{"ticker": {"uuid": "ba98beb5-0937-4d81-b2d0-21a8f3bcdf1b", "symbol": "GMOM", "name": "CAMBRIA GLOBAL MOMENTUM ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMOM rose 4.20%, moving from 35.62 to 37.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.96 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 56.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.12"}, {"label": "12-Week Change", "value": "4.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.96"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.4501, "high": 37.4501, "low": 36.98, "close": 37.1155, "volume": 14878}, "trend_line": 35.407747, "activity_lines": {"activity_5": 37.171667, "activity_10": 37.094442, "activity_20": 36.763714, "activity_30": 36.296135}, "trend_signal": 1, "fair_value": 29.132056, "relative_strength": -1.961728, "rate_of_change": 0.44832705446424675, "market_dynamics": -0.45552, "expectation": {"probability": 56.5722, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.368922, "high": 25.859284, "low": 24.9131, "close": 25.4798, "volume": 108517}, "trend_line": 25.704263, "activity_lines": {"activity_5": 25.355147, "activity_10": 25.439042, "activity_20": 25.431203, "activity_30": 25.559501}, "trend_signal": 0, "fair_value": 25.217803, "relative_strength": -10.036443, "rate_of_change": -0.10058241806118523, "market_dynamics": 0.120737, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.399983, "high": 26.043021, "low": 25.399983, "close": 25.8886, "volume": 96699}, "trend_line": 25.7008, "activity_lines": {"activity_5": 25.534133, "activity_10": 25.51234, "activity_20": 25.463195, "activity_30": 25.571394}, "trend_signal": 0, "fair_value": 25.256021, "relative_strength": -10.467927, "rate_of_change": -0.01347247341812521, "market_dynamics": 0.382242, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.090292, "high": 26.153839, "low": 25.15821, "close": 25.3629, "volume": 118755}, "trend_line": 25.67449, "activity_lines": {"activity_5": 25.50684, "activity_10": 25.479167, "activity_20": 25.448888, "activity_30": 25.549594}, "trend_signal": 0, "fair_value": 25.291582, "relative_strength": -10.732712, "rate_of_change": -0.10237035423022738, "market_dynamics": 0.658249, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.241877, "high": 25.781512, "low": 25.241877, "close": 25.7536, "volume": 61856}, "trend_line": 25.659697, "activity_lines": {"activity_5": 25.615413, "activity_10": 25.526891, "activity_20": 25.476064, "activity_30": 25.554698}, "trend_signal": 0, "fair_value": 25.32881, "relative_strength": -11.073612, "rate_of_change": -0.057617502820883265, "market_dynamics": 0.813914, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.042054, "high": 26.042054, "low": 25.232601, "close": 25.6885, "volume": 93724}, "trend_line": 25.662937, "activity_lines": {"activity_5": 25.653507, "activity_10": 25.557853, "activity_20": 25.49854, "activity_30": 25.556556}, "trend_signal": 0, "fair_value": 25.363992, "relative_strength": -10.08076, "rate_of_change": 0.012626805374974355, "market_dynamics": 0.924796, "expectation": {"probability": 57.9933, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.567571, "high": 26.414241, "low": 25.483834, "close": 26.3212, "volume": 165321}, "trend_line": 25.6939, "activity_lines": {"activity_5": 25.882347, "activity_10": 25.70248, "activity_20": 25.582561, "activity_30": 25.599025}, "trend_signal": 0, "fair_value": 25.401413, "relative_strength": -9.793789, "rate_of_change": 0.12065259716765799, "market_dynamics": 1.15682, "expectation": {"probability": 54.8984, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.311832, "high": 26.786338, "low": 26.311832, "close": 26.3537, "volume": 63201}, "trend_line": 25.708947, "activity_lines": {"activity_5": 26.065927, "activity_10": 25.843644, "activity_20": 25.665433, "activity_30": 25.641592}, "trend_signal": 0, "fair_value": 25.43731, "relative_strength": -10.015179, "rate_of_change": 0.05856253818999508, "market_dynamics": 1.287179, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.404951, "high": 26.72129, "low": 26.237478, "close": 26.5166, "volume": 68281}, "trend_line": 25.731483, "activity_lines": {"activity_5": 26.2728, "activity_10": 25.997502, "activity_20": 25.76268, "activity_30": 25.693699}, "trend_signal": 0, "fair_value": 25.473267, "relative_strength": -10.186046, "rate_of_change": 0.0876581993031544, "market_dynamics": 1.484688, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.544451, "high": 26.79566, "low": 25.865255, "close": 25.9676, "volume": 136320}, "trend_line": 25.730347, "activity_lines": {"activity_5": 26.21976, "activity_10": 26.032102, "activity_20": 25.801075, "activity_30": 25.708932}, "trend_signal": 0, "fair_value": 25.503965, "relative_strength": -9.889363, "rate_of_change": -0.00441482521626316, "market_dynamics": 1.588919, "expectation": {"probability": 57.45, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.070306, "high": 26.122036, "low": 25.679164, "close": 25.7629, "volume": 93322}, "trend_line": 25.706167, "activity_lines": {"activity_5": 26.08422, "activity_10": 26.012289, "activity_20": 25.812843, "activity_30": 25.711032}, "trend_signal": 1, "fair_value": 25.535795, "relative_strength": -10.222051, "rate_of_change": -0.09397463625343899, "market_dynamics": 1.219458, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.48377, "high": 25.641846, "low": 24.851095, "close": 25.1545, "volume": 159409}, "trend_line": 25.660793, "activity_lines": {"activity_5": 25.74092, "activity_10": 25.875009, "activity_20": 