{"ticker": {"uuid": "ba97c62a-a9f3-475d-a2c0-697493e42fc6", "symbol": "FFGX", "name": "FIDELITY FUNDAMENTAL GLOBAL EX-U.S. ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, FFGX fell 2.26%, moving from 34.06 to 33.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.98 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is positive at 65.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "33.29"}, {"label": "12-Week Change", "value": "-2.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.98"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 33.3228, "high": 33.96, "low": 33.1184, "close": 33.2947, "volume": 239967}, "trend_line": 32.565515, "activity_lines": {"activity_5": 33.651747, "activity_10": 33.911511, "activity_20": 33.578689, "activity_30": 33.109084}, "trend_signal": 1, "fair_value": 28.966524, "relative_strength": -0.98215, "rate_of_change": 0.3051180150440789, "market_dynamics": 0.173785, "expectation": {"probability": 65.5572, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 26.24884, "high": 26.24884, "low": 24.112419, "close": 24.364905, "volume": 203260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.364905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.996121, "high": 28.229884, "low": 24.326061, "close": 24.593114, "volume": 13267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.47901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.692846, "high": 25.18063, "low": 24.692846, "close": 24.974756, "volume": 2879}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.644258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.151497, "high": 25.151497, "low": 24.568836, "close": 24.607292, "volume": 3246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.635017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.617391, "high": 24.617391, "low": 23.753598, "close": 23.753598, "volume": 3444}, "trend_line": null, "activity_lines": {"activity_5": 24.378171, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.458733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.887639, "high": 24.002822, "low": 23.870725, "close": 23.870725, "volume": 2411}, "trend_line": null, "activity_lines": {"activity_5": 24.182168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.360732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.768889, "high": 23.768889, "low": 23.603637, "close": 23.724724, "volume": 813}, "trend_line": null, "activity_lines": {"activity_5": 23.970444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.269873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.18811, "high": 24.18811, "low": 23.554403, "close": 23.579556, "volume": 689}, "trend_line": null, "activity_lines": {"activity_5": 23.768223, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.183584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.402606, "high": 24.197859, "low": 23.402606, "close": 24.101828, "volume": 1189}, "trend_line": null, "activity_lines": {"activity_5": 23.833106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.549908, "high": 24.926135, "low": 24.549908, "close": 24.926135, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 24.206455, "activity_10": 24.177895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.249663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.605772, "high": 25.026553, "low": 24.601775, "close": 24.739143, "volume": 1180}, "trend_line": null, "activity_lines": {"activity_5": 24.439305, "activity_10": 24.266891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.294161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.197859, "high": 25.085927, "low": 24.197859, "close": 24.904784, "volume": 1375}, "trend_line": null, "activity_lines": {"activity_5": 24.669474, "activity_10": 24.3792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.345047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.086609, "high": 25.543268, "low": 25.065551, "close": 25.543268, "volume": 9629}, "trend_line": null, "activity_lines": {"activity_5": 25.0338, "activity_10": 24.60193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.437218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.323215, "high": 26.323215, "low": 25.381332, "close": 25.381332, "volume": 2536}, "trend_line": null, "activity_lines": {"activity_5": 25.213234, "activity_10": 24.78488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.504654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.309284, "high": 25.465176, "low": 