{"ticker": {"uuid": "ba97c62a-a9f3-475d-a2c0-697493e42fc6", "symbol": "FFGX", "name": "FIDELITY FUNDAMENTAL GLOBAL EX-U.S. ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFGX rose 13.33%, moving from 30.44 to 34.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.27 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 69.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.50"}, {"label": "12-Week Change", "value": "13.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.04%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.27"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.475, "high": 34.64, "low": 34.16, "close": 34.498, "volume": 11226}, "trend_line": 31.618123, "activity_lines": {"activity_5": 33.910887, "activity_10": 33.491196, "activity_20": 32.681278, "activity_30": 32.27784}, "trend_signal": 1, "fair_value": 28.699581, "relative_strength": -0.26711, "rate_of_change": 0.4388695833131025, "market_dynamics": 0.151443, "expectation": {"probability": 69.0391, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 25.153748, "high": 28.407904, "low": 24.479463, "close": 24.7482, "volume": 13267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.848611, "high": 25.339472, "low": 24.848611, "close": 25.1323, "volume": 2879}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.94025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.310137, "high": 25.310137, "low": 24.723802, "close": 24.7625, "volume": 3246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.795957, "high": 24.795957, "low": 23.9034, "close": 23.9034, "volume": 3444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.03832, "high": 24.15423, "low": 24.0213, "close": 24.0213, "volume": 2411}, "trend_line": null, "activity_lines": {"activity_5": 24.334693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.51354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.918843, "high": 23.918843, "low": 23.752549, "close": 23.8744, "volume": 813}, "trend_line": null, "activity_lines": {"activity_5": 24.121647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.407017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.340693, "high": 24.340693, "low": 23.702988, "close": 23.7283, "volume": 689}, "trend_line": null, "activity_lines": {"activity_5": 23.918153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.310057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.550169, "high": 24.350437, "low": 23.550169, "close": 24.2538, "volume": 1189}, "trend_line": null, "activity_lines": {"activity_5": 23.983427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.303025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.704701, "high": 25.0833, "low": 24.704701, "close": 25.0833, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 24.359113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.389722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.760988, "high": 25.184424, "low": 24.756965, "close": 24.8952, "volume": 1180}, "trend_line": null, "activity_lines": {"activity_5": 24.59344, "activity_10": 24.419945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.44027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.350516, "high": 25.244185, "low": 24.350516, "close": 25.0619, "volume": 1375}, "trend_line": null, "activity_lines": {"activity_5": 24.825073, "activity_10": 24.532969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.496782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.24486, "high": 25.7044, "low": 25.223669, "close": 25.7044, "volume": 9629}, "trend_line": null, "activity_lines": {"activity_5": 25.191707, "activity_10": 24.757107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.597417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.489224, "high": 26.489224, "low": 25.5414, "close": 25.5414, "volume": 2536}, "trend_line": null, "activity_lines": {"activity_5": 25.372267, "activity_10": 24.941207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.670031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.468909, "high": 25.625784, "low": 24.968557, "close": 25.1271, "volume": 30386}, "trend_line": null, "activity_lines": {"activity_5": 25.328887, "activity_10": 25.035818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.702679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.557244, "high": 26.20476, "low": 25.03727, "close": 26.0419, "volume": 28008}, "trend_line": null, "activity_lines": {"activity_5": 25.58752, "activity_10": 