.047352}, "trend_signal": 1, "fair_value": 18.907942, "relative_strength": -4.142097, "rate_of_change": 0.16818094443163367, "market_dynamics": 0.048047, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.31025, "high": 19.401152, "low": 19.30101, "close": 19.401152, "volume": 39500}, "trend_line": 18.856101, "activity_lines": {"activity_5": 19.361714, "activity_10": 19.325293, "activity_20": 19.261002, "activity_30": 19.084712}, "trend_signal": 1, "fair_value": 18.907198, "relative_strength": -4.174117, "rate_of_change": 0.18076112531250638, "market_dynamics": -0.02764, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.382948, "high": 19.419361, "low": 19.337426, "close": 19.401152, "volume": 17800}, "trend_line": 18.884461, "activity_lines": {"activity_5": 19.380513, "activity_10": 19.345273, "activity_20": 19.286041, "activity_30": 19.119876}, "trend_signal": 1, "fair_value": 18.906166, "relative_strength": -4.857809, "rate_of_change": 0.15040224911821817, "market_dynamics": -0.243415, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.337424, "high": 19.401153, "low": 19.219072, "close": 19.319214, "volume": 52100}, "trend_line": 18.911281, "activity_lines": {"activity_5": 19.362915, "activity_10": 19.344921, "activity_20": 19.298552, "activity_30": 19.147925}, "trend_signal": 1, "fair_value": 18.90408, "relative_strength": -5.545469, "rate_of_change": 0.14202152764644527, "market_dynamics": -0.30665, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.282798, "high": 19.36474, "low": 19.173548, "close": 19.21907, "volume": 49900}, "trend_line": 18.93685, "activity_lines": {"activity_5": 19.313153, "activity_10": 19.325866, "activity_20": 19.298607, "activity_30": 19.167782}, "trend_signal": 1, "fair_value": 18.901112, "relative_strength": -4.405949, "rate_of_change": 0.13520501334627116, "market_dynamics": -0.330846, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.164446, "high": 19.164446, "low": 18.891315, "close": 18.955042, "volume": 25800}, "trend_line": 18.955399, "activity_lines": {"activity_5": 19.187506, "activity_10": 19.260296, "activity_20": 19.269916, "activity_30": 19.168956}, "trend_signal": 1, "fair_value": 18.896834, "relative_strength": -5.252915, "rate_of_change": 0.09795187689610547, "market_dynamics": -0.577006, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.02816, "high": 19.101278, "low": 18.945903, "close": 19.02816, "volume": 36700}, "trend_line": 18.979076, "activity_lines": {"activity_5": 19.110517, "activity_10": 19.212667, "activity_20": 19.247947, "activity_30": 19.17365}, "trend_signal": 1, "fair_value": 18.89341, "relative_strength": -5.50434, "rate_of_change": 0.12490900349815524, "market_dynamics": -0.659775, "expectation": {"probability": 46.1368, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.092136, "high": 19.293205, "low": 19.092136, "close": 19.293205, "volume": 39800}, "trend_line": 19.021754, "activity_lines": {"activity_5": 19.146743, "activity_10": 19.21786, "activity_20": 19.250587, "activity_30": 19.193917}, "trend_signal": 1, "fair_value": 18.891252, "relative_strength": -4.02302, "rate_of_change": 0.22486869223771597, "market_dynamics": -0.686718, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.274926, "high": 19.366318, "low": 19.256647, "close": 19.293205, "volume": 54900}, "trend_line": 19.054266, "activity_lines": {"activity_5": 19.190165, "activity_10": 19.222539, "activity_20": 19.253089, "activity_30": 19.21143}, "trend_signal": 1, "fair_value": 18.889672, "relative_strength": -5.475342, "rate_of_change": 0.1709200949607328, "market_dynamics": -0.637095, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.320623, "high": 19.402875, "low": 19.256648, "close": 19.329762, "volume": 34000}, "trend_line": 19.099658, "activity_lines": {"activity_5": 19.247507, "activity_10": 19.234668, "activity_20": 19.259535, "activity_30": 19.229203}, "trend_signal": 1, "fair_value": 18.888229, "relative_strength": -5.846239, "rate_of_change": 0.23822486785900443, "market_dynamics": -0.383369, "expectation": {"probability": 45.9929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.348045, "high": 19.366318, "low": 19.256229, "close": 19.320448, "volume": 14000}, "trend_line": 19.140539, "activity_lines": {"activity_5": 19.294365, "activity_10": 19.246399, "activity_20": 19.265511, "activity_30": 19.243448}, "trend_signal": 1, "fair_value": 18.885713, "relative_strength": -5.154877, "rate_of_change": 0.21404048177197116, "market_dynamics": -0.311305, "expectation": {"probability": 44.8897, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.393842, "high": 19.393842, "low": 19.173663, "close": 19.320448, "volume": 15900}, "trend_line": 19.174818, "activity_lines": {"activity_5": 19.316862, "activity_10": 19.25811, "activity_20": 19.270877, "activity_30": 19.255055}, "trend_signal": 1, "fair_value": 18.883101, "relative_strength": -4.807458, "rate_of_change": 0.17909109038150883, "market_dynamics": -0.348085, "expectation": {"probability": 44.2329, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.292924, "high": 19.375495, "low": 19.192013, "close": 19.192013, "volume": 29300}, "trend_line": 19.200916, "activity_lines": {"activity_5": 19.277062, "activity_10": 19.247936, "activity_20": 19.263487, "activity_30": 19.256164}, "trend_signal": 1, "fair_value": 18.879087, "relative_strength": -4.175622, "rate_of_change": 0.13610559432689825, "market_dynamics": -0.518496, "expectation": {"probability": 42.035, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.173661, "high": 19.42136, "low": 19.173661, "close": 19.42136, "volume": 30400}, "trend_line": 19.224756, "activity_lines": {"activity_5": 19.320457, "activity_10": 19.283263, "activity_20": 19.277511, "activity_30": 19.270387}, "trend_signal": 1, "fair_value": 18.876688, "relative_strength": -1.306737, "rate_of_change": 0.12416074316454415, "market_dynamics": -0.488117, "expectation": {"probability": 43.4258, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.32045, "high": 19.431095, "low": 19.283754, "close": 19.431095, "volume": 34200}, "trend_line": 19.257022, "activity_lines": {"activity_5": 19.358553, "activity_10": 19.318504, "activity_20": 19.291846, "activity_30": 19.283699}, "trend_signal": 1, "fair_value": 18.874592, "relative_strength": -0.746103, "rate_of_change": 