24.812068, "close": 24.969617, "volume": 30386}, "trend_line": null, "activity_lines": {"activity_5": 25.170129, "activity_10": 24.8789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.535652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.397028, "high": 26.040484, "low": 24.880313, "close": 25.878645, "volume": 28008}, "trend_line": null, "activity_lines": {"activity_5": 25.427134, "activity_10": 25.116088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.619589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.878645, "high": 25.878645, "low": 24.977807, "close": 25.800748, "volume": 15093}, "trend_line": null, "activity_lines": {"activity_5": 25.582207, "activity_10": 25.302605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.689069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.030833, "high": 26.206223, "low": 25.115694, "close": 25.756486, "volume": 165011}, "trend_line": null, "activity_lines": {"activity_5": 25.662795, "activity_10": 25.443328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.74837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.877862, "high": 25.995232, "low": 25.281829, "close": 25.336165, "volume": 90734}, "trend_line": null, "activity_lines": {"activity_5": 25.589061, "activity_10": 25.46805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.779306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.890923, "high": 25.389328, "low": 23.099793, "close": 23.099793, "volume": 80376}, "trend_line": null, "activity_lines": {"activity_5": 24.772882, "activity_10": 25.063715, "activity_20": 24.868516, "activity_30": null}, "trend_signal": 0, "fair_value": 24.695331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.359711, "high": 24.413139, "low": 22.183901, "close": 24.413139, "volume": 22984}, "trend_line": null, "activity_lines": {"activity_5": 24.519139, "activity_10": 24.931377, "activity_20": 24.841641, "activity_30": null}, "trend_signal": 0, "fair_value": 24.681893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.582108, "high": 25.008195, "low": 23.786614, "close": 24.862583, "volume": 7526}, "trend_line": null, "activity_lines": {"activity_5": 24.512911, "activity_10": 24.886684, "activity_20": 24.85734, "activity_30": null}, "trend_signal": 0, "fair_value": 24.690106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.783424, "high": 26.259093, "low": 24.587971, "close": 25.847665, "volume": 499217}, "trend_line": null, "activity_lines": {"activity_5": 24.897588, "activity_10": 25.021863, "activity_20": 24.965573, "activity_30": null}, "trend_signal": 0, "fair_value": 24.740435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.892619, "high": 26.630454, "low": 25.780234, "close": 26.603872, "volume": 463025}, "trend_line": null, "activity_lines": {"activity_5": 25.528256, "activity_10": 25.289, "activity_20": 25.141669, "activity_30": null}, "trend_signal": 0, "fair_value": 24.818078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.907278, "high": 26.619117, "low": 25.907278, "close": 26.525398, "volume": 12445}, "trend_line": null, "activity_lines": {"activity_5": 26.048252, "activity_10": 25.519642, "activity_20": 25.300784, "activity_30": null}, "trend_signal": 0, "fair_value": 24.886371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.68909, "high": 27.158177, "low": 26.68909, "close": 27.145179, "volume": 13529}, "trend_line": null, "activity_lines": {"activity_5": 26.546468, "activity_10": 25.834683, "activity_20": 25.505727, "activity_30": null}, "trend_signal": 0, "fair_value": 24.973248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.194726, "high": 27.568628, "low": 27.079995, "close": 27.296459, "volume": 73816}, "trend_line": null, "activity_lines": {"activity_5": 26.912974, "activity_10": 26.154203, "activity_20": 25.709485, "activity_30": null}, "trend_signal": 0, "fair_value": 25.059293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.477483, "high": 28.477483, "low": 27.228149, "close": 27.326461, "volume": 15138}, "trend_line": null, "activity_lines": {"activity_5": 27.127223, "activity_10": 26.451982, "activity_20": 25.899092, "activity_30": null}, "trend_signal": 0, "fair_value": 25.140263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.324311, "high": 28.438393, "low": 27.324311, "close": 27.819589, "volume": 15281}, "trend_line": null, "activity_lines": {"activity_5": 27.407261, "activity_10": 26.810876, "activity_20": 26.11782, "activity_30": null}, "trend_signal": 