25.274507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.79196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.041889, "high": 26.041889, "low": 25.135367, "close": 25.9635, "volume": 15093}, "trend_line": null, "activity_lines": {"activity_5": 25.743573, "activity_10": 25.462204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.865181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.257592, "high": 26.434511, "low": 25.274067, "close": 25.9189, "volume": 165011}, "trend_line": null, "activity_lines": {"activity_5": 25.824653, "activity_10": 25.603807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.927165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.041115, "high": 26.159225, "low": 25.441321, "close": 25.496, "volume": 90734}, "trend_line": null, "activity_lines": {"activity_5": 25.750467, "activity_10": 25.628691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.958767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.047928, "high": 25.549477, "low": 23.2455, "close": 23.2455, "volume": 80376}, "trend_line": null, "activity_lines": {"activity_5": 24.92914, "activity_10": 25.221807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.868595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.500722, "high": 24.5671, "low": 22.323804, "close": 24.5671, "volume": 22984}, "trend_line": null, "activity_lines": {"activity_5": 24.673787, "activity_10": 25.088629, "activity_20": 24.998327, "activity_30": null}, "trend_signal": 0, "fair_value": 24.85352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6813, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.737156, "high": 25.165931, "low": 23.936645, "close": 25.0194, "volume": 7526}, "trend_line": null, "activity_lines": {"activity_5": 24.66752, "activity_10": 25.043653, "activity_20": 25.014125, "activity_30": null}, "trend_signal": 0, "fair_value": 24.861419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.839, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.939746, "high": 26.424723, "low": 24.743061, "close": 26.0107, "volume": 499217}, "trend_line": null, "activity_lines": {"activity_5": 25.054627, "activity_10": 25.179685, "activity_20": 25.123041, "activity_30": null}, "trend_signal": 0, "fair_value": 24.913659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.05596, "high": 26.798449, "low": 25.942866, "close": 26.7717, "volume": 463025}, "trend_line": null, "activity_lines": {"activity_5": 25.68928, "activity_10": 25.448513, "activity_20": 25.30025, "activity_30": null}, "trend_signal": 0, "fair_value": 24.994443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.070682, "high": 26.787011, "low": 26.070682, "close": 26.6927, "volume": 12445}, "trend_line": null, "activity_lines": {"activity_5": 26.212553, "activity_10": 25.680607, "activity_20": 25.460369, "activity_30": null}, "trend_signal": 0, "fair_value": 25.065204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.857434, "high": 27.32948, "low": 26.857434, "close": 27.3164, "volume": 13529}, "trend_line": null, "activity_lines": {"activity_5": 26.713913, "activity_10": 25.997636, "activity_20": 25.666604, "activity_30": null}, "trend_signal": 0, "fair_value": 25.155252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.366225, "high": 27.742485, "low": 27.250771, "close": 27.4686, "volume": 73816}, "trend_line": null, "activity_lines": {"activity_5": 27.08272, "activity_10": 26.319165, "activity_20": 25.871644, "activity_30": null}, "trend_signal": 0, "fair_value": 25.244227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.657081, "high": 28.657081, "low": 27.399867, "close": 27.4988, "volume": 15138}, "trend_line": null, "activity_lines": {"activity_5": 27.298313, "activity_10": 26.61882, "activity_20": 26.062445, "activity_30": null}, "trend_signal": 0, "fair_value": 25.32773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.496698, "high": 28.617808, "low": 27.496698, "close": 27.9951, "volume": 15281}, "trend_line": null, "activity_lines": {"activity_5": 27.580133, "activity_10": 26.979985, "activity_20": 26.282558, "activity_30": null}, "trend_signal": 0, "fair_value": 25.422993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.998208, "high": 28.735779, "low": 27.703179, "close": 27.7257, "volume": 151666}, "trend_line": null, "activity_lines": {"activity_5": 27.690593, "activity_10": 27.246731, "activity_20": 26.459198, "activity_30": null}, "trend_signal": 0, "fair_value": 25.502397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.816896, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.225633, "high": 