25.76178, "activity_30": 25.675441}, "trend_signal": 1, "fair_value": 25.563003, "relative_strength": -10.325587, "rate_of_change": -0.17651017360930907, "market_dynamics": 0.920371, "expectation": {"probability": 58.6055, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.009289, "high": 25.353539, "low": 24.888337, "close": 25.3046, "volume": 59977}, "trend_line": 25.61495, "activity_lines": {"activity_5": 25.525433, "activity_10": 25.770935, "activity_20": 25.72591, "activity_30": 25.652461}, "trend_signal": 0, "fair_value": 25.590681, "relative_strength": -10.229866, "rate_of_change": -0.17864997391156778, "market_dynamics": 0.372909, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.344202, "high": 25.939381, "low": 25.260466, "close": 25.8001, "volume": 116683}, "trend_line": 25.599613, "activity_lines": {"activity_5": 25.545053, "activity_10": 25.767569, "activity_20": 25.73716, "activity_30": 25.664406}, "trend_signal": 0, "fair_value": 25.622194, "relative_strength": -10.455493, "rate_of_change": -0.059875190074541715, "market_dynamics": 0.142346, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.96757, "high": 26.200078, "low": 25.520977, "close": 25.8883, "volume": 37502}, "trend_line": 25.593603, "activity_lines": {"activity_5": 25.64184, "activity_10": 25.772291, "activity_20": 25.75731, "activity_30": 25.683031}, "trend_signal": 1, "fair_value": 25.655446, "relative_strength": -8.802387, "rate_of_change": -0.02347691740496174, "market_dynamics": -0.01111, "expectation": {"probability": 55.2309, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.742613, "high": 25.939673, "low": 25.5583, "close": 25.7722, "volume": 34277}, "trend_line": 25.587373, "activity_lines": {"activity_5": 25.705213, "activity_10": 25.753455, "activity_20": 25.764471, "activity_30": 25.694553}, "trend_signal": 1, "fair_value": 25.686912, "relative_strength": -8.809435, "rate_of_change": -0.024342020152466136, "market_dynamics": -0.125258, "expectation": {"probability": 57.0905, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.829169, "high": 25.913062, "low": 25.242566, "close": 25.4381, "volume": 41453}, "trend_line": 25.587647, "activity_lines": {"activity_5": 25.6566, "activity_10": 25.672351, "activity_20": 25.739056, "activity_30": 25.684923}, "trend_signal": 1, "fair_value": 25.71906, "relative_strength": -6.96899, "rate_of_change": 0.0010708406838052336, "market_dynamics": -0.202889, "expectation": {"probability": 62.405, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.084237, "high": 25.42875, "low": 24.786281, "close": 25.0915, "volume": 45375}, "trend_line": 25.553557, "activity_lines": {"activity_5": 25.473547, "activity_10": 25.544285, "activity_20": 25.682381, "activity_30": 25.652913}, "trend_signal": 0, "fair_value": 25.748333, "relative_strength": -7.206741, "rate_of_change": -0.13322835038328873, "market_dynamics": -0.551241, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.112233, "high": 25.112233, "low": 24.171805, "close": 24.6977, "volume": 56963}, "trend_line": 25.538883, "activity_lines": {"activity_5": 25.173433, "activity_10": 25.367569, "activity_20": 25.58978, "activity_30": 25.597697}, "trend_signal": 0, "fair_value": 25.772304, "relative_strength": -8.663139, "rate_of_change": -0.05742449084486736, "market_dynamics": -0.840676, "expectation": {"probability": 57.97, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.739743, "high": 25.126343, "low": 24.534898, "close": 24.9539, "volume": 128501}, "trend_line": 25.555017, "activity_lines": {"activity_5": 25.032213, "activity_10": 25.270505, "activity_20": 25.52515, "activity_30": 25.559956}, "trend_signal": 0, "fair_value": 25.798303, "relative_strength": -7.66844, "rate_of_change": 0.06317425863927166, "market_dynamics": -0.94134, "expectation": {"probability": 58.6834, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.969029, "high": 25.223875, "low": 24.619582, "close": 24.7856, "volume": 93322}, "trend_line": 25.556657, "activity_lines": {"activity_5": 24.897187, "activity_10": 25.161273, "activity_20": 25.444814, "activity_30": 25.510316}, "trend_signal": 0, "fair_value": 25.824061, "relative_strength": -5.710595, "rate_of_change": 0.006417526546751514, "market_dynamics": -0.99805, "expectation": {"probability": 58.3719, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.506986, "high": 24.767605, "low": 24.354934, "close": 24.3946, "volume": 33713}, "trend_line": 25.525043, "activity_lines": {"activity_5": 24.6976, "activity_10": 24.998718, "activity_20": 25.3301, "activity_30": 25.435345}, "trend_signal": 0, "fair_value": 25.851115, "relative_strength": -4.567086, "rate_of_change": -0.12370162498170688, "market_dynamics": -1.090828, "expectation": {"probability": 57.7734, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.367341, "high": 25.000408, "low": 24.365013, "close": 24.8748, "volume": 65996}, "trend_line": 25.511213, "activity_lines": {"activity_5": 24.727647, "activity_10": 24.937289, "activity_20": 25.266287, "activity_30": 25.393394}, "trend_signal": 0, "fair_value": 25.875097, "relative_strength": -7.665353, "rate_of_change": -0.05418208306249935, "market_dynamics": -1.057833, "expectation": {"probability": 57.4741, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.823523, "high": 25.009653, "low": 24.404522, "close": 24.5535, "volume": 75659}, "trend_line": 25.466157, "activity_lines": {"activity_5": 24.66504, "activity_10": 24.825256, "activity_20": 25.176702, "activity_30": 25.331606}, "trend_signal": 0, "fair_value": 