0.16783568020317088, "market_dynamics": -0.31289, "expectation": {"probability": 44.34, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.412682, "high": 19.412682, "low": 19.329797, "close": 19.329798, "volume": 25400}, "trend_line": 19.271208, "activity_lines": {"activity_5": 19.356128, "activity_10": 19.331472, "activity_20": 19.295915, "activity_30": 19.288394}, "trend_signal": 1, "fair_value": 18.872331, "relative_strength": -2.631622, "rate_of_change": 0.07366663443601121, "market_dynamics": -0.284338, "expectation": {"probability": 44.6396, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.228498, "high": 19.4311, "low": 19.200872, "close": 19.412682, "volume": 13200}, "trend_line": 19.288457, "activity_lines": {"activity_5": 19.380708, "activity_10": 19.352696, "activity_20": 19.30731, "activity_30": 19.297521}, "trend_signal": 1, "fair_value": 18.870504, "relative_strength": -2.920601, "rate_of_change": 0.08950658412279927, "market_dynamics": -0.112743, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.412682, "high": 19.642902, "low": 19.348213, "close": 19.642902, "volume": 9600}, "trend_line": 19.301078, "activity_lines": {"activity_5": 19.475879, "activity_10": 19.408787, "activity_20": 19.340013, "activity_30": 19.320389}, "trend_signal": 1, "fair_value": 18.869477, "relative_strength": -4.308628, "rate_of_change": 0.06543291669208857, "market_dynamics": 0.065094, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.587654, "high": 19.67053, "low": 19.569231, "close": 19.61528, "volume": 37800}, "trend_line": 19.308577, "activity_lines": {"activity_5": 19.531783, "activity_10": 19.453498, "activity_20": 19.368285, "activity_30": 19.34066}, "trend_signal": 1, "fair_value": 18.868657, "relative_strength": -4.417267, "rate_of_change": 0.03885275216233651, "market_dynamics": 0.297476, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.606068, "high": 19.652184, "low": 19.606068, "close": 19.652184, "volume": 9300}, "trend_line": 19.316406, "activity_lines": {"activity_5": 19.587061, "activity_10": 19.499062, "activity_20": 19.398749, "activity_30": 19.362828}, "trend_signal": 1, "fair_value": 18.86754, "relative_strength": -4.660881, "rate_of_change": 0.04054674769663748, "market_dynamics": 0.601359, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.64294, "high": 19.716891, "low": 19.467308, "close": 19.596724, "volume": 58200}, "trend_line": 19.329887, "activity_lines": {"activity_5": 19.609112, "activity_10": 19.528681, "activity_20": 19.422735, "activity_30": 19.380913}, "trend_signal": 1, "fair_value": 18.866553, "relative_strength": -2.326388, "rate_of_change": 0.06979041546340838, "market_dynamics": 0.968117, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.70765, "high": 19.763109, "low": 19.430334, "close": 19.763109, "volume": 59300}, "trend_line": 19.348315, "activity_lines": {"activity_5": 19.66883, "activity_10": 19.583529, "activity_20": 19.461246, "activity_30": 19.408863}, "trend_signal": 1, "fair_value": 18.866342, "relative_strength": -1.820929, "rate_of_change": 0.09533423552864076, "market_dynamics": 1.170208, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.596719, "high": 19.790838, "low": 19.587475, "close": 19.790838, "volume": 9400}, "trend_line": 19.371268, "activity_lines": {"activity_5": 19.71443, "activity_10": 19.635369, "activity_20": 19.500674, "activity_30": 19.437413}, "trend_signal": 1, "fair_value": 18.865823, "relative_strength": -4.713772, "rate_of_change": 0.11863048539369507, "market_dynamics": 1.129986, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.864788, "high": 19.967094, "low": 19.707645, "close": 19.967094, "volume": 57800}, "trend_line": 19.393772, "activity_lines": {"activity_5": 19.808919, "activity_10": 19.708369, "activity_20": 19.555032, "activity_30": 19.475853}, "trend_signal": 1, "fair_value": 18.867115, "relative_strength": -4.680161, "rate_of_change": 0.11617205440551366, "market_dynamics": 1.309341, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.902149, "high": 19.985655, "low": 19.818637, "close": 19.902149, "volume": 36100}, "trend_line": 19.41381, "activity_lines": {"activity_5": 19.858305, "activity_10": 19.759637, "activity_20": 19.600121, "activity_30": 19.508652}, "trend_signal": 1, "fair_value": 18.86765, "relative_strength": -5.132533, "rate_of_change": 0.10332182929655516, "market_dynamics": 1.299902, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.86503, "high": 20.004208, "low": 19.86503, "close": 20.004208, "volume": 500}, "trend_line": 19.440262, "activity_lines": {"activity_5": 19.925047, "activity_10": 19.820898, "activity_20": 19.651676, "activity_30": 19.546742}, "trend_signal": 1, "fair_value": 18.869082, "relative_strength": -2.189522, "rate_of_change": 0.13625352262126306, "market_dynamics": 1.195103, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.022762, "high": 20.059879, "low": 19.967094, "close": 19.967094, "volume": 20500}, "trend_line": 19.463067, "activity_lines": {"activity_5": 19.952252, "activity_10": 19.863148, "activity_20": 19.694701, "activity_30": 19.580731}, "trend_signal": 1, "fair_value": 18.870033, "relative_strength": -5.535967, "rate_of_change": 0.11730808977779306, "market_dynamics": 1.274143, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.022765, "high": 20.116035, "low": 19.892864, "close": 20.116035, "volume": 13600}, "trend_line": 19.491439, "activity_lines": {"activity_5": 20.015504, "activity_10": 19.922398, "activity_20": 19.74744, "activity_30": 19.622858}, "trend_signal": 1, "fair_value": 18.871988, "relative_strength": -5.846041, "rate_of_change": 0.14577353096508866, "market_dynamics": 1.186771, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.004281, "high": 20.134659, "low": 19.939091, "close": 20.134659, "volume": 77700}, "trend_line": 19.518012, "activity_lines": {"activity_5": 20.063285, "activity_10": 19.976433, "activity_20": 19.798034, "activity_30": 19.664356}, "trend_signal": 1, "fair_value": 18.874353, "relative_strength": -5.914625, "rate_of_change": 0.13633164796092823, "market_dynamics": 1.266749, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.143967, "high": 20.181221, "low": 20.050839, "close": 20.060152, "volume": 6200}, "trend_line": 19.539985, "activity_lines": {"activity_5": 20.07506, "activity_10": 20.007477, "activity_20": 19.837525, "activity_30": 