28.344436, "low": 27.394309, "close": 27.4448, "volume": 32779}, "trend_line": 25.567143, "activity_lines": {"activity_5": 27.638553, "activity_10": 27.380945, "activity_20": 26.596503, "activity_30": 26.138664}, "trend_signal": 1, "fair_value": 25.567143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.98175, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.453472, "high": 28.532602, "low": 27.453472, "close": 28.4534, "volume": 20249}, "trend_line": 25.69065, "activity_lines": {"activity_5": 27.914153, "activity_10": 27.64622, "activity_20": 26.817724, "activity_30": 26.324874}, "trend_signal": 1, "fair_value": 25.660248, "relative_strength": null, "rate_of_change": 0.4830692267806381, "market_dynamics": 1.008202, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.408776, "high": 28.54629, "low": 28.182258, "close": 28.4957, "volume": 11857}, "trend_line": 25.802763, "activity_lines": {"activity_5": 28.1382, "activity_10": 27.856749, "activity_20": 27.026823, "activity_30": 26.505845}, "trend_signal": 1, "fair_value": 25.748856, "relative_strength": null, "rate_of_change": 0.4363961207676615, "market_dynamics": 1.01009, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.423632, "high": 28.591936, "low": 28.176126, "close": 28.268, "volume": 15119}, "trend_line": 25.919613, "activity_lines": {"activity_5": 28.219887, "activity_10": 27.980696, "activity_20": 27.200945, "activity_30": 26.664892}, "trend_signal": 1, "fair_value": 25.825194, "relative_strength": null, "rate_of_change": 0.4528584787605865, "market_dynamics": 1.071766, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.176148, "high": 28.551368, "low": 28.106846, "close": 28.3695, "volume": 15675}, "trend_line": 26.068483, "activity_lines": {"activity_5": 28.317213, "activity_10": 28.095893, "activity_20": 27.37175, "activity_30": 26.822949}, "trend_signal": 1, "fair_value": 25.900026, "relative_strength": null, "rate_of_change": 0.5743527112075412, "market_dynamics": 1.237592, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.562233, "high": 29.03002, "low": 28.44145, "close": 28.7442, "volume": 15996}, "trend_line": 26.225913, "activity_lines": {"activity_5": 28.49652, "activity_10": 28.248729, "activity_20": 27.5628, "activity_30": 26.995576}, "trend_signal": 1, "fair_value": 25.981289, "relative_strength": null, "rate_of_change": 0.6039093260624254, "market_dynamics": 1.335324, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.582019, "high": 28.789924, "low": 27.681096, "close": 27.8296, "volume": 46355}, "trend_line": 26.357753, "activity_lines": {"activity_5": 28.284333, "activity_10": 28.209315, "activity_20": 27.653878, "activity_30": 27.09904}, "trend_signal": 1, "fair_value": 26.032631, "relative_strength": null, "rate_of_change": 0.5027089047386087, "market_dynamics": 1.116577, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.027684, "high": 28.720703, "low": 28.027684, "close": 28.6019, "volume": 15156}, "trend_line": 26.520207, "activity_lines": {"activity_5": 28.371167, "activity_10": 28.303755, "activity_20": 27.809622, "activity_30": 27.243824}, "trend_signal": 1, "fair_value": 26.10207, "relative_strength": null, "rate_of_change": 0.6163423718250958, "market_dynamics": 0.922411, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.463269, "high": 28.975706, "low": 28.463269, "close": 28.887, "volume": 15401}, "trend_line": 26.674647, "activity_lines": {"activity_5": 28.545953, "activity_10": 28.429975, "activity_20": 27.979742, "activity_30": 27.39652}, "trend_signal": 1, "fair_value": 26.175358, "relative_strength": null, "rate_of_change": 0.5823483956969153, "market_dynamics": 0.725947, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.869198, "high": 29.0675, "low": 28.542488, "close": 29.0675, "volume": 21689}, "trend_line": 26.807453, "activity_lines": {"activity_5": 28.73964, "activity_10": 28.572796, "activity_20": 28.150905, "activity_30": 27.550898}, "trend_signal": 1, "fair_value": 26.249515, "relative_strength": null, "rate_of_change": 0.49787350513016587, "market_dynamics": 0.469168, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.037506, "high": 29.057306, "low": 28.521305, "close": 28.5814, "volume": 25428}, "trend_line": 26.930327, "activity_lines": {"activity_5": 28.72476, "activity_10": 28.60284, "activity_20": 28.248049, "activity_30": 27.665346}, "trend_signal": 1, "fair_value": 26.307813, "relative_strength": null, "rate_of_change": 