25.897106, "relative_strength": -9.768797, "rate_of_change": -0.1766125350448935, "market_dynamics": -1.160288, "expectation": {"probability": 57.3005, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.404498, "high": 25.140078, "low": 24.274142, "close": 24.9911, "volume": 64051}, "trend_line": 25.44977, "activity_lines": {"activity_5": 24.757913, "activity_10": 24.815453, "activity_20": 25.132647, "activity_30": 25.300957}, "trend_signal": 0, "fair_value": 25.921528, "relative_strength": -9.919413, "rate_of_change": -0.06434814644391831, "market_dynamics": -1.031821, "expectation": {"probability": 57.0655, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.916673, "high": 25.186604, "low": 24.860806, "close": 25.1042, "volume": 59565}, "trend_line": 25.432807, "activity_lines": {"activity_5": 24.886007, "activity_10": 24.842525, "activity_20": 25.102995, "activity_30": 25.278662}, "trend_signal": 0, "fair_value": 25.944837, "relative_strength": -10.101952, "rate_of_change": -0.06665286169580513, "market_dynamics": -0.71948, "expectation": {"probability": 57.3731, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.95388, "high": 25.456682, "low": 24.814213, "close": 25.3821, "volume": 155986}, "trend_line": 25.418687, "activity_lines": {"activity_5": 25.085493, "activity_10": 24.932271, "activity_20": 25.102591, "activity_30": 25.275391}, "trend_signal": 0, "fair_value": 25.96731, "relative_strength": -9.572235, "rate_of_change": -0.05551884225756877, "market_dynamics": -0.274998, "expectation": {"probability": 58.1477, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.317085, "high": 25.326396, "low": 24.534946, "close": 24.9465, "volume": 148601}, "trend_line": 25.402807, "activity_lines": {"activity_5": 25.073947, "activity_10": 24.943835, "activity_20": 25.065174, "activity_30": 25.244927}, "trend_signal": 0, "fair_value": 25.98721, "relative_strength": -11.003493, "rate_of_change": -0.06247372258055355, "market_dynamics": 0.051642, "expectation": {"probability": 59.9357, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.730478, "high": 25.717463, "low": 24.683922, "close": 25.5169, "volume": 186434}, "trend_line": 25.405123, "activity_lines": {"activity_5": 25.247753, "activity_10": 25.061744, "activity_20": 25.088782, "activity_30": 25.252288}, "trend_signal": 0, "fair_value": 26.0084, "relative_strength": -10.738496, "rate_of_change": 0.009117102688692745, "market_dynamics": 0.416709, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.17083, "high": 26.442756, "low": 25.849135, "close": 25.9341, "volume": 51929}, "trend_line": 25.43553, "activity_lines": {"activity_5": 25.4964, "activity_10": 25.240613, "activity_20": 25.156883, "activity_30": 25.286415}, "trend_signal": 0, "fair_value": 26.031813, "relative_strength": -9.709463, "rate_of_change": 0.11968845811138287, "market_dynamics": 0.643386, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.877543, "high": 26.265469, "low": 25.764003, "close": 26.0101, "volume": 94756}, "trend_line": 25.456327, "activity_lines": {"activity_5": 25.707513, "activity_10": 25.415478, "activity_20": 25.232382, "activity_30": 25.323484}, "trend_signal": 0, "fair_value": 26.055492, "relative_strength": -9.362144, "rate_of_change": 0.0817635803146297, "market_dynamics": 0.742836, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.650512, "high": 26.038439, "low": 25.468754, "close": 25.7632, "volume": 94587}, "trend_line": 25.465773, "activity_lines": {"activity_5": 25.775933, "activity_10": 25.523189, "activity_20": 25.28319, "activity_30": 25.343283}, "trend_signal": 0, "fair_value": 26.072069, "relative_strength": -8.426397, "rate_of_change": 0.03710668864364036, "market_dynamics": 0.921019, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.565864, "high": 25.934299, "low": 25.442295, "close": 25.7849, "volume": 115873}, "trend_line": 25.462317, "activity_lines": {"activity_5": 25.82618, "activity_10": 25.609962, "activity_20": 25.333166, "activity_30": 25.363871}, "trend_signal": 0, "fair_value": 26.089788, "relative_strength": -9.646434, "rate_of_change": -0.013571156862192653, "market_dynamics": 0.948341, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.552903, "high": 25.820762, "low": 25.002899, "close": 25.8113, "volume": 104238}, "trend_line": 25.477263, "activity_lines": {"activity_5": 25.829333, "activity_10": 25.684987, "activity_20": 25.383369, "activity_30": 25.386386}, "trend_signal": 0, "fair_value": 26.105588, "relative_strength": -10.21368, "rate_of_change": 0.05869850728824836, "market_dynamics": 0.972782, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.522737, "high": 25.94378, "low": 25.395005, "close": 25.7255, "volume": 107094}, "trend_line": 25.476327, "activity_lines": {"activity_5": 25.78426, "activity_10": 25.721544, "activity_20": 25.425347, "activity_30": 25.402402}, "trend_signal": 0, "fair_value": 26.124655, "relative_strength": -11.024679, "rate_of_change": -0.0036738640253444095, "market_dynamics": 0.912048, "expectation": {"probability": 58.6246, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.180321, "high": 26.180321, "low": 25.5937, "close": 25.5937, "volume": 44981}, "trend_line": 25.473167, "activity_lines": {"activity_5": 25.70916, "activity_10": 25.720784, "activity_20": 25.455548, "activity_30": 25.409974}, "trend_signal": 0, "fair_value": 26.137837, "relative_strength": -12.35706, "rate_of_change": -0.012403671847991123, "market_dynamics": 0.815121, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.764045, "high": 26.095203, "low": 