0, "fair_value": 25.232654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.810405, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.822716, "high": 28.555665, "low": 27.529537, "close": 27.551916, "volume": 151666}, "trend_line": 25.309963, "activity_lines": {"activity_5": 27.517028, "activity_10": 27.075949, "activity_20": 26.293353, "activity_30": 25.848195}, "trend_signal": 1, "fair_value": 25.309963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.065986, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.861807, "high": 27.979079, "low": 27.222635, "close": 27.27281, "volume": 32779}, "trend_line": 25.406893, "activity_lines": {"activity_5": 27.465324, "activity_10": 27.209328, "activity_20": 26.429801, "activity_30": 25.974831}, "trend_signal": 1, "fair_value": 25.37328, "relative_strength": null, "rate_of_change": 0.3829717175011295, "market_dynamics": 0.964592, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.281369, "high": 28.353734, "low": 27.281369, "close": 28.275029, "volume": 20249}, "trend_line": 25.529623, "activity_lines": {"activity_5": 27.739185, "activity_10": 27.472935, "activity_20": 26.649632, "activity_30": 26.159872}, "trend_signal": 1, "fair_value": 25.46396, "relative_strength": null, "rate_of_change": 0.4830578851180295, "market_dynamics": 0.996488, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.230757, "high": 28.367409, "low": 28.005658, "close": 28.317136, "volume": 11857}, "trend_line": 25.641036, "activity_lines": {"activity_5": 27.961843, "activity_10": 27.682153, "activity_20": 26.857426, "activity_30": 26.339711}, "trend_signal": 1, "fair_value": 25.55042, "relative_strength": null, "rate_of_change": 0.4364067577496106, "market_dynamics": 0.995304, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.245514, "high": 28.412764, "low": 27.999559, "close": 28.090857, "volume": 15119}, "trend_line": 25.757155, "activity_lines": {"activity_5": 28.04303, "activity_10": 27.805329, "activity_20": 27.030459, "activity_30": 26.497764}, "trend_signal": 1, "fair_value": 25.625138, "relative_strength": null, "rate_of_change": 0.4528639170429821, "market_dynamics": 1.050341, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.999559, "high": 28.372427, "low": 27.930691, "close": 28.191699, "volume": 15675}, "trend_line": 25.905091, "activity_lines": {"activity_5": 28.139747, "activity_10": 27.919805, "activity_20": 27.200195, "activity_30": 26.654832}, "trend_signal": 1, "fair_value": 25.698469, "relative_strength": null, "rate_of_change": 0.5743491468681143, "market_dynamics": 1.206659, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.383249, "high": 28.848105, "low": 28.263223, "close": 28.564075, "volume": 15996}, "trend_line": 26.061536, "activity_lines": {"activity_5": 28.317936, "activity_10": 28.071689, "activity_20": 27.390051, "activity_30": 26.826379}, "trend_signal": 1, "fair_value": 25.778069, "relative_strength": null, "rate_of_change": 0.603916041059271, "market_dynamics": 1.294965, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.402925, "high": 28.609528, "low": 27.507648, "close": 27.655221, "volume": 46355}, "trend_line": 26.192553, "activity_lines": {"activity_5": 28.10709, "activity_10": 28.032528, "activity_20": 27.480563, "activity_30": 26.929197}, "trend_signal": 1, "fair_value": 25.828803, "relative_strength": null, "rate_of_change": 0.5027217121815074, "market_dynamics": 1.076921, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.851985, "high": 28.54066, "low": 27.851985, "close": 28.422602, "volume": 15156}, "trend_line": 26.353988, "activity_lines": {"activity_5": 28.193358, "activity_10": 28.126369, "activity_20": 27.635327, "activity_30": 27.073071}, "trend_signal": 1, "fair_value": 25.897061, "relative_strength": null, "rate_of_change": 0.6163393083522667, "market_dynamics": 0.887258, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.284867, "high": 28.794093, "low": 28.284867, "close": 28.705942, "volume": 15401}, "trend_line": 26.507458, "activity_lines": {"activity_5": 28.367042, "activity_10": 28.251796, "activity_20": 27.80438, "activity_30": 27.22481}, "trend_signal": 1, "fair_value": 25.969083, "relative_strength": null, "rate_of_change": 0.582340706841024, "market_dynamics": 0.699037, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.688234, "high": 28.885293, "low": 28.363572, "close": 28.885293, "volume": 21689}, "trend_line": 26.63943, "activity_lines": {"activity_5": 