0.45835760674465975, "market_dynamics": 0.353847, "expectation": {"probability": 65.3005, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.176171, "high": 28.720685, "low": 28.096968, "close": 28.6696, "volume": 15219}, "trend_line": 27.050583, "activity_lines": {"activity_5": 28.750133, "activity_10": 28.628255, "activity_20": 28.334477, "activity_30": 27.777557}, "trend_signal": 1, "fair_value": 26.365417, "relative_strength": null, "rate_of_change": 0.44654489342071957, "market_dynamics": 0.178941, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.98798, "high": 29.393891, "low": 28.855316, "close": 29.3235, "volume": 11343}, "trend_line": 27.17122, "activity_lines": {"activity_5": 28.937473, "activity_10": 28.768629, "activity_20": 28.465799, "activity_30": 27.924197}, "trend_signal": 1, "fair_value": 26.435848, "relative_strength": null, "rate_of_change": 0.4459682070438264, "market_dynamics": 0.073453, "expectation": {"probability": 62.0278, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.544453, "high": 29.722969, "low": 29.465112, "close": 29.5147, "volume": 12975}, "trend_line": 27.303663, "activity_lines": {"activity_5": 29.14044, "activity_10": 28.928716, "activity_20": 28.599556, "activity_30": 28.075389}, "trend_signal": 1, "fair_value": 26.507449, "relative_strength": null, "rate_of_change": 0.4874385471097673, "market_dynamics": 0.045389, "expectation": {"probability": 64.2322, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.474686, "high": 29.681269, "low": 29.068364, "close": 29.3287, "volume": 9173}, "trend_line": 27.443717, "activity_lines": {"activity_5": 29.23956, "activity_10": 29.032318, "activity_20": 28.702536, "activity_30": 28.206037}, "trend_signal": 1, "fair_value": 26.571568, "relative_strength": null, "rate_of_change": 0.5129494895977849, "market_dynamics": 0.104293, "expectation": {"probability": 67.7895, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.513644, "high": 30.149359, "low": 29.484883, "close": 30.1083, "volume": 7488}, "trend_line": 27.579263, "activity_lines": {"activity_5": 29.581133, "activity_10": 29.260225, "activity_20": 28.867212, "activity_30": 28.377945}, "trend_signal": 1, "fair_value": 26.650162, "relative_strength": null, "rate_of_change": 0.4939053991848171, "market_dynamics": 0.289863, "expectation": {"probability": 62.7517, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.238659, "high": 30.268411, "low": 29.0787, "close": 29.0787, "volume": 13124}, "trend_line": 27.683103, "activity_lines": {"activity_5": 29.477713, "activity_10": 29.276131, "activity_20": 28.920536, "activity_30": 28.474683}, "trend_signal": 1, "fair_value": 26.702957, "relative_strength": null, "rate_of_change": 0.37651477488719753, "market_dynamics": 0.21045, "expectation": {"probability": 66.3534, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.445245, "high": 29.980793, "low": 29.445245, "close": 29.7875, "volume": 12549}, "trend_line": 27.812057, "activity_lines": {"activity_5": 29.583287, "activity_10": 29.398198, "activity_20": 29.033697, "activity_30": 28.610451}, "trend_signal": 1, "fair_value": 26.768585, "relative_strength": null, "rate_of_change": 0.46582205759231626, "market_dynamics": 0.202351, "expectation": {"probability": 61.2557, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.000643, "high": 30.288252, "low": 29.742786, "close": 30.2464, "volume": 18424}, "trend_line": 27.970403, "activity_lines": {"activity_5": 29.810893, "activity_10": 29.582145, "activity_20": 29.179665, "activity_30": 28.767505}, "trend_signal": 1, "fair_value": 26.84104, "relative_strength": null, "rate_of_change": 0.5693430011307745, "market_dynamics": 0.323101, "expectation": {"probability": 62.7393, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.565933, "high": 30.803954, "low": 30.288241, "close": 30.3533, "volume": 15505}, "trend_line": 28.20733, "activity_lines": {"activity_5": 30.025353, "activity_10": 29.760813, "activity_20": 29.325093, "activity_30": 28.92124}, "trend_signal": 1, "fair_value": 26.912718, "relative_strength": null, "rate_of_change": 0.8470632332326348, "market_dynamics": 0.343285, "expectation": {"probability": 64.3662, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.377455, "high": 30.466712, "low": 29.500743, "close": 29.8307, "volume": 11939}, "trend_line": 28.382783, "activity_lines": {"activity_5": 29.997307, "activity_10": 29.821084, "activity_20": 29.408237, "activity_30": 