25.290963, "close": 25.8492, "volume": 53513}, "trend_line": 25.457433, "activity_lines": {"activity_5": 25.746987, "activity_10": 25.757578, "activity_20": 25.510932, "activity_30": 25.434234}, "trend_signal": 0, "fair_value": 26.150232, "relative_strength": -12.312517, "rate_of_change": -0.06176695657826277, "market_dynamics": 0.707782, "expectation": {"probability": 54.9576, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.02889, "high": 26.454662, "low": 25.451731, "close": 26.1693, "volume": 70856}, "trend_line": 25.451287, "activity_lines": {"activity_5": 25.88578, "activity_10": 25.84408, "activity_20": 25.594844, "activity_30": 25.480161}, "trend_signal": 1, "fair_value": 26.163836, "relative_strength": -10.565857, "rate_of_change": -0.024142261319124732, "market_dynamics": 0.757346, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.90596, "high": 26.473564, "low": 25.801882, "close": 26.4202, "volume": 65562}, "trend_line": 25.448073, "activity_lines": {"activity_5": 26.08258, "activity_10": 25.953967, "activity_20": 25.69752, "activity_30": 25.542672}, "trend_signal": 1, "fair_value": 26.17946, "relative_strength": -10.807187, "rate_of_change": -0.01262804509650073, "market_dynamics": 0.874379, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.492602, "high": 26.9988, "low": 26.397986, "close": 26.9988, "volume": 95747}, "trend_line": 25.482447, "activity_lines": {"activity_5": 26.431653, "activity_10": 26.152631, "activity_20": 25.847097, "activity_30": 25.642719}, "trend_signal": 1, "fair_value": 26.196752, "relative_strength": -9.355375, "rate_of_change": 0.13507506049672086, "market_dynamics": 1.194889, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.164303, "high": 27.43869, "low": 26.747992, "close": 27.1872, "volume": 53311}, "trend_line": 25.529923, "activity_lines": {"activity_5": 26.75864, "activity_10": 26.366191, "activity_20": 26.00488, "activity_30": 25.752703}, "trend_signal": 1, "fair_value": 26.209187, "relative_strength": -8.125589, "rate_of_change": 0.18630863825597135, "market_dynamics": 1.478922, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.296819, "high": 27.467034, "low": 26.861584, "close": 26.9562, "volume": 50606}, "trend_line": 25.58998, "activity_lines": {"activity_5": 26.902393, "activity_10": 26.516349, "activity_20": 26.129227, "activity_30": 25.844721}, "trend_signal": 1, "fair_value": 26.221804, "relative_strength": -8.526566, "rate_of_change": 0.23524160256966098, "market_dynamics": 1.631247, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.329929, "high": 27.747519, "low": 26.988186, "close": 27.4409, "volume": 72954}, "trend_line": 25.66119, "activity_lines": {"activity_5": 27.133913, "activity_10": 26.732944, "activity_20": 26.287537, "activity_30": 25.964135}, "trend_signal": 1, "fair_value": 26.240077, "relative_strength": -8.587437, "rate_of_change": 0.27827298028369174, "market_dynamics": 1.776936, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.499513, "high": 27.79493, "low": 27.386833, "close": 27.6289, "volume": 32037}, "trend_line": 25.72215, "activity_lines": {"activity_5": 27.343327, "activity_10": 26.953611, "activity_20": 26.451533, "activity_30": 26.091084}, "trend_signal": 1, "fair_value": 26.257395, "relative_strength": -7.981652, "rate_of_change": 0.23755718265597933, "market_dynamics": 1.758474, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.870957, "high": 27.980124, "low": 27.28354, "close": 27.595, "volume": 62558}, "trend_line": 25.77904, "activity_lines": {"activity_5": 27.46086, "activity_10": 27.135067, "activity_20": 26.597655, "activity_30": 26.211913}, "trend_signal": 1, "fair_value": 26.272906, "relative_strength": -6.976656, "rate_of_change": 0.2211712473490716, "market_dynamics": 1.779534, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.861517, "high": 27.946953, "low": 26.807811, "close": 26.8885, "volume": 42936}, "trend_line": 25.81625, "activity_lines": {"activity_5": 27.303147, "activity_10": 27.154078, "activity_20": 26.664092, "activity_30": 26.283491}, "trend_signal": 1, "fair_value": 26.281497, "relative_strength": -7.669312, "rate_of_change": 0.1443420701469168, "market_dynamics": 1.512469, "expectation": {"probability": 53.8207, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.330848, "high": 27.330848, "low": 26.494529, "close": 26.5325, "volume": 139663}, "trend_line": 25.85273, "activity_lines": {"activity_5": 27.04668, "activity_10": 27.08482, "activity_20": 26.688128, "activity_30": 26.329701}, "trend_signal": 1, "fair_value": 26.287562, "relative_strength": -5.71419, "rate_of_change": 0.14130634774609385, "market_dynamics": 1.235773, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.950211, "high": 27.186868, "low": 26.608659, "close": 27.0983, "volume": 51427}, "trend_line": 25.919623, "activity_lines": {"activity_5": 27.00706, "activity_10": 27.106011, "activity_20": 26.760571, "activity_30": 26.41006}, "trend_signal": 1, "fair_value": 26.297288, "relative_strength": -5.893789, "rate_of_change": 0.25874636837192944, "market_dynamics": 0.910762, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.111516, "high": 27.443765, "low": 26.513468, "close": 27.2316, "volume": 20932}, "trend_line": 26.004087, "activity_lines": {"activity_5": 27.034713, "activity_10": 27.134547, "activity_20": 26.835463, "activity_30": 26.494704}, "trend_signal": 1, "fair_value": 26.302016, "relative_strength": -5.665013, "rate_of_change": 0.32586893721408283, "market_dynamics": 0.508742, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.538779, "high": 