28.559504, "activity_10": 28.393717, "activity_20": 27.974468, "activity_30": 27.378219}, "trend_signal": 1, "fair_value": 26.041988, "relative_strength": null, "rate_of_change": 0.4978674303662052, "market_dynamics": 0.451001, "expectation": {"probability": 60.3139, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.855483, "high": 28.87516, "low": 28.342519, "close": 28.402237, "volume": 25428}, "trend_line": 26.761533, "activity_lines": {"activity_5": 28.544707, "activity_10": 28.423566, "activity_20": 28.071, "activity_30": 27.491949}, "trend_signal": 1, "fair_value": 26.099556, "relative_strength": null, "rate_of_change": 0.4583544017270609, "market_dynamics": 0.339344, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.999559, "high": 28.54066, "low": 27.920853, "close": 28.489895, "volume": 15219}, "trend_line": 26.881037, "activity_lines": {"activity_5": 28.569919, "activity_10": 28.448818, "activity_20": 28.156886, "activity_30": 27.603456}, "trend_signal": 1, "fair_value": 26.156468, "relative_strength": null, "rate_of_change": 0.44655139898001794, "market_dynamics": 0.166628, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.806292, "high": 29.209659, "low": 28.67446, "close": 29.139709, "volume": 11343}, "trend_line": 27.000918, "activity_lines": {"activity_5": 28.756091, "activity_10": 28.588311, "activity_20": 28.287385, "activity_30": 27.749177}, "trend_signal": 1, "fair_value": 26.225846, "relative_strength": null, "rate_of_change": 0.4459686581287748, "market_dynamics": 0.06267, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.308041, "high": 29.485129, "low": 29.249012, "close": 29.329685, "volume": 12975}, "trend_line": 27.13253, "activity_lines": {"activity_5": 28.957781, "activity_10": 28.74739, "activity_20": 28.420301, "activity_30": 27.89942}, "trend_signal": 1, "fair_value": 26.296388, "relative_strength": null, "rate_of_change": 0.487435279052366, "market_dynamics": 0.035569, "expectation": {"probability": 63.1858, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.289968, "high": 29.495256, "low": 28.886192, "close": 29.144896, "volume": 9173}, "trend_line": 27.271706, "activity_lines": {"activity_5": 29.056292, "activity_10": 28.850346, "activity_20": 28.522637, "activity_30": 28.02925}, "trend_signal": 1, "fair_value": 26.359688, "relative_strength": null, "rate_of_change": 0.5129488477484373, "market_dynamics": 0.094819, "expectation": {"probability": 64.2715, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.3287, "high": 29.960431, "low": 29.300119, "close": 29.91963, "volume": 7488}, "trend_line": 27.406406, "activity_lines": {"activity_5": 29.39574, "activity_10": 29.076832, "activity_20": 28.686285, "activity_30": 28.200083}, "trend_signal": 1, "fair_value": 26.437078, "relative_strength": null, "rate_of_change": 0.4939184956012736, "market_dynamics": 0.278742, "expectation": {"probability": 61.882, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.04913, "high": 30.078696, "low": 28.896442, "close": 28.896442, "volume": 13124}, "trend_line": 27.509595, "activity_lines": {"activity_5": 29.292966, "activity_10": 29.092638, "activity_20": 28.739274, "activity_30": 28.296215}, "trend_signal": 1, "fair_value": 26.489405, "relative_strength": null, "rate_of_change": 0.376514162418817, "market_dynamics": 0.200202, "expectation": {"probability": 63.2616, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.260697, "high": 29.792889, "low": 29.260697, "close": 29.600807, "volume": 12549}, "trend_line": 27.637739, "activity_lines": {"activity_5": 29.397878, "activity_10": 29.213942, "activity_20": 28.851726, "activity_30": 28.431132}, "trend_signal": 1, "fair_value": 26.554226, "relative_strength": null, "rate_of_change": 0.4658156545016345, "market_dynamics": 0.191664, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.8126, "high": 30.098407, "low": 29.556359, "close": 30.056817, "volume": 18424}, "trend_line": 27.795095, "activity_lines": {"activity_5": 29.624053, "activity_10": 29.396736, "activity_20": 28.996778, "activity_30": 28.587201}, "trend_signal": 1, "fair_value": 26.625707, "relative_strength": null, "rate_of_change": 0.5693519285351094, "market_dynamics": 0.309322, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.374358, "high": 30.610888, "low": 30.098407, "close": 30.163058, "volume": 15505}, "trend_line": 28.030537, "activity_lines": {"activity_5": 29.837166, "activity_10": 29.574284, "activity_20": 