19.699333}, "trend_signal": 1, "fair_value": 18.877554, "relative_strength": -6.849947, "rate_of_change": 0.11257806379052686, "market_dynamics": 1.301415, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.967026, "high": 19.967026, "low": 19.845957, "close": 19.948397, "volume": 5400}, "trend_line": 19.560954, "activity_lines": {"activity_5": 20.039049, "activity_10": 20.010784, "activity_20": 19.862895, "activity_30": 19.725682}, "trend_signal": 1, "fair_value": 18.879261, "relative_strength": -8.28695, "rate_of_change": 0.10731328606443326, "market_dynamics": 1.077855, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.994963, "high": 20.041529, "low": 19.92977, "close": 19.92977, "volume": 6400}, "trend_line": 19.578575, "activity_lines": {"activity_5": 20.00055, "activity_10": 20.004311, "activity_20": 19.883501, "activity_30": 19.749477}, "trend_signal": 1, "fair_value": 18.880604, "relative_strength": -9.400654, "rate_of_change": 0.09008251847022332, "market_dynamics": 0.725944, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.957714, "high": 19.957714, "low": 19.80825, "close": 19.80825, "volume": 1100}, "trend_line": 19.592145, "activity_lines": {"activity_5": 19.924032, "activity_10": 19.972713, "activity_20": 19.889631, "activity_30": 19.764294}, "trend_signal": 1, "fair_value": 18.881022, "relative_strength": -8.322107, "rate_of_change": 0.06931045798786613, "market_dynamics": 0.120753, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.883038, "high": 19.883038, "low": 19.724118, "close": 19.817596, "volume": 52900}, "trend_line": 19.608758, "activity_lines": {"activity_5": 19.871149, "activity_10": 19.942497, "activity_20": 19.893718, "activity_30": 19.778839}, "trend_signal": 1, "fair_value": 18.881257, "relative_strength": -7.277135, "rate_of_change": 0.08479418664981858, "market_dynamics": -0.286396, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.686725, "high": 19.752163, "low": 19.546507, "close": 19.752163, "volume": 35000}, "trend_line": 19.626527, "activity_lines": {"activity_5": 19.817592, "activity_10": 19.903103, "activity_20": 19.889686, "activity_30": 19.788091}, "trend_signal": 1, "fair_value": 18.880731, "relative_strength": -9.190039, "rate_of_change": 0.09061767196064993, "market_dynamics": -0.562913, "expectation": {"probability": 43.2287, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.75216, "high": 19.826942, "low": 19.686726, "close": 19.686726, "volume": 28200}, "trend_line": 19.650917, "activity_lines": {"activity_5": 19.762756, "activity_10": 19.854538, "activity_20": 19.877892, "activity_30": 19.791975}, "trend_signal": 1, "fair_value": 18.880127, "relative_strength": -9.699027, "rate_of_change": 0.12427058541738106, "market_dynamics": -0.768125, "expectation": {"probability": 43.3258, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.733467, "high": 19.770859, "low": 19.63999, "close": 19.742815, "volume": 2700}, "trend_line": 19.674739, "activity_lines": {"activity_5": 19.744061, "activity_10": 19.821944, "activity_20": 19.869741, "activity_30": 19.797904}, "trend_signal": 1, "fair_value": 18.88081, "relative_strength": -11.13403, "rate_of_change": 0.1212258949544142, "market_dynamics": -0.843039, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.714775, "high": 20.023252, "low": 19.714775, "close": 20.023252, "volume": 61200}, "trend_line": 19.699074, "activity_lines": {"activity_5": 19.831308, "activity_10": 19.844416, "activity_20": 19.886727, "activity_30": 19.820389}, "trend_signal": 1, "fair_value": 18.883583, "relative_strength": -10.303882, "rate_of_change": 0.12368652006006617, "market_dynamics": -0.744561, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.845642, "high": 20.098036, "low": 19.845642, "close": 20.098036, "volume": 13200}, "trend_line": 19.725901, "activity_lines": {"activity_5": 19.92915, "activity_10": 19.882172, "activity_20": 19.909023, "activity_30": 19.846128}, "trend_signal": 1, "fair_value": 18.886152, "relative_strength": -9.829338, "rate_of_change": 0.13618406631703003, "market_dynamics": -0.621402, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.07934, "high": 20.107382, "low": 19.929773, "close": 19.929773, "volume": 8900}, "trend_line": 19.745902, "activity_lines": {"activity_5": 19.952208, "activity_10": 19.89, "activity_20": 19.912995, "activity_30": 19.859281}, "trend_signal": 1, "fair_value": 18.887984, "relative_strength": -8.804305, "rate_of_change": 0.10139460803336994, "market_dynamics": -0.543999, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.864336, "high": 19.939122, "low": 19.658682, "close": 19.696075, "volume": 73600}, "trend_line": 19.758423, "activity_lines": {"activity_5": 19.885526, "activity_10": 19.857709, "activity_20": 19.893389, "activity_30": 19.856067}, "trend_signal": 1, "fair_value": 18.888563, "relative_strength": -7.137152, "rate_of_change": 0.06341062565791909, "market_dynamics": -0.42129, "expectation": {"probability": 44.6719, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.696074, "high": 19.761511, "low": 19.668032, "close": 19.67738, "volume": 49900}, "trend_line": 19.77032, "activity_lines": {"activity_5": 19.81199, "activity_10": 19.826606, "activity_20": 19.871529, "activity_30": 19.850838}, "trend_signal": 1, "fair_value": 18.889181, "relative_strength": -7.688334, "rate_of_change": 0.06021229528288344, "market_dynamics": -0.634655, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.735647, "high": 19.820227, "low": 19.707453, "close": 19.782637, "volume": 10900}, "trend_line": 19.790008, "activity_lines": {"activity_5": 19.777901, "activity_10": 19.81923, "activity_20": 19.860102, "activity_30": 19.851633}, "trend_signal": 0, "fair_value": 18.890375, "relative_strength": -7.957338, "rate_of_change": 0.09958361827223126, "market_dynamics": -0.851327, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.679257, "high": 19.80143, "low": 19.566484, "close": 19.613472, "volume": 87200}, "trend_line": 19.796412, "activity_lines": {"activity_5": 19.703465, "activity_10": 19.781562, "activity_20": 19.832603, "activity_30": 19.840243}, "trend_signal": 0, "fair_value": 18.890834, "relative_strength": -7.361436, "rate_of_change": 0.032359764584227825, "market_dynamics": -0.934181, "expectation": {"probability": 45.0767, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.669859, "high": 