27.538779, "low": 27.263486, "close": 27.3774, "volume": 37043}, "trend_line": 26.08487, "activity_lines": {"activity_5": 27.137453, "activity_10": 27.17484, "activity_20": 26.916076, "activity_30": 26.583305}, "trend_signal": 1, "fair_value": 26.310044, "relative_strength": -6.577392, "rate_of_change": 0.3106550135753671, "market_dynamics": 0.418668, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.348846, "high": 27.994358, "low": 27.291889, "close": 27.9393, "volume": 66037}, "trend_line": 26.189993, "activity_lines": {"activity_5": 27.442, "activity_10": 27.310413, "activity_20": 27.04333, "activity_30": 26.702945}, "trend_signal": 1, "fair_value": 26.323334, "relative_strength": -5.924109, "rate_of_change": 0.40300373358196734, "market_dynamics": 0.432994, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.74755, "high": 28.108183, "low": 27.558833, "close": 27.6287, "volume": 46436}, "trend_line": 26.297797, "activity_lines": {"activity_5": 27.57296, "activity_10": 27.375838, "activity_20": 27.131816, "activity_30": 26.795765}, "trend_signal": 1, "fair_value": 26.33151, "relative_strength": -6.70411, "rate_of_change": 0.41162286679495486, "market_dynamics": 0.372629, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.690588, "high": 27.880445, "low": 27.415296, "close": 27.4695, "volume": 21600}, "trend_line": 26.384287, "activity_lines": {"activity_5": 27.577773, "activity_10": 27.400091, "activity_20": 27.196257, "activity_30": 26.871359}, "trend_signal": 1, "fair_value": 26.336908, "relative_strength": -6.617524, "rate_of_change": 0.3288868645537164, "market_dynamics": 0.244917, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.785503, "high": 27.899417, "low": 27.386804, "close": 27.4056, "volume": 26602}, "trend_line": 26.479357, "activity_lines": {"activity_5": 27.53654, "activity_10": 27.412205, "activity_20": 27.24659, "activity_30": 26.93725}, "trend_signal": 1, "fair_value": 26.341302, "relative_strength": -7.712806, "rate_of_change": 0.3603280998269909, "market_dynamics": 0.046164, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.386805, "high": 27.747532, "low": 26.893178, "close": 27.0163, "volume": 126857}, "trend_line": 26.546863, "activity_lines": {"activity_5": 27.35394, "activity_10": 27.357598, "activity_20": 27.252255, "activity_30": 26.971891}, "trend_signal": 1, "fair_value": 26.351657, "relative_strength": -10.190196, "rate_of_change": 0.2549382147005989, "market_dynamics": -0.229169, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.177989, "high": 27.453281, "low": 26.969147, "close": 27.0973, "volume": 46775}, "trend_line": 26.6133, "activity_lines": {"activity_5": 27.222413, "activity_10": 27.32824, "activity_20": 27.259488, "activity_30": 27.007403}, "trend_signal": 1, "fair_value": 26.356676, "relative_strength": -10.19792, "rate_of_change": 0.2502630913490627, "market_dynamics": -0.458421, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.119183, "high": 27.481153, "low": 26.9763, "close": 27.163, "volume": 47323}, "trend_line": 26.672663, "activity_lines": {"activity_5": 27.16892, "activity_10": 27.307031, "activity_20": 27.265818, "activity_30": 27.042868}, "trend_signal": 1, "fair_value": 26.362337, "relative_strength": -9.64994, "rate_of_change": 0.22305764411028006, "market_dynamics": -0.576725, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.481879, "high": 27.814607, "low": 26.947782, "close": 27.6481, "volume": 32245}, "trend_line": 26.762717, "activity_lines": {"activity_5": 27.308173, "activity_10": 27.362558, "activity_20": 27.312092, "activity_30": 27.105799}, "trend_signal": 1, "fair_value": 26.372788, "relative_strength": -9.463091, "rate_of_change": 0.3376265804430496, "market_dynamics": -0.571713, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.4145, "high": 27.852675, "low": 27.4145, "close": 27.7819, "volume": 201109}, "trend_line": 26.838217, "activity_lines": {"activity_5": 27.48012, "activity_10": 27.432416, "activity_20": 27.364067, "activity_30": 27.171553}, "trend_signal": 1, "fair_value": 26.389079, "relative_strength": -9.584685, "rate_of_change": 0.28210887556746084, "market_dynamics": -0.412268, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.852692, "high": 28.562821, "low": 27.5574, "close": 27.5574, "volume": 334196}, "trend_line": 26.892327, "activity_lines": {"activity_5": 27.552147, "activity_10": 27.451451, "activity_20": 27.388176, "activity_30": 27.217952}, "trend_signal": 1, "fair_value": 26.402616, "relative_strength": -8.231915, "rate_of_change": 0.2016154798957078, "market_dynamics": -0.110792, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.643163, "high": 28.005801, "low": 27.225943, "close": 27.6384, "volume": 154639}, "trend_line": 26.946603, "activity_lines": {"activity_5": 27.6151, "activity_10": 27.48194, "activity_20": 27.41734, "activity_30": 27.266086}, "trend_signal": 1, "fair_value": 26.416656, "relative_strength": -6.928468, "rate_of_change": 0.20182708621681564, "market_dynamics": 0.188706, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.854091, "high": 28.123092, "low": 26.738174, "close": 26.7477, "volume": 78493}, "trend_line": 26.97942, "activity_lines": {"activity_5": 27.34508, "activity_10": 27.355955, "activity_20": 27.359527, "activity_30": 27.253253}, "trend_signal": 1, "fair_value": 26.423431, "relative_strength": -7.692834, "rate_of_change": 0.12178529516318412, "market_dynamics": 0.015098, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.176206, "high": 26.452447, "low": 