29.141294, "activity_30": 28.739973}, "trend_signal": 1, "fair_value": 26.696454, "relative_strength": null, "rate_of_change": 0.8470631239072903, "market_dynamics": 0.328246, "expectation": {"probability": 63.5628, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.187105, "high": 30.275804, "low": 29.315888, "close": 29.643777, "volume": 11939}, "trend_line": 28.204891, "activity_lines": {"activity_5": 29.809308, "activity_10": 29.634186, "activity_20": 29.223922, "activity_30": 28.844053}, "trend_signal": 1, "fair_value": 26.754245, "relative_strength": null, "rate_of_change": 0.6220144837039726, "market_dynamics": 0.458254, "expectation": {"probability": 65.3673, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.970286, "high": 30.206816, "low": 29.359251, "close": 29.626628, "volume": 15384}, "trend_line": 28.363693, "activity_lines": {"activity_5": 29.794124, "activity_10": 29.668396, "activity_20": 29.293625, "activity_30": 28.935778}, "trend_signal": 1, "fair_value": 26.809483, "relative_strength": -0.367127, "rate_of_change": 0.5630300078096435, "market_dynamics": 0.348511, "expectation": {"probability": 68.0672, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.615492, "high": 29.615492, "low": 28.531397, "close": 28.729885, "volume": 18227}, "trend_line": 28.459767, "activity_lines": {"activity_5": 29.431347, "activity_10": 29.518894, "activity_20": 29.271488, "activity_30": 28.959403}, "trend_signal": 1, "fair_value": 26.845717, "relative_strength": -1.585044, "rate_of_change": 0.3387217595395564, "market_dynamics": 0.091646, "expectation": {"probability": 64.5418, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.698939, "high": 29.551235, "low": 28.698939, "close": 29.551235, "volume": 10449}, "trend_line": 28.558012, "activity_lines": {"activity_5": 29.400414, "activity_10": 29.52618, "activity_20": 29.32561, "activity_30": 29.029821}, "trend_signal": 1, "fair_value": 26.895819, "relative_strength": -2.46171, "rate_of_change": 0.34520662098183075, "market_dynamics": -0.195129, "expectation": {"probability": 59.5937, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.44795, "high": 29.94072, "low": 29.309974, "close": 29.742627, "volume": 15573}, "trend_line": 28.665253, "activity_lines": {"activity_5": 29.466984, "activity_10": 29.564237, "activity_20": 29.391005, "activity_30": 29.106247}, "trend_signal": 1, "fair_value": 26.947579, "relative_strength": -2.235147, "rate_of_change": 0.3755198366048672, "market_dynamics": -0.316397, "expectation": {"probability": 61.4224, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.743612, "high": 30.039274, "low": 29.566215, "close": 29.754847, "volume": 17702}, "trend_line": 28.752242, "activity_lines": {"activity_5": 29.565656, "activity_10": 29.593647, "activity_20": 29.450179, "activity_30": 29.176544}, "trend_signal": 1, "fair_value": 26.997709, "relative_strength": -1.734454, "rate_of_change": 0.303464965057169, "market_dynamics": -0.324244, "expectation": {"probability": 63.8384, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.881588, "high": 30.032165, "low": 29.369107, "close": 29.894104, "volume": 25017}, "trend_line": 28.83883, "activity_lines": {"activity_5": 29.703343, "activity_10": 29.651373, "activity_20": 29.516945, "activity_30": 29.250212}, "trend_signal": 1, "fair_value": 27.048523, "relative_strength": -1.53271, "rate_of_change": 0.30115216754228263, "market_dynamics": -0.28043, "expectation": {"probability": 65.9696, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.972755, "high": 30.322867, "low": 29.972755, "close": 30.322867, "volume": 42165}, "trend_line": 28.938711, "activity_lines": {"activity_5": 29.966119, "activity_10": 29.768916, "activity_20": 29.613884, "activity_30": 29.345956}, "trend_signal": 1, "fair_value": 27.104977, "relative_strength": -1.668314, "rate_of_change": 0.346342067275267, "market_dynamics": -0.10814, "expectation": {"probability": 67.8636, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.181037, "high": 30.676947, "low": 30.181037, "close": 30.63172, "volume": 32982}, "trend_line": 29.032448, "activity_lines": {"activity_5": 30.225647, "activity_10": 29.929486, "activity_20": 29.731189, "activity_30": 29.455183}, "trend_signal": 1, "fair_value": 27.164753, "relative_strength": 0.186401, "rate_of_change": 0.3239156021842068, "market_dynamics": 0.061756, "expectation": {"probability": 65.3274, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.87531, "high": 