29.025974}, "trend_signal": 1, "fair_value": 26.971078, "relative_strength": null, "rate_of_change": 0.6220120798388254, "market_dynamics": 0.476498, "expectation": {"probability": 68.0187, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.159326, "high": 30.397347, "low": 29.544436, "close": 29.8135, "volume": 15384}, "trend_line": 28.542587, "activity_lines": {"activity_5": 29.982033, "activity_10": 29.855513, "activity_20": 29.478382, "activity_30": 29.118278}, "trend_signal": 1, "fair_value": 27.026812, "relative_strength": null, "rate_of_change": 0.5630314687604847, "market_dynamics": 0.370666, "expectation": {"probability": 65.3673, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.802293, "high": 29.802293, "low": 28.71136, "close": 28.9111, "volume": 18227}, "trend_line": 28.639267, "activity_lines": {"activity_5": 29.616973, "activity_10": 29.705071, "activity_20": 29.456107, "activity_30": 29.142053}, "trend_signal": 1, "fair_value": 27.063048, "relative_strength": -1.585015, "rate_of_change": 0.33872192454033406, "market_dynamics": 0.10415, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.87993, "high": 29.7376, "low": 28.87993, "close": 29.7376, "volume": 10449}, "trend_line": 28.73813, "activity_lines": {"activity_5": 29.58584, "activity_10": 29.7124, "activity_20": 29.510569, "activity_30": 29.212913}, "trend_signal": 1, "fair_value": 27.113511, "relative_strength": -2.461776, "rate_of_change": 0.3452008740307546, "market_dynamics": -0.192236, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.633665, "high": 30.129543, "low": 29.494819, "close": 29.9302, "volume": 15573}, "trend_line": 28.846047, "activity_lines": {"activity_5": 29.652827, "activity_10": 29.750695, "activity_20": 29.576375, "activity_30": 29.289821}, "trend_signal": 1, "fair_value": 27.165672, "relative_strength": -2.235215, "rate_of_change": 0.3755185184282934, "market_dynamics": -0.322172, "expectation": {"probability": 64.3341, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.931194, "high": 30.228721, "low": 29.752678, "close": 29.9425, "volume": 17702}, "trend_line": 28.933583, "activity_lines": {"activity_5": 29.75212, "activity_10": 29.780289, "activity_20": 29.63592, "activity_30": 29.36056}, "trend_signal": 1, "fair_value": 27.21616, "relative_strength": -1.734511, "rate_of_change": 0.30345925734642276, "market_dynamics": -0.339026, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.261655, "high": 30.32154, "low": 29.742656, "close": 30.0827, "volume": 25017}, "trend_line": 29.02072, "activity_lines": {"activity_5": 29.890693, "activity_10": 29.838389, "activity_20": 29.703112, "activity_30": 29.434697}, "trend_signal": 1, "fair_value": 27.267348, "relative_strength": -1.532559, "rate_of_change": 0.30116214780589745, "market_dynamics": -0.292476, "expectation": {"probability": 68.7129, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.16178, "high": 30.5141, "low": 30.16178, "close": 30.5141, "volume": 42165}, "trend_line": 29.12123, "activity_lines": {"activity_5": 30.15512, "activity_10": 29.956671, "activity_20": 29.800661, "activity_30": 29.531044}, "trend_signal": 1, "fair_value": 27.324309, "relative_strength": -1.668374, "rate_of_change": 0.3463387538282988, "market_dynamics": -0.117528, "expectation": {"probability": 70.5224, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.371375, "high": 30.870412, "low": 30.371375, "close": 30.8249, "volume": 32982}, "trend_line": 29.215557, "activity_lines": {"activity_5": 30.41628, "activity_10": 30.118251, "activity_20": 29.918704, "activity_30": 29.640958}, "trend_signal": 1, "fair_value": 27.384664, "relative_strength": 0.186331, "rate_of_change": 0.32391145566310153, "market_dynamics": 0.060034, "expectation": {"probability": 68.9168, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.070044, "high": 31.611, "low": 30.970236, "close": 31.611, "volume": 125159}, "trend_line": 29.345067, "activity_lines": {"activity_5": 30.866987, "activity_10": 30.41224, "activity_20": 30.102385, "activity_30": 29.795503}, "trend_signal": 1, "fair_value": 27.456297, "relative_strength": 0.947222, "rate_of_change": 0.4432912232342508, "market_dynamics": 0.371682, "expectation": {"probability": 69.9088, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.638943, "high": 31.958327, "low": 31.59902, "close": 31.8685, "volume": 45962}, "trend_line": 29.492523, "activity_lines": {"activity_5": 31.291473, "activity_10": 30.73018, "activity_20": 30.298479, "activity_30": 