25.357104, "close": 26.3269, "volume": 197134}, "trend_line": 26.997487, "activity_lines": {"activity_5": 26.96248, "activity_10": 27.169478, "activity_20": 27.26263, "activity_30": 27.211155}, "trend_signal": 0, "fair_value": 26.426287, "relative_strength": -8.862924, "rate_of_change": 0.06696585767966287, "market_dynamics": -0.342802, "expectation": {"probability": 59.6462, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.652438, "high": 27.441342, "low": 26.576233, "close": 27.1812, "volume": 104957}, "trend_line": 27.04315, "activity_lines": {"activity_5": 26.952727, "activity_10": 27.159104, "activity_20": 27.2524, "activity_30": 27.223008}, "trend_signal": 0, "fair_value": 26.443115, "relative_strength": -9.221801, "rate_of_change": 0.1691379645816706, "market_dynamics": -0.667851, "expectation": {"probability": 54.635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.271682, "high": 27.86903, "low": 27.224055, "close": 27.7813, "volume": 22138}, "trend_line": 27.111677, "activity_lines": {"activity_5": 27.183053, "activity_10": 27.261918, "activity_20": 27.301454, "activity_30": 27.27063}, "trend_signal": 1, "fair_value": 26.454869, "relative_strength": -8.21747, "rate_of_change": 0.25339873498464327, "market_dynamics": -0.913679, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.909834, "high": 28.086057, "low": 27.424984, "close": 27.7479, "volume": 33482}, "trend_line": 27.183483, "activity_lines": {"activity_5": 27.38732, "activity_10": 27.344751, "activity_20": 27.34644, "activity_30": 27.311677}, "trend_signal": 1, "fair_value": 26.465308, "relative_strength": -8.292975, "rate_of_change": 0.26485266846458333, "market_dynamics": -0.691815, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.738342, "high": 27.738342, "low": 26.5286, "close": 26.5286, "volume": 21552}, "trend_line": 27.20613, "activity_lines": {"activity_5": 27.177853, "activity_10": 27.194064, "activity_20": 27.27121, "activity_30": 27.269426}, "trend_signal": 0, "fair_value": 26.470063, "relative_strength": -8.215663, "rate_of_change": 0.08331161978030097, "market_dynamics": -0.769418, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.833459, "high": 27.566926, "low": 26.557218, "close": 27.5574, "volume": 40529}, "trend_line": 27.2524, "activity_lines": {"activity_5": 27.325927, "activity_10": 27.241965, "activity_20": 27.29398, "activity_30": 27.292089}, "trend_signal": 0, "fair_value": 26.482054, "relative_strength": -8.008193, "rate_of_change": 0.17007196539897373, "market_dynamics": -0.692844, "expectation": {"probability": 54.7671, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.557414, "high": 28.376611, "low": 27.557414, "close": 28.1861, "volume": 32196}, "trend_line": 27.311263, "activity_lines": {"activity_5": 27.601533, "activity_10": 27.405825, "activity_20": 27.37444, "activity_30": 27.352328}, "trend_signal": 1, "fair_value": 26.496844, "relative_strength": -6.882675, "rate_of_change": 0.21599198602691422, "market_dynamics": -0.487714, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.899194, "high": 28.901791, "low": 27.899194, "close": 28.5933, "volume": 16601}, "trend_line": 27.364413, "activity_lines": {"activity_5": 27.94588, "activity_10": 27.636373, "activity_20": 27.489135, "activity_30": 27.43504}, "trend_signal": 1, "fair_value": 26.514266, "relative_strength": -5.747866, "rate_of_change": 0.19460835626678524, "market_dynamics": -0.232376, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.602943, "high": 28.737908, "low": 28.188407, "close": 28.5478, "volume": 33343}, "trend_line": 27.409767, "activity_lines": {"activity_5": 28.220927, "activity_10": 27.839813, "activity_20": 27.593707, "activity_30": 27.511387}, "trend_signal": 1, "fair_value": 26.528746, "relative_strength": -5.857521, "rate_of_change": 0.165740810884559, "market_dynamics": 0.297076, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.49548, "high": 28.582146, "low": 27.908769, "close": 28.3904, "volume": 30065}, "trend_line": 27.457573, "activity_lines": {"activity_5": 28.39018, "activity_10": 27.9981, "activity_20": 27.68039, "activity_30": 27.574654}, "trend_signal": 1, "fair_value": 26.537942, "relative_strength": -7.117688, "rate_of_change": 0.1744122815783197, "market_dynamics": 0.559099, "expectation": {"probability": 51.1406, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.381167, "high": 28.969228, "low": 28.381167, "close": 28.7475, "volume": 14394}, "trend_line": 27.501127, "activity_lines": {"activity_5": 28.554347, "activity_10": 28.191447, "activity_20": 27.797457, "activity_30": 27.657875}, "trend_signal": 1, "fair_value": 26.549752, "relative_strength": -6.398099, "rate_of_change": 0.15862290523638167, "market_dynamics": 0.66009, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.921037, "high": 28.921037, "low": 28.159449, "close": 28.4583, "volume": 80210}, "trend_line": 27.528773, "activity_lines": {"activity_5": 28.542773, "activity_10": 28.288202, "activity_20": 27.880894, "activity_30": 27.719628}, "trend_signal": 1, "fair_value": 26.561488, "relative_strength": -6.071383, "rate_of_change": 0.1005267893203094, "market_dynamics": 0.672725, "expectation": {"probability": 52.219, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.8921, "high": 28.8921, "low": 28.014829, "close": 28.0585, "volume": 25667}, "trend_line": 27.544223, "activity_lines": {"activity_5": 28.379787, "activity_10": 28.289045, "activity_20": 27.921243, "activity_30": 27.753804}, "trend_signal": 1, "fair_value": 26.567453, "relative_strength": -5.786606, "rate_of_change": 