19.773239, "low": 19.538296, "close": 19.773239, "volume": 29700}, "trend_line": 19.807816, "activity_lines": {"activity_5": 19.714589, "activity_10": 19.776654, "activity_20": 19.822003, "activity_30": 19.838748}, "trend_signal": 0, "fair_value": 18.892266, "relative_strength": -7.465222, "rate_of_change": 0.057606398573634754, "market_dynamics": -1.002628, "expectation": {"probability": 40.6282, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.782637, "high": 19.857819, "low": 19.744795, "close": 19.744795, "volume": 20100}, "trend_line": 19.82165, "activity_lines": {"activity_5": 19.726667, "activity_10": 19.766191, "activity_20": 19.809309, "activity_30": 19.834683}, "trend_signal": 0, "fair_value": 18.894564, "relative_strength": -8.767803, "rate_of_change": 0.06984111726402743, "market_dynamics": -1.060212, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.857998, "high": 20.046677, "low": 19.848566, "close": 20.046677, "volume": 40200}, "trend_line": 19.842783, "activity_lines": {"activity_5": 19.836124, "activity_10": 19.80956, "activity_20": 19.8266, "activity_30": 19.8492}, "trend_signal": 0, "fair_value": 18.898798, "relative_strength": -7.334117, "rate_of_change": 0.10661574591418453, "market_dynamics": -0.756697, "expectation": {"probability": 44.0732, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.018373, "high": 20.08441, "low": 20.018373, "close": 20.018373, "volume": 33500}, "trend_line": 19.855298, "activity_lines": {"activity_5": 19.911527, "activity_10": 19.842258, "activity_20": 19.840817, "activity_30": 19.860529}, "trend_signal": 0, "fair_value": 18.9031, "relative_strength": -6.867215, "rate_of_change": 0.06307079001972907, "market_dynamics": -0.451735, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.952341, "high": 20.046677, "low": 19.9146, "close": 19.924034, "volume": 33500}, "trend_line": 19.86559, "activity_lines": {"activity_5": 19.939768, "activity_10": 19.857892, "activity_20": 19.846515, "activity_30": 19.864963}, "trend_signal": 0, "fair_value": 18.906997, "relative_strength": -7.187884, "rate_of_change": 0.051835031637398464, "market_dynamics": -0.193503, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.924034, "high": 20.178747, "low": 19.914605, "close": 20.141399, "volume": 165900}, "trend_line": 19.881897, "activity_lines": {"activity_5": 20.01976, "activity_10": 19.916211, "activity_20": 19.873916, "activity_30": 19.882758}, "trend_signal": 0, "fair_value": 18.913339, "relative_strength": -4.706184, "rate_of_change": 0.08208666342151241, "market_dynamics": 0.374802, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.056179, "high": 20.217157, "low": 20.056179, "close": 20.217157, "volume": 15200}, "trend_line": 19.902578, "activity_lines": {"activity_5": 20.10046, "activity_10": 19.984456, "activity_20": 19.908146, "activity_30": 19.904387}, "trend_signal": 1, "fair_value": 18.921067, "relative_strength": -5.056704, "rate_of_change": 0.10401924926982434, "market_dynamics": 0.520969, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.169812, "high": 20.188751, "low": 20.008829, "close": 20.008829, "volume": 40700}, "trend_line": 19.910769, "activity_lines": {"activity_5": 20.080227, "activity_10": 20.00535, "activity_20": 19.921256, "activity_30": 19.911242}, "trend_signal": 1, "fair_value": 18.928161, "relative_strength": -3.439418, "rate_of_change": 0.04115547242171371, "market_dynamics": 0.547559, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.008829, "high": 20.008829, "low": 19.933075, "close": 19.980425, "volume": 4200}, "trend_line": 19.917089, "activity_lines": {"activity_5": 20.05305, "activity_10": 20.015052, "activity_20": 19.931283, "activity_30": 19.915736}, "trend_signal": 0, "fair_value": 18.935072, "relative_strength": -2.6122, "rate_of_change": 0.03174161681049247, "market_dynamics": 0.513557, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.980425, "high": 20.075122, "low": 19.980425, "close": 20.046713, "volume": 11500}, "trend_line": 19.919743, "activity_lines": {"activity_5": 20.050498, "activity_10": 20.033211, "activity_20": 19.946804, "activity_30": 19.924099}, "trend_signal": 1, "fair_value": 18.941455, "relative_strength": -3.737124, "rate_of_change": 0.01332524045054833, "market_dynamics": 0.292916, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.03721, "high": 20.03721, "low": 19.885196, "close": 19.923197, "volume": 32100}, "trend_line": 19.920444, "activity_lines": {"activity_5": 19.998595, "activity_10": 20.021035, "activity_20": 19.949471, "activity_30": 19.924322}, "trend_signal": 1, "fair_value": 18.946645, "relative_strength": -3.364308, "rate_of_change": 0.003519121707541089, "market_dynamics": 0.168728, "expectation": {"probability": 52.5331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.932701, "high": 20.008705, "low": 19.9042, "close": 19.923197, "volume": 46300}, "trend_line": 19.917744, "activity_lines": {"activity_5": 19.961239, "activity_10": 20.006133, "activity_20": 19.951323, "activity_30": 19.924499}, "trend_signal": 1, "fair_value": 18.952286, "relative_strength": 3.179952, "rate_of_change": -0.013553914762144926, "market_dynamics": 0.144882, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.704681, "high": 19.704681, "low": 19.467163, "close": 19.467163, "volume": 163100}, "trend_line": 19.90108, "activity_lines": {"activity_5": 19.79147, "activity_10": 19.905071, "activity_20": 19.908617, "activity_30": 19.89543}, "trend_signal": 0, "fair_value": 18.955204, "relative_strength": -0.74725, "rate_of_change": -0.08366409368449901, "market_dynamics": -0.002884, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.676175, "high": 19.809187, "low": 19.581169, "close": 19.809187, "volume": 9600}, "trend_line": 19.890851, "activity_lines": {"activity_5": 19.771819, "activity_10": 19.876733, "activity_20": 19.899798, "activity_30": 19.889501}, "trend_signal": 0, "fair_value": 18.960564, "relative_strength": -1.414209, "rate_of_change": -0.05139922054480929, "market_dynamics": -0.21174, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.752186, "high": 20.066252, "low": 19.752186, "close": 20.056721, "volume": 102300}, "trend_line": 19.888253, "activity_lines": {"activity_5": 19.846096, "activity_10": 19.897204, "activity_20": 19.915572, "activity_30": 19.900202}, "trend_signal": 0, "fair_value": 