31.412876, "low": 30.776128, "close": 31.412876, "volume": 125159}, "trend_line": 29.161147, "activity_lines": {"activity_5": 30.673528, "activity_10": 30.221632, "activity_20": 29.913719, "activity_30": 29.608759}, "trend_signal": 1, "fair_value": 27.235555, "relative_strength": 0.947223, "rate_of_change": 0.4432936554299555, "market_dynamics": 0.362069, "expectation": {"probability": 66.3781, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.440647, "high": 31.758029, "low": 31.400974, "close": 31.668765, "volume": 45962}, "trend_line": 29.307679, "activity_lines": {"activity_5": 31.095355, "activity_10": 30.537579, "activity_20": 30.108584, "activity_30": 29.770541}, "trend_signal": 1, "fair_value": 27.30823, "relative_strength": 1.906375, "rate_of_change": 0.50249052274933, "market_dynamics": 0.778106, "expectation": {"probability": 67.8177, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.272038, "high": 31.886965, "low": 31.172856, "close": 31.886965, "volume": 17030}, "trend_line": 29.428077, "activity_lines": {"activity_5": 31.462321, "activity_10": 30.856381, "activity_20": 30.308674, "activity_30": 29.936946}, "trend_signal": 1, "fair_value": 27.382081, "relative_strength": 2.759796, "rate_of_change": 0.4108070106813917, "market_dynamics": 1.065441, "expectation": {"probability": 69.1391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.02582, "high": 32.556443, "low": 31.787783, "close": 31.91672, "volume": 23327}, "trend_line": 29.548063, "activity_lines": {"activity_5": 31.706348, "activity_10": 31.139495, "activity_20": 30.495422, "activity_30": 30.097504}, "trend_signal": 1, "fair_value": 27.454059, "relative_strength": 2.2503, "rate_of_change": 0.40772626767287856, "market_dynamics": 1.238598, "expectation": {"probability": 70.3562, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.837374, "high": 32.24402, "low": 31.371715, "close": 32.222398, "volume": 26339}, "trend_line": 29.685781, "activity_lines": {"activity_5": 31.946011, "activity_10": 31.420245, "activity_20": 30.698059, "activity_30": 30.270042}, "trend_signal": 1, "fair_value": 27.528565, "relative_strength": 3.2238, "rate_of_change": 0.46608131301195466, "market_dynamics": 1.298274, "expectation": {"probability": 71.481, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.35312, "high": 32.987884, "low": 32.149797, "close": 32.487015, "volume": 37328}, "trend_line": 29.828958, "activity_lines": {"activity_5": 32.167835, "activity_10": 31.700541, "activity_20": 30.912122, "activity_30": 30.450766}, "trend_signal": 1, "fair_value": 27.604848, "relative_strength": 5.189811, "rate_of_change": 0.4823083482290779, "market_dynamics": 1.298726, "expectation": {"probability": 72.5236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.224183, "high": 33.186247, "low": 32.055574, "close": 33.186247, "volume": 29371}, "trend_line": 29.98303, "activity_lines": {"activity_5": 32.551126, "activity_10": 32.058072, "activity_20": 31.176863, "activity_30": 30.667366}, "trend_signal": 1, "fair_value": 27.689415, "relative_strength": 6.016804, "rate_of_change": 0.5165182102572919, "market_dynamics": 1.332766, "expectation": {"probability": 73.4926, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.156493, "high": 33.44412, "low": 32.829391, "close": 33.156493, "volume": 26065}, "trend_line": 30.166406, "activity_lines": {"activity_5": 32.823334, "activity_10": 32.347804, "activity_20": 31.423216, "activity_30": 30.872105}, "trend_signal": 1, "fair_value": 27.771013, "relative_strength": 6.191232, "rate_of_change": 0.6115992946676807, "market_dynamics": 1.382594, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.343202, "high": 32.670502, "low": 30.54801, "close": 30.76621, "volume": 51302}, "trend_line": 30.244526, "activity_lines": {"activity_5": 32.214146, "activity_10": 32.143622, "activity_20": 31.421637, "activity_30": 30.910802}, "trend_signal": 1, "fair_value": 27.81506, "relative_strength": 0.517724, "rate_of_change": 0.2589635636409653, "market_dynamics": 1.085407, "expectation": {"probability": 72.6841, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.230628, "high": 31.875758, "low": 30.086815, "close": 30.250465, "volume": 44903}, "trend_line": 30.29601, "activity_lines": {"activity_5": 31.509744, "activity_10": 31.837609, "activity_20": 31.365389, "activity_30": 30.911185}, "trend_signal": 1, "fair_value": 27.850356, "relative_strength": 0.368275, "rate_of_change": 