29.958305}, "trend_signal": 1, "fair_value": 27.529833, "relative_strength": 1.906356, "rate_of_change": 0.5024899074178234, "market_dynamics": 0.801654, "expectation": {"probability": 71.2627, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.469294, "high": 32.0881, "low": 31.369486, "close": 32.0881, "volume": 17030}, "trend_line": 29.61368, "activity_lines": {"activity_5": 31.66076, "activity_10": 31.050996, "activity_20": 30.499833, "activity_30": 30.125761}, "trend_signal": 1, "fair_value": 27.604559, "relative_strength": 2.759851, "rate_of_change": 0.41080581678278316, "market_dynamics": 1.095796, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.227788, "high": 32.761757, "low": 31.98825, "close": 32.118, "volume": 23327}, "trend_line": 29.734423, "activity_lines": {"activity_5": 31.90632, "activity_10": 31.335893, "activity_20": 30.687757, "activity_30": 30.28733}, "trend_signal": 1, "fair_value": 27.677356, "relative_strength": 2.250226, "rate_of_change": 0.40772710450035565, "market_dynamics": 1.26618, "expectation": {"probability": 73.6352, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.038148, "high": 32.447358, "low": 31.569553, "close": 32.4256, "volume": 26339}, "trend_line": 29.87301, "activity_lines": {"activity_5": 32.147487, "activity_10": 31.618409, "activity_20": 30.891669, "activity_30": 30.460955}, "trend_signal": 1, "fair_value": 27.752725, "relative_strength": 3.223702, "rate_of_change": 0.4660826947945186, "market_dynamics": 1.317891, "expectation": {"probability": 74.6803, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.55716, "high": 33.195927, "low": 32.352555, "close": 32.6919, "volume": 37328}, "trend_line": 30.01709, "activity_lines": {"activity_5": 32.370707, "activity_10": 31.900471, "activity_20": 31.107081, "activity_30": 30.642818}, "trend_signal": 1, "fair_value": 27.8299, "relative_strength": 5.18976, "rate_of_change": 0.4823082776057681, "market_dynamics": 1.314663, "expectation": {"probability": 75.6458, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.427467, "high": 33.3956, "low": 32.257794, "close": 33.3956, "volume": 29371}, "trend_line": 30.172137, "activity_lines": {"activity_5": 32.756433, "activity_10": 32.260265, "activity_20": 31.373498, "activity_30": 30.860787}, "trend_signal": 1, "fair_value": 27.915526, "relative_strength": 6.016931, "rate_of_change": 0.5165290839318526, "market_dynamics": 1.354153, "expectation": {"probability": 76.5403, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.3656, "high": 33.655041, "low": 33.036435, "close": 33.3656, "volume": 26065}, "trend_line": 30.35667, "activity_lines": {"activity_5": 33.030353, "activity_10": 32.551822, "activity_20": 31.621403, "activity_30": 31.066817}, "trend_signal": 1, "fair_value": 27.998103, "relative_strength": 6.191175, "rate_of_change": 0.6116006963643372, "market_dynamics": 1.413902, "expectation": {"probability": 76.1194, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.54724, "high": 32.876605, "low": 30.740723, "close": 30.9603, "volume": 51302}, "trend_line": 30.435283, "activity_lines": {"activity_5": 32.41734, "activity_10": 32.346362, "activity_20": 31.619818, "activity_30": 31.105761}, "trend_signal": 1, "fair_value": 28.042315, "relative_strength": 0.517858, "rate_of_change": 0.25896450434121115, "market_dynamics": 1.116263, "expectation": {"probability": 73.7349, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.421338, "high": 32.076846, "low": 30.276618, "close": 30.4413, "volume": 44903}, "trend_line": 30.487093, "activity_lines": {"activity_5": 31.708507, "activity_10": 32.038425, "activity_20": 31.56322, "activity_30": 31.106149}, "trend_signal": 1, "fair_value": 28.077594, "relative_strength": 0.3684, "rate_of_change": 0.17023005831752328, "market_dynamics": 0.686337, "expectation": {"probability": 67.9117, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.26, "high": 31.51, "low": 29.5, "close": 29.54, "volume": 26584}, "trend_line": 30.502843, "activity_lines": {"activity_5": 30.831527, "activity_10": 31.573591, "activity_20": 31.419856, "activity_30": 31.045046}, "trend_signal": 1, "fair_value": 28.098788, "relative_strength": -0.778761, "rate_of_change": 0.05166120626849219, "market_dynamics": 0.162211, "expectation": {"probability": 69.0994, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.38, "high": 30.805, "low": 29.3101, "close": 29.395, "volume": 29136}, "trend_line": 30.529963, "activity_lines": {"activity_5": 