0.056123097095528894, "market_dynamics": 0.543844, "expectation": {"probability": 51.1406, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.246173, "high": 29.017399, "low": 27.320701, "close": 28.878, "volume": 37921}, "trend_line": 27.61054, "activity_lines": {"activity_5": 28.52562, "activity_10": 28.433849, "activity_20": 28.034676, "activity_30": 27.839854}, "trend_signal": 1, "fair_value": 26.578699, "relative_strength": -7.15493, "rate_of_change": 0.24076555000299527, "market_dynamics": 0.645879, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.930673, "high": 28.937421, "low": 27.966639, "close": 28.2652, "volume": 79430}, "trend_line": 27.668297, "activity_lines": {"activity_5": 28.445173, "activity_10": 28.446687, "activity_20": 28.081268, "activity_30": 27.88209}, "trend_signal": 1, "fair_value": 26.590244, "relative_strength": -6.921978, "rate_of_change": 0.20918460848646467, "market_dynamics": 0.697385, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.140186, "high": 29.229546, "low": 28.130546, "close": 29.1718, "volume": 51756}, "trend_line": 27.737413, "activity_lines": {"activity_5": 28.675273, "activity_10": 28.592787, "activity_20": 28.208954, "activity_30": 27.979091}, "trend_signal": 1, "fair_value": 26.611688, "relative_strength": -5.268501, "rate_of_change": 0.24980214720118507, "market_dynamics": 0.804304, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.35964, "high": 29.422303, "low": 28.7764, "close": 29.35, "volume": 17695}, "trend_line": 27.808027, "activity_lines": {"activity_5": 28.936487, "activity_10": 28.741935, "activity_20": 28.346356, "activity_30": 28.083128}, "trend_signal": 1, "fair_value": 26.637676, "relative_strength": -5.546032, "rate_of_change": 0.25458033883693143, "market_dynamics": 0.98285, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.335578, "high": 29.547858, "low": 29.017446, "close": 29.1125, "volume": 80470}, "trend_line": 27.865863, "activity_lines": {"activity_5": 29.059087, "activity_10": 28.826738, "activity_20": 28.453672, "activity_30": 28.167288}, "trend_signal": 1, "fair_value": 26.658572, "relative_strength": -6.876478, "rate_of_change": 0.20798311221433213, "market_dynamics": 1.005667, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.383821, "high": 29.426238, "low": 27.822082, "close": 28.8295, "volume": 28339}, "trend_line": 27.895537, "activity_lines": {"activity_5": 29.017087, "activity_10": 28.850647, "activity_20": 28.52663, "activity_30": 28.229458}, "trend_signal": 1, "fair_value": 26.680256, "relative_strength": -6.98296, "rate_of_change": 0.1064887170370427, "market_dynamics": 1.006408, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.786031, "high": 29.02704, "low": 27.594197, "close": 27.8836, "volume": 21085}, "trend_line": 27.904033, "activity_lines": {"activity_5": 28.66302, "activity_10": 28.697453, "activity_20": 28.50383, "activity_30": 28.228688}, "trend_signal": 1, "fair_value": 26.692351, "relative_strength": -8.067348, "rate_of_change": 0.030456484849162052, "market_dynamics": 0.49271, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.435737, "high": 28.199183, "low": 27.435737, "close": 27.9342, "volume": 11819}, "trend_line": 27.919523, "activity_lines": {"activity_5": 28.35126, "activity_10": 28.562673, "activity_20": 28.480441, "activity_30": 28.230634}, "trend_signal": 1, "fair_value": 26.700988, "relative_strength": -8.206365, "rate_of_change": 0.055511688937593125, "market_dynamics": -0.034347, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.870595, "high": 28.1982, "low": 27.551687, "close": 28.1982, "volume": 34974}, "trend_line": 27.945943, "activity_lines": {"activity_5": 28.210007, "activity_10": 28.49068, "activity_20": 28.47454, "activity_30": 28.248613}, "trend_signal": 1, "fair_value": 26.708152, "relative_strength": -6.574304, "rate_of_change": 0.09462912385715942, "market_dynamics": -0.518739, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.03488, "high": 28.46009, "low": 27.5513, "close": 27.5513, "volume": 93671}, "trend_line": 27.963777, "activity_lines": {"activity_5": 27.929907, "activity_10": 28.305798, "activity_20": 28.402188, "activity_30": 28.223152}, "trend_signal": 0, "fair_value": 26.708467, "relative_strength": -6.657668, "rate_of_change": 0.06381606088583439, "market_dynamics": -0.94164, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.447283, "high": 28.769298, "low": 27.447283, "close": 28.568, "volume": 20501}, "trend_line": 28.0128, "activity_lines": {"activity_5": 28.092787, "activity_10": 28.314993, "activity_20": 28.427759, "activity_30": 28.262135}, "trend_signal": 1, "fair_value": 26.722407, "relative_strength": -5.753636, "rate_of_change": 0.17530893627137087, "market_dynamics": -0.879656, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.885329, "high": 29.059278, "low": 28.817681, "close": 28.9149, "volume": 32508}, "trend_line": 28.071197, "activity_lines": {"activity_5": 28.388733, "activity_10": 28.392896, "activity_20": 28.482462, "activity_30": 28.320335}, "trend_signal": 1, "fair_value": 26.73659, "relative_strength": -6.029313, "rate_of_change": 0.2084654158099259, "market_dynamics": -0.67144, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.808022, "high": 29.107602, "low": 28.62895, "close": 28.7569, "volume": 29003}, "trend_line": 28.108157, "activity_lines": {"activity_5": 28.56326, "activity_10": 28.43026, "activity_20": 28.510755, "activity_30": 28.364574}, "trend_signal": 1, "fair_value": 26.745943, "relative_strength": -5.420555, "rate_of_change": 