18.969975, "relative_strength": -2.150139, "rate_of_change": -0.013061281289586568, "market_dynamics": -0.198361, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.094852, "high": 20.209246, "low": 20.075785, "close": 20.075785, "volume": 51500}, "trend_line": 19.888774, "activity_lines": {"activity_5": 19.92606, "activity_10": 19.918729, "activity_20": 19.933359, "activity_30": 19.912301}, "trend_signal": 1, "fair_value": 18.979709, "relative_strength": -3.140128, "rate_of_change": 0.002619636827843342, "market_dynamics": -0.237685, "expectation": {"probability": 46.2566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.104385, "high": 20.171112, "low": 20.009056, "close": 20.009056, "volume": 49900}, "trend_line": 19.890796, "activity_lines": {"activity_5": 19.973608, "activity_10": 19.929314, "activity_20": 19.944096, "activity_30": 19.920061}, "trend_signal": 1, "fair_value": 18.990877, "relative_strength": -4.535986, "rate_of_change": 0.010166539174311047, "market_dynamics": -0.17198, "expectation": {"probability": 48.2598, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.999525, "high": 20.218777, "low": 19.970926, "close": 20.218777, "volume": 97800}, "trend_line": 19.90043, "activity_lines": {"activity_5": 20.08534, "activity_10": 19.981814, "activity_20": 19.973315, "activity_30": 19.941221}, "trend_signal": 1, "fair_value": 19.003187, "relative_strength": -5.636771, "rate_of_change": 0.04843446184857743, "market_dynamics": 0.112972, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.15205, "high": 20.166468, "low": 20.056723, "close": 20.166468, "volume": 13900}, "trend_line": 19.912371, "activity_lines": {"activity_5": 20.129527, "activity_10": 20.020986, "activity_20": 19.994975, "activity_30": 19.958385}, "trend_signal": 1, "fair_value": 19.014053, "relative_strength": -5.356187, "rate_of_change": 0.06000372856265016, "market_dynamics": 0.10023, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.204737, "high": 20.309965, "low": 20.156903, "close": 20.309965, "volume": 59900}, "trend_line": 19.928783, "activity_lines": {"activity_5": 20.197728, "activity_10": 20.082866, "activity_20": 20.028473, "activity_30": 19.984036}, "trend_signal": 1, "fair_value": 19.025637, "relative_strength": -5.555143, "rate_of_change": 0.08242112403389322, "market_dynamics": 0.276736, "expectation": {"probability": 45.7648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.57783, "high": 20.57783, "low": 20.214293, "close": 20.214293, "volume": 116800}, "trend_line": 19.944187, "activity_lines": {"activity_5": 20.217156, "activity_10": 20.122564, "activity_20": 20.049543, "activity_30": 20.002456}, "trend_signal": 1, "fair_value": 19.03575, "relative_strength": -6.669159, "rate_of_change": 0.07729523674376, "market_dynamics": 0.556337, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.281267, "high": 20.386497, "low": 20.2717, "close": 20.386497, "volume": 61600}, "trend_line": 19.967513, "activity_lines": {"activity_5": 20.284751, "activity_10": 20.18828, "activity_20": 20.084913, "activity_30": 20.030992}, "trend_signal": 1, "fair_value": 19.050699, "relative_strength": -5.857977, "rate_of_change": 0.11695638433394576, "market_dynamics": 0.721007, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.34823, "high": 20.443895, "low": 20.338664, "close": 20.443895, "volume": 4800}, "trend_line": 19.990882, "activity_lines": {"activity_5": 20.346316, "activity_10": 20.256008, "activity_20": 20.122694, "activity_30": 20.061727}, "trend_signal": 1, "fair_value": 19.066267, "relative_strength": -5.279011, "rate_of_change": 0.1170351059743838, "market_dynamics": 0.930102, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.415091, "high": 20.491911, "low": 20.165428, "close": 20.491911, "volume": 57300}, "trend_line": 20.006504, "activity_lines": {"activity_5": 20.408878, "activity_10": 20.314707, "activity_20": 20.163157, "activity_30": 20.094051}, "trend_signal": 1, "fair_value": 19.082244, "relative_strength": -5.490461, "rate_of_change": 0.07814562659116527, "market_dynamics": 1.040325, "expectation": {"probability": 46.9756, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.539927, "high": 20.635946, "low": 20.511116, "close": 20.635946, "volume": 64900}, "trend_line": 20.024435, "activity_lines": {"activity_5": 20.497756, "activity_10": 20.387181, "activity_20": 20.215082, "activity_30": 20.13466}, "trend_signal": 1, "fair_value": 19.100661, "relative_strength": -5.826589, "rate_of_change": 0.08962585367238977, "market_dynamics": 1.18474, "expectation": {"probability": 47.6135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.635946, "high": 20.635946, "low": 20.367076, "close": 20.443895, "volume": 12200}, "trend_line": 20.041572, "activity_lines": {"activity_5": 20.500885, "activity_10": 20.414206, "activity_20": 20.245326, "activity_30": 20.161722}, "trend_signal": 1, "fair_value": 19.117847, "relative_strength": -6.36364, "rate_of_change": 0.08558044209486151, "market_dynamics": 1.066807, "expectation": {"probability": 53.3492, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.491909, "high": 20.491909, "low": 20.367075, "close": 20.434298, "volume": 43400}, "trend_line": 20.066179, "activity_lines": {"activity_5": 20.485508, "activity_10": 20.432793, "activity_20": 20.273216, "activity_30": 20.187059}, "trend_signal": 1, "fair_value": 19.132338, "relative_strength": -7.146542, "rate_of_change": 0.12277978992867006, "market_dynamics": 1.072365, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.501513, "high": 20.578332, "low": 20.501513, "close": 20.534985, "volume": 7700}, "trend_line": 20.094766, "activity_lines": {"activity_5": 20.500507, "activity_10": 20.461955, "activity_20": 20.309661, "activity_30": 20.217305}, "trend_signal": 1, "fair_value": 19.145853, "relative_strength": -7.047235, "rate_of_change": 0.14246359508702747, "market_dynamics": 1.02523, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.506063, "high": 20.56391, "low": 20.486783, "close": 20.56391, "volume": 41900}, "trend_line": 20.120809, "activity_lines": {"activity_5": 20.519075, "activity_10": 20.490627, "activity_20": 20.346355, "activity_30": 20.247572}, "trend_signal": 1, "fair_value": 19.159553, "relative_strength": -5.009248, "rate_of_change": 0.1296009119986835, "market_dynamics": 0.962094, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.602474, "high": 