30.11634, "activity_10": 31.120047, "activity_20": 31.266555, "activity_30": 30.973572}, "trend_signal": 0, "fair_value": 28.117306, "relative_strength": 0.991115, "rate_of_change": 0.08890974523260023, "market_dynamics": -0.35049, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.72, "high": 31.24, "low": 29.24, "close": 30.82, "volume": 21723}, "trend_line": 30.601643, "activity_lines": {"activity_5": 30.14286, "activity_10": 30.970567, "activity_20": 31.251043, "activity_30": 30.992284}, "trend_signal": 0, "fair_value": 28.155372, "relative_strength": 2.357129, "rate_of_change": 0.23478574146978373, "market_dynamics": -0.532601, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.87, "high": 32.688, "low": 30.5499, "close": 32.58, "volume": 60324}, "trend_line": 30.710193, "activity_lines": {"activity_5": 30.925753, "activity_10": 31.164144, "activity_20": 31.398357, "activity_30": 31.11992}, "trend_signal": 1, "fair_value": 28.216825, "relative_strength": 4.377602, "rate_of_change": 0.3547195162037576, "market_dynamics": -0.498204, "expectation": {"probability": 71.5466, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.24, "high": 33.9593, "low": 32.24, "close": 33.7, "volume": 82446}, "trend_line": 30.849703, "activity_lines": {"activity_5": 31.974, "activity_10": 31.552956, "activity_20": 31.634867, "activity_30": 31.312811}, "trend_signal": 1, "fair_value": 28.291937, "relative_strength": 3.3281, "rate_of_change": 0.4542791378745205, "market_dynamics": -0.264919, "expectation": {"probability": 72.3624, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.325, "high": 33.49, "low": 32.48, "close": 33.0985, "volume": 80655}, "trend_line": 30.975363, "activity_lines": {"activity_5": 32.6045, "activity_10": 31.809235, "activity_20": 31.795223, "activity_30": 31.457895}, "trend_signal": 1, "fair_value": 28.356891, "relative_strength": 1.003678, "rate_of_change": 0.40732969131015584, "market_dynamics": -0.062738, "expectation": {"probability": 70.6444, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.12, "high": 33.3599, "low": 32.41, "close": 33.2121, "volume": 24580}, "trend_line": 31.078823, "activity_lines": {"activity_5": 33.035633, "activity_10": 32.078775, "activity_20": 31.95131, "activity_30": 31.6022}, "trend_signal": 1, "fair_value": 28.421627, "relative_strength": 0.477891, "rate_of_change": 0.33400738515961326, "market_dynamics": 0.071255, "expectation": {"probability": 67.8873, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.1, "high": 34.92, "low": 32.73, "close": 34.2793, "volume": 26633}, "trend_line": 31.252177, "activity_lines": {"activity_5": 33.568027, "activity_10": 32.545687, "activity_20": 32.193467, "activity_30": 31.808683}, "trend_signal": 1, "fair_value": 28.498701, "relative_strength": 1.378793, "rate_of_change": 0.557788176212464, "market_dynamics": 0.155895, "expectation": {"probability": 68.5083, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.28, "high": 34.36, "low": 33.06, "close": 33.0678, "volume": 11418}, "trend_line": 31.36152, "activity_lines": {"activity_5": 33.465967, "activity_10": 32.775715, "activity_20": 32.300258, "activity_30": 31.92582}, "trend_signal": 1, "fair_value": 28.55804, "relative_strength": -2.336993, "rate_of_change": 0.34987322643155094, "market_dynamics": 0.054119, "expectation": {"probability": 67.1039, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.53, "high": 34.14, "low": 32.7994, "close": 33.7998, "volume": 19326}, "trend_line": 31.479967, "activity_lines": {"activity_5": 33.575387, "activity_10": 33.100515, "activity_20": 32.464603, "activity_30": 32.083128}, "trend_signal": 1, "fair_value": 28.625242, "relative_strength": -0.931207, "rate_of_change": 0.37768258681339345, "market_dynamics": 0.038241, "expectation": {"probability": 68.306, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.475, "high": 34.64, "low": 34.16, "close": 34.498, "volume": 11226}, "trend_line": 31.618123, "activity_lines": {"activity_5": 33.910887, "activity_10": 33.491196, "activity_20": 32.681278, "activity_30": 32.27784}, "trend_signal": 1, "fair_value": 28.699581, "relative_strength": -0.26711, "rate_of_change": 0.4388695833131025, "market_dynamics": 0.151443, "expectation": {"probability": 69.0391, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba97c62a-a9f3-475d-a2c0-697493e42fc6/", "share_image": "https://sharemaestro.com/terminal/ba97c62a-a9f3-475d-a2c0-697493e42fc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}