0.17022584516615843, "market_dynamics": 0.664922, "expectation": {"probability": 67.2269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.004247, "high": 31.252201, "low": 29.315103, "close": 29.354852, "volume": 26584}, "trend_line": 30.311662, "activity_lines": {"activity_5": 30.638266, "activity_10": 31.375688, "activity_20": 31.222923, "activity_30": 30.850466}, "trend_signal": 1, "fair_value": 27.871849, "relative_strength": -0.778764, "rate_of_change": 0.051663568899004635, "market_dynamics": 0.154559, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.189588, "high": 30.611924, "low": 29.126393, "close": 29.210761, "volume": 29136}, "trend_line": 30.338613, "activity_lines": {"activity_5": 29.927568, "activity_10": 30.924988, "activity_20": 31.070583, "activity_30": 30.77944}, "trend_signal": 0, "fair_value": 27.890707, "relative_strength": 0.991109, "rate_of_change": 0.08891297349515309, "market_dynamics": -0.342829, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.533724, "high": 31.044197, "low": 29.056733, "close": 30.62683, "volume": 21723}, "trend_line": 30.409844, "activity_lines": {"activity_5": 29.953926, "activity_10": 30.776445, "activity_20": 31.055168, "activity_30": 30.798034}, "trend_signal": 0, "fair_value": 27.928708, "relative_strength": 2.357124, "rate_of_change": 0.23478660675753676, "market_dynamics": -0.520827, "expectation": {"probability": 66.9065, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.676516, "high": 32.483122, "low": 30.358423, "close": 32.375799, "volume": 60324}, "trend_line": 30.517714, "activity_lines": {"activity_5": 30.731918, "activity_10": 30.968809, "activity_20": 31.201559, "activity_30": 30.92487}, "trend_signal": 1, "fair_value": 27.989627, "relative_strength": 4.377598, "rate_of_change": 0.3547206621645343, "market_dynamics": -0.488979, "expectation": {"probability": 70.2202, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.03793, "high": 33.746454, "low": 32.03793, "close": 33.488779, "volume": 82446}, "trend_line": 30.656351, "activity_lines": {"activity_5": 31.773597, "activity_10": 31.355186, "activity_20": 31.436587, "activity_30": 31.116552}, "trend_signal": 1, "fair_value": 28.06394, "relative_strength": 3.328096, "rate_of_change": 0.45428369896906184, "market_dynamics": -0.260134, "expectation": {"probability": 71.0586, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.116129, "high": 33.280095, "low": 32.276425, "close": 32.891049, "volume": 80655}, "trend_line": 30.781222, "activity_lines": {"activity_5": 32.400145, "activity_10": 31.609859, "activity_20": 31.595937, "activity_30": 31.260726}, "trend_signal": 1, "fair_value": 28.128302, "relative_strength": 1.003673, "rate_of_change": 0.40732505965892296, "market_dynamics": -0.054837, "expectation": {"probability": 68.9173, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.912414, "high": 33.150811, "low": 32.206864, "close": 33.003937, "volume": 24580}, "trend_line": 30.884033, "activity_lines": {"activity_5": 32.828576, "activity_10": 31.877712, "activity_20": 31.751047, "activity_30": 31.404127}, "trend_signal": 1, "fair_value": 28.192455, "relative_strength": 0.477883, "rate_of_change": 0.3340055830142127, "market_dynamics": 0.07309, "expectation": {"probability": 65.7273, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.892539, "high": 34.701132, "low": 32.524859, "close": 34.064448, "volume": 26633}, "trend_line": 31.056299, "activity_lines": {"activity_5": 33.357633, "activity_10": 32.341699, "activity_20": 31.991685, "activity_30": 31.609315}, "trend_signal": 1, "fair_value": 28.268714, "relative_strength": 1.378785, "rate_of_change": 0.5577833698079537, "market_dynamics": 0.156601, "expectation": {"probability": 66.3693, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.065144, "high": 34.144642, "low": 32.85279, "close": 32.860541, "volume": 11418}, "trend_line": 31.164957, "activity_lines": {"activity_5": 33.256212, "activity_10": 32.570286, "activity_20": 32.097807, "activity_30": 31.725718}, "trend_signal": 1, "fair_value": 28.327584, "relative_strength": -2.337003, "rate_of_change": 0.34987427188282133, "market_dynamics": 0.053658, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.319844, "high": 33.926021, "low": 32.593824, "close": 33.587953, "volume": 19326}, "trend_line": 31.282662, "activity_lines": {"activity_5": 33.364946, "activity_10": 32.893051, "activity_20": 32.261123, "activity_30": 31.88204}, "trend_signal": 