20.689241, "low": 20.602474, "close": 20.689241, "volume": 14700}, "trend_line": 20.156668, "activity_lines": {"activity_5": 20.574619, "activity_10": 20.53486, "activity_20": 20.392208, "activity_30": 20.284245}, "trend_signal": 1, "fair_value": 19.173905, "relative_strength": -6.657467, "rate_of_change": 0.17821848018138103, "market_dynamics": 1.06316, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.679599, "high": 20.747086, "low": 20.641037, "close": 20.737444, "volume": 8200}, "trend_line": 20.188808, "activity_lines": {"activity_5": 20.642679, "activity_10": 20.580961, "activity_20": 20.439591, "activity_30": 20.321715}, "trend_signal": 1, "fair_value": 19.187653, "relative_strength": -6.673013, "rate_of_change": 0.159450956874429, "market_dynamics": 1.098901, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.727804, "high": 20.829205, "low": 20.689243, "close": 20.829205, "volume": 24500}, "trend_line": 20.224955, "activity_lines": {"activity_5": 20.721755, "activity_10": 20.634234, "activity_20": 20.491836, "activity_30": 20.363031}, "trend_signal": 1, "fair_value": 19.202853, "relative_strength": -7.401223, "rate_of_change": 0.17904474598004846, "market_dynamics": 1.168278, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.829205, "high": 20.848562, "low": 20.742095, "close": 20.848562, "volume": 17000}, "trend_line": 20.251684, "activity_lines": {"activity_5": 20.780957, "activity_10": 20.682978, "activity_20": 20.54161, "activity_30": 20.403263}, "trend_signal": 1, "fair_value": 19.218177, "relative_strength": -7.792171, "rate_of_change": 0.13215851407332949, "market_dynamics": 1.199427, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.848562, "high": 20.848562, "low": 20.761454, "close": 20.800167, "volume": 200}, "trend_line": 20.277744, "activity_lines": {"activity_5": 20.803122, "activity_10": 20.715564, "activity_20": 20.580197, "activity_30": 20.438649}, "trend_signal": 1, "fair_value": 19.235631, "relative_strength": -9.187901, "rate_of_change": 0.1286806568777072, "market_dynamics": 1.166171, "expectation": {"probability": 54.7322, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.809849, "high": 21.003428, "low": 20.809849, "close": 20.945354, "volume": 23000}, "trend_line": 20.311788, "activity_lines": {"activity_5": 20.857932, "activity_10": 20.768944, "activity_20": 20.627893, "activity_30": 20.481721}, "trend_signal": 1, "fair_value": 19.253456, "relative_strength": -8.989384, "rate_of_change": 0.1678884988389316, "market_dynamics": 1.201549, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.974388, "high": 21.032466, "low": 20.916317, "close": 20.955034, "volume": 11900}, "trend_line": 20.338909, "activity_lines": {"activity_5": 20.898894, "activity_10": 20.818458, "activity_20": 20.672279, "activity_30": 20.523221}, "trend_signal": 1, "fair_value": 19.272564, "relative_strength": -10.124119, "rate_of_change": 0.13352344953581172, "market_dynamics": 1.187493, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.853003, "high": 20.989044, "low": 20.853001, "close": 20.872435, "volume": 6900}, "trend_line": 20.360752, "activity_lines": {"activity_5": 20.897818, "activity_10": 20.843661, "activity_20": 20.704611, "activity_30": 20.557642}, "trend_signal": 1, "fair_value": 19.292468, "relative_strength": -10.150098, "rate_of_change": 0.10739514100781167, "market_dynamics": 1.052913, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.891868, "high": 20.989044, "low": 20.882151, "close": 20.979324, "volume": 29000}, "trend_line": 20.393102, "activity_lines": {"activity_5": 20.929489, "activity_10": 20.880332, "activity_20": 20.743012, "activity_30": 20.59755}, "trend_signal": 1, "fair_value": 19.313414, "relative_strength": -11.486344, "rate_of_change": 0.15888411194241467, "market_dynamics": 1.078403, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.901587, "high": 20.979324, "low": 20.794699, "close": 20.804417, "volume": 143400}, "trend_line": 20.420568, "activity_lines": {"activity_5": 20.894141, "activity_10": 20.877123, "activity_20": 20.761134, "activity_30": 20.624086}, "trend_signal": 1, "fair_value": 19.333136, "relative_strength": -10.136164, "rate_of_change": 0.13468279617294335, "market_dynamics": 0.847111, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.921022, "high": 20.989042, "low": 20.90159, "close": 20.979324, "volume": 11300}, "trend_line": 20.451655, "activity_lines": {"activity_5": 20.916811, "activity_10": 20.901342, "activity_20": 20.792875, "activity_30": 20.660135}, "trend_signal": 1, "fair_value": 19.354589, "relative_strength": -9.91898, "rate_of_change": 0.15223376744466374, "market_dynamics": 0.697021, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.02791, "high": 21.042774, "low": 20.969608, "close": 21.042774, "volume": 37100}, "trend_line": 20.488974, "activity_lines": {"activity_5": 20.958367, "activity_10": 20.931823, "activity_20": 20.827472, "activity_30": 20.698272}, "trend_signal": 1, "fair_value": 19.375477, "relative_strength": -10.114456, "rate_of_change": 0.18247423008064678, "market_dynamics": 0.737461, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.003754, "high": 21.189108, "low": 21.003754, "close": 21.042774, "volume": 37400}, "trend_line": 20.526294, "activity_lines": {"activity_5": 20.994073, "activity_10": 20.956753, "activity_20": 20.858124, "activity_30": 20.734001}, "trend_signal": 1, "fair_value": 19.396928, "relative_strength": -9.565661, "rate_of_change": 0.1821467487830339, "market_dynamics": 0.632559, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.993997, "high": 21.130577, "low": 20.974485, "close": 21.072042, "volume": 74900}, "trend_line": 20.57979, "activity_lines": {"activity_5": 21.02818, "activity_10": 20.983122, "activity_20": 20.888438, "activity_30": 20.76921}, "trend_signal": 1, "fair_value": 19.416879, "relative_strength": -8.170506, "rate_of_change": 0.2606218151216147, "market_dynamics": 0.740818, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.052529, "high": 21.091553, "low": 20.925708, "close": 21.042774, "volume": 34500}, "trend_line": 20.620909, "activity_lines": {"activity_5": 21.046349, "activity_10": 21.000105, "activity_20": 20.912973, "activity_30": 20.79908}, "trend_signal": 1, "fair_value": 19.436846, "relative_strength": -9.330232, "rate_of_change": 0.19980281625809546, "market_dynamics": 0.622521, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.964731, "high": 21.091845, "low": 20.837909, "close": 21.091845, "volume": 12000}, "trend_line": 20.655413, "activity_lines": {"activity_5": 21.064985, "activity_10": 21.0216, "activity_20": 20.939559, "activity_30": 20.829463}, "trend_signal": 1, "fair_value": 19.454769, "relative_strength": -8.442942, "rate_of_change": 0.1673253104409622, "market_dynamics": 0.420327, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.97434, "high": 21.238724, "low": 20.97434, "close": 21.238724, "volume": 33400}, "trend_line": 20.694178, "activity_lines": {"activity_5": 21.125079, "activity_10": 21.067136, "activity_20": 20.977962, "activity_30": 20.867096}, "trend_signal": 1, "fair_value": 19.472813, "relative_strength": -11.163117, "rate_of_change": 0.18767477561451565, "market_dynamics": 0.367763, "expectation": {"probability": 50.6854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.052677, "high": 21.150597, "low": 21.042884, "close": 21.111429, "volume": 18500}, "trend_line": 20.730924, "activity_lines": {"activity_5": 21.129678, "activity_10": 21.08437, "activity_20": 21.000457, "activity_30": 20.894016}, "trend_signal": 1, "fair_value": 19.489939, "relative_strength": -11.252171, "rate_of_change": 0.17756684996137964, "market_dynamics": 0.112372, "expectation": {"probability": 55.308, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.013507, "high": 21.062468, "low": 20.807878, "close": 20.807878, "volume": 23500}, "trend_line": 20.75056, "activity_lines": {"activity_5": 21.028516, "activity_10": 21.042067, "activity_20": 20.990818, "activity_30": 20.89898}, "trend_signal": 1, "fair_value": 19.505118, "relative_strength": -12.843926, "rate_of_change": 0.09471840232494427, "market_dynamics": -0.25604, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.847046, "high": 21.0233, "low": 20.847046, "close": 20.91559, "volume": 65100}, "trend_line": 20.775531, "activity_lines": {"activity_5": 20.980869, "activity_10": 21.022466, "activity_20": 20.990138, "activity_30": 20.909627}, "trend_signal": 1, "fair_value": 19.520629, "relative_strength": -12.708011, "rate_of_change": 0.12033892097370259, "market_dynamics": -0.495656, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.925385, "high": 21.072262, "low": 20.925385, "close": 21.033092, "volume": 49000}, "trend_line": 20.799635, "activity_lines": {"activity_5": 20.980869, "activity_10": 21.022207, "activity_20": 20.998973, "activity_30": 20.926244}, "trend_signal": 1, "fair_value": 19.537753, "relative_strength": -12.583346, "rate_of_change": 0.11602110193957343, "market_dynamics": -0.81141, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.033091, "high": 21.140803, "low": 20.993924, "close": 21.069386, "volume": 22100}, "trend_line": 20.828138, "activity_lines": {"activity_5": 20.996884, "activity_10": 21.027569, "activity_20": 21.009628, "activity_30": 20.943647}, "trend_signal": 1, "fair_value": 19.554556, "relative_strength": -11.823784, "rate_of_change": 0.13703605856545373, "market_dynamics": -0.954185, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.0399, "high": 21.197136, "low": 20.951456, "close": 21.147999, "volume": 43700}, "trend_line": 20.853522, "activity_lines": {"activity_5": 21.050392, "activity_10": 21.046741, "activity_20": 21.026189, "activity_30": 20.964284}, "trend_signal": 1, "fair_value": 19.57081, "relative_strength": -13.154853, "rate_of_change": 0.1218735923489777, "market_dynamics": -0.728945, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.118518, "high": 21.187309, "low": 21.118518, "close": 21.177481, "volume": 4300}, "trend_line": 20.877975, "activity_lines": {"activity_5": 21.111289, "activity_10": 21.06936, "activity_20": 21.04404, "activity_30": 20.985184}, "trend_signal": 1, "fair_value": 19.586977, "relative_strength": -13.831453, "rate_of_change": 0.11726076774943636, "market_dynamics": -0.585947, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.128344, "high": 21.147999, "low": 21.000592, "close": 21.084337, "volume": 24800}, "trend_line": 20.897722, "activity_lines": {"activity_5": 21.116498, "activity_10": 21.073127, "activity_20": 21.051454, "activity_30": 20.998498}, "trend_signal": 1, "fair_value": 19.602435, "relative_strength": -14.171916, "rate_of_change": 0.09458292770253054, "market_dynamics": -0.58593, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.113937, "high": 21.321131, "low": 21.113937, "close": 21.311264, "volume": 119700}, "trend_line": 20.920233, "activity_lines": {"activity_5": 21.1861, "activity_10": 21.117398, "activity_20": 21.079127, "activity_30": 21.025178}, "trend_signal": 1, "fair_value": 19.618624, "relative_strength": -9.653181, "rate_of_change": 0.10771987492224247, "market_dynamics": -0.259243, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.261932, "high": 21.350727, "low": 21.163271, "close": 21.350727, "volume": 45900}, "trend_line": 20.950461, "activity_lines": {"activity_5": 21.250311, "activity_10": 21.164854, "activity_20": 21.108816, "activity_30": 21.052952}, "trend_signal": 1, "fair_value": 19.635901, "relative_strength": -10.71167, "rate_of_change": 0.14449169853892657, "market_dynamics": -0.048666, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.301396, "high": 21.360594, "low": 21.26193, "close": 21.360594, "volume": 75500}, "trend_line": 20.981337, "activity_lines": {"activity_5": 21.299055, "activity_10": 21.212068, "activity_20": 21.13756, "activity_30": 21.079412}, "trend_signal": 1, "fair_value": 19.653297, "relative_strength": -11.985665, "rate_of_change": 0.14737623195976088, "market_dynamics": 0.230707, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.281662, "high": 21.409927, "low": 21.281662, "close": 21.38521, "volume": 67400}, "trend_line": 21.009678, "activity_lines": {"activity_5": 21.341831, "activity_10": 21.259227, "activity_20": 21.166324, "activity_30": 21.105468}, "trend_signal": 1, "fair_value": 19.671743, "relative_strength": -13.439892, "rate_of_change": 0.13507718788369427, "market_dynamics": 0.637554, "expectation": {"probability": 52.4299, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.395114, "high": 21.464415, "low": 21.365407, "close": 21.464415, "volume": 108200}, "trend_line": 21.039695, "activity_lines": {"activity_5": 