1, "fair_value": 28.394171, "relative_strength": -0.931215, "rate_of_change": 0.3776838196824635, "market_dynamics": 0.036591, "expectation": {"probability": 65.9051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.258921, "high": 34.422887, "low": 33.945896, "close": 34.281777, "volume": 11226}, "trend_line": 31.419952, "activity_lines": {"activity_5": 33.698344, "activity_10": 33.281284, "activity_20": 32.476439, "activity_30": 32.075531}, "trend_signal": 1, "fair_value": 28.467766, "relative_strength": -0.267117, "rate_of_change": 0.43886930082868314, "market_dynamics": 0.149815, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.234078, "high": 34.800506, "low": 32.85279, "close": 32.85279, "volume": 31144}, "trend_line": 31.526919, "activity_lines": {"activity_5": 33.462696, "activity_10": 33.320121, "activity_20": 32.542, "activity_30": 32.167972}, "trend_signal": 1, "fair_value": 28.521902, "relative_strength": -1.870701, "rate_of_change": 0.3404429134710356, "market_dynamics": 0.101683, "expectation": {"probability": 66.4825, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.498716, "high": 34.348357, "low": 32.683856, "close": 34.253257, "volume": 25741}, "trend_line": 31.68114, "activity_lines": {"activity_5": 33.703948, "activity_10": 33.547369, "activity_20": 32.7353, "activity_30": 32.343865}, "trend_signal": 1, "fair_value": 28.591797, "relative_strength": 1.754686, "rate_of_change": 0.489172443396704, "market_dynamics": 0.310927, "expectation": {"probability": 65.4459, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.949565, "high": 35.39, "low": 34.71107, "close": 35.3563, "volume": 18285}, "trend_line": 31.902021, "activity_lines": {"activity_5": 34.300294, "activity_10": 33.909236, "activity_20": 33.022385, "activity_30": 32.580972}, "trend_signal": 1, "fair_value": 28.673297, "relative_strength": 4.022633, "rate_of_change": 0.6972002901410811, "market_dynamics": 0.516342, "expectation": {"probability": 66.0141, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.57, "high": 35.57, "low": 33.93, "close": 34.1748, "volume": 281814}, "trend_line": 32.05614, "activity_lines": {"activity_5": 34.336422, "activity_10": 34.002094, "activity_20": 33.180566, "activity_30": 32.727603}, "trend_signal": 1, "fair_value": 28.738791, "relative_strength": 2.97777, "rate_of_change": 0.48310105494569733, "market_dynamics": 0.687148, "expectation": {"probability": 66.7488, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.12, "high": 34.8, "low": 34.01, "close": 34.188, "volume": 24415}, "trend_line": 32.204319, "activity_lines": {"activity_5": 34.337827, "activity_10": 34.084878, "activity_20": 33.330707, "activity_30": 32.865142}, "trend_signal": 1, "fair_value": 28.802899, "relative_strength": 0.828362, "rate_of_change": 0.4622484179317876, "market_dynamics": 0.834668, "expectation": {"probability": 65.2726, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.979, "high": 35.0, "low": 33.56, "close": 34.3001, "volume": 38973}, "trend_line": 32.355827, "activity_lines": {"activity_5": 34.38285, "activity_10": 34.164463, "activity_20": 33.483425, "activity_30": 33.000354}, "trend_signal": 1, "fair_value": 28.86682, "relative_strength": -0.199151, "rate_of_change": 0.4704586363089987, "market_dynamics": 0.78392, "expectation": {"probability": 66.4151, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.84, "high": 34.02, "low": 33.08, "close": 33.2129, "volume": 33445}, "trend_line": 32.466454, "activity_lines": {"activity_5": 33.968987, "activity_10": 34.02281, "activity_20": 33.527296, "activity_30": 33.055649}, "trend_signal": 1, "fair_value": 28.916775, "relative_strength": -1.816105, "rate_of_change": 0.34190750247243235, "market_dynamics": 0.48307, "expectation": {"probability": 66.6396, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.3228, "high": 33.96, "low": 33.1184, "close": 33.2947, "volume": 239967}, "trend_line": 32.565515, "activity_lines": {"activity_5": 33.651747, "activity_10": 33.911511, "activity_20": 33.578689, "activity_30": 33.109084}, "trend_signal": 1, "fair_value": 28.966524, "relative_strength": -0.98215, "rate_of_change": 0.3051180150440789, "market_dynamics": 0.173785, "expectation": {"probability": 65.5572, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba97c62a-a9f3-475d-a2c0-697493e42fc6/", "share_image": "https://sharemaestro.com/terminal/ba97c62a-a9f3-475d-a2c0-697493e42fc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}