21.397161, "activity_10": 21.31029, "activity_20": 21.200698, "activity_30": 21.134806}, "trend_signal": 1, "fair_value": 19.690642, "relative_strength": -14.054137, "rate_of_change": 0.14287225154044386, "market_dynamics": 0.798316, "expectation": {"probability": 52.4891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.375311, "high": 21.454515, "low": 21.078293, "close": 21.098093, "volume": 36100}, "trend_line": 21.053323, "activity_lines": {"activity_5": 21.305045, "activity_10": 21.28477, "activity_20": 21.197042, "activity_30": 21.138574}, "trend_signal": 1, "fair_value": 19.706857, "relative_strength": -11.916009, "rate_of_change": 0.06477280207721947, "market_dynamics": 0.529816, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.999088, "high": 21.127798, "low": 20.810978, "close": 20.810978, "volume": 27300}, "trend_line": 21.055774, "activity_lines": {"activity_5": 21.131435, "activity_10": 21.205866, "activity_20": 21.165476, "activity_30": 21.122939}, "trend_signal": 1, "fair_value": 19.722629, "relative_strength": -11.257411, "rate_of_change": 0.011641867651964715, "market_dynamics": -0.046535, "expectation": {"probability": 55.7154, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.860481, "high": 20.939686, "low": 20.622868, "close": 20.622868, "volume": 14500}, "trend_line": 21.048896, "activity_lines": {"activity_5": 20.931105, "activity_10": 21.097458, "activity_20": 21.117098, "activity_30": 21.095009}, "trend_signal": 0, "fair_value": 19.734952, "relative_strength": -8.267704, "rate_of_change": -0.032665624165610745, "market_dynamics": -0.705165, "expectation": {"probability": 59.1632, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.652569, "high": 20.771946, "low": 20.523594, "close": 20.523594, "volume": 23000}, "trend_line": 21.038064, "activity_lines": {"activity_5": 20.746865, "activity_10": 20.980549, "activity_20": 21.061266, "activity_30": 21.061119}, "trend_signal": 0, "fair_value": 19.746807, "relative_strength": -10.155588, "rate_of_change": -0.05146113126313427, "market_dynamics": -1.468279, "expectation": {"probability": 58.3043, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.553397, "high": 20.752077, "low": 20.463991, "close": 20.672604, "volume": 21300}, "trend_line": 21.033812, "activity_lines": {"activity_5": 20.669737, "activity_10": 20.902621, "activity_20": 21.022236, "activity_30": 21.037541}, "trend_signal": 0, "fair_value": 19.75855, "relative_strength": -12.084869, "rate_of_change": -0.02021098519330239, "market_dynamics": -1.728134, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.742142, "high": 21.050095, "low": 20.742142, "close": 21.050095, "volume": 22900}, "trend_line": 21.037303, "activity_lines": {"activity_5": 20.771226, "activity_10": 20.900814, "activity_20": 21.020921, "activity_30": 21.038591}, "trend_signal": 0, "fair_value": 19.773387, "relative_strength": -11.56023, "rate_of_change": 0.01659708663365611, "market_dynamics": -1.565902, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.040163, "high": 21.189171, "low": 21.040163, "close": 21.189171, "volume": 5400}, "trend_line": 21.045108, "activity_lines": {"activity_5": 20.922274, "activity_10": 20.929042, "activity_20": 21.03305, "activity_30": 21.048389}, "trend_signal": 0, "fair_value": 19.789509, "relative_strength": -12.179313, "rate_of_change": 0.037100763344035205, "market_dynamics": -1.27393, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.159369, "high": 21.18917, "low": 21.059734, "close": 21.059734, "volume": 21000}, "trend_line": 21.051351, "activity_lines": {"activity_5": 21.004963, "activity_10": 20.936673, "activity_20": 21.033087, "activity_30": 21.049333}, "trend_signal": 0, "fair_value": 19.80435, "relative_strength": -11.113789, "rate_of_change": 0.029664851327925384, "market_dynamics": -0.977453, "expectation": {"probability": 55.3545, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.049768, "high": 21.099602, "low": 20.9501, "close": 21.099602, "volume": 26300}, "trend_line": 21.055361, "activity_lines": {"activity_5": 21.071817, "activity_10": 20.957023, "activity_20": 21.037168, "activity_30": 21.052446}, "trend_signal": 0, "fair_value": 19.819277, "relative_strength": -10.469487, "rate_of_change": 0.019048658682290543, "market_dynamics": -0.656686, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.979999, "high": 21.159401, "low": 20.979999, "close": 21.159401, "volume": 28600}, "trend_line": 21.067193, "activity_lines": {"activity_5": 21.120203, "activity_10": 20.993438, "activity_20": 21.045555, "activity_30": 21.059158}, "trend_signal": 0, "fair_value": 19.834925, "relative_strength": -10.290189, "rate_of_change": 0.05619471449574428, "market_dynamics": -0.522097, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.159402, "high": 21.189302, "low": 20.880333, "close": 20.880333, "volume": 7000}, "trend_line": 21.063894, "activity_lines": {"activity_5": 21.043114, "activity_10": 20.98466, "activity_20": 21.026202, "activity_30": 21.047103}, "trend_signal": 0, "fair_value": 19.849293, "relative_strength": -10.432368, "rate_of_change": -0.015659418888878014, "market_dynamics": -0.599732, "expectation": {"probability": 60.0541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.780666, "high": 21.0, "low": 20.745782, "close": 21.0, "volume": 24400}, "trend_line": 21.062468, "activity_lines": {"activity_5": 21.017232, "activity_10": 21.001599, "activity_20": 21.018974, "activity_30": 21.04298}, "trend_signal": 0, "fair_value": 19.865223, "relative_strength": -11.16471, "rate_of_change": -0.006769878352037604, "market_dynamics": -0.548447, "expectation": {"probability": 53.3781, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.01, "high": 21.290001, "low": 21.01, "close": 21.290001, "volume": 52300}, "trend_line": 21.070709, "activity_lines": {"activity_5": 21.100627, "activity_10": 21.067828, "activity_20": 21.039696, "activity_30": 21.05766}, "trend_signal": 0, "fair_value": 19.882217, "relative_strength": -10.297529, "rate_of_change": 0.039126468939925364, "market_dynamics": -0.315669, "expectation": {"probability": 53.8732, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba95d8d1-dda2-4758-b23e-ab0b64100c41/", "share_image": "https://sharemaestro.com/terminal/ba95d8d1-dda2-4758-b23e-ab0b64100c41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}