0.1316652082916058, "market_dynamics": -0.523556, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.14116, "high": 28.952924, "low": 28.14116, "close": 28.692, "volume": 78493}, "trend_line": 28.138493, "activity_lines": {"activity_5": 28.661307, "activity_10": 28.463367, "activity_20": 28.527155, "activity_30": 28.402241}, "trend_signal": 1, "fair_value": 26.752594, "relative_strength": -5.307709, "rate_of_change": 0.10792596611724461, "market_dynamics": -0.281314, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.808009, "high": 29.281539, "low": 28.71137, "close": 29.1849, "volume": 27284}, "trend_line": 28.192743, "activity_lines": {"activity_5": 28.890733, "activity_10": 28.598056, "activity_20": 28.588089, "activity_30": 28.469751}, "trend_signal": 1, "fair_value": 26.763451, "relative_strength": -4.903412, "rate_of_change": 0.1927963946043581, "market_dynamics": -0.147451, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.291182, "high": 29.291182, "low": 28.571224, "close": 28.5978, "volume": 22435}, "trend_line": 28.224723, "activity_lines": {"activity_5": 28.815553, "activity_10": 28.624684, "activity_20": 28.590291, "activity_30": 28.495884}, "trend_signal": 1, "fair_value": 26.769635, "relative_strength": -5.118422, "rate_of_change": 0.11343344633049997, "market_dynamics": -0.153642, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.711386, "high": 28.779033, "low": 27.880292, "close": 28.2222, "volume": 39840}, "trend_line": 28.273873, "activity_lines": {"activity_5": 28.613187, "activity_10": 28.587233, "activity_20": 28.556484, "activity_30": 28.495721}, "trend_signal": 1, "fair_value": 26.76568, "relative_strength": -5.245728, "rate_of_change": 0.1741381128877593, "market_dynamics": -0.262271, "expectation": {"probability": 52.4979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.450441, "high": 28.508231, "low": 27.416503, "close": 27.8996, "volume": 72249}, "trend_line": 28.326297, "activity_lines": {"activity_5": 28.349467, "activity_10": 28.484971, "activity_20": 28.492754, "activity_30": 28.471574}, "trend_signal": 1, "fair_value": 26.76191, "relative_strength": -3.159546, "rate_of_change": 0.18541499425990215, "market_dynamics": -0.492025, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.812589, "high": 27.8899, "low": 27.068955, "close": 27.8899, "volume": 43079}, "trend_line": 28.34992, "activity_lines": {"activity_5": 28.139667, "activity_10": 28.381575, "activity_20": 28.432138, "activity_30": 28.44342}, "trend_signal": 0, "fair_value": 26.756936, "relative_strength": -0.792184, "rate_of_change": 0.08339600477958914, "market_dynamics": -0.75734, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.054217, "high": 28.276486, "low": 27.890704, "close": 27.9512, "volume": 12416}, "trend_line": 28.355583, "activity_lines": {"activity_5": 28.003773, "activity_10": 28.294929, "activity_20": 28.380067, "activity_30": 28.417696}, "trend_signal": 0, "fair_value": 26.747127, "relative_strength": -0.934973, "rate_of_change": 0.019975365009842774, "market_dynamics": -0.984214, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.699008, "high": 28.699008, "low": 27.834994, "close": 27.8887, "volume": 26582}, "trend_line": 28.360277, "activity_lines": {"activity_5": 27.929293, "activity_10": 28.189649, "activity_20": 28.322554, "activity_30": 28.387574}, "trend_signal": 0, "fair_value": 26.739439, "relative_strength": 0.450984, "rate_of_change": 0.016554059212962196, "market_dynamics": -1.010835, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.923423, "high": 28.325976, "low": 26.116942, "close": 26.1895, "volume": 43103}, "trend_line": 28.348973, "activity_lines": {"activity_5": 27.335687, "activity_10": 27.787775, "activity_20": 28.107923, "activity_30": 28.247524}, "trend_signal": 0, "fair_value": 26.720897, "relative_strength": 3.818943, "rate_of_change": -0.03985856696674398, "market_dynamics": -1.140821, "expectation": {"probability": 56.8929, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.753521, "high": 27.220873, "low": 25.017146, "close": 27.187, "volume": 30800}, "trend_line": 28.336627, "activity_lines": {"activity_5": 27.210093, "activity_10": 27.616816, "activity_20": 27.998177, "activity_30": 28.172558}, "trend_signal": 0, "fair_value": 26.703952, "relative_strength": 2.0821, "rate_of_change": -0.043550078516074835, "market_dynamics": -1.145791, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.854666, "high": 27.879408, "low": 27.265663, "close": 27.7123, "volume": 24584}, "trend_line": 28.320833, "activity_lines": {"activity_5": 27.307107, "activity_10": 27.569911, "activity_20": 27.947911, "activity_30": 28.132279}, "trend_signal": 0, "fair_value": 26.694585, "relative_strength": 5.608902, "rate_of_change": -0.055737050143616754, "market_dynamics": -1.005309, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.815403, "high": 28.225417, "low": 27.579762, "close": 28.0642, "volume": 65605}, "trend_line": 28.303197, "activity_lines": {"activity_5": 27.53326, "activity_10": 27.6048, "activity_20": 27.938958, "activity_30": 28.115722}, "trend_signal": 0, "fair_value": 26.693992, "relative_strength": 2.363306, "rate_of_change": -0.062272179635392576, "market_dynamics": -0.849951, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.041217, "high": 28.335768, "low": 28.011762, "close": 28.0854, "volume": 8057}, "trend_line": 28.287783, "activity_lines": {"activity_5": 27.758947, "activity_10": 27.66392, "activity_20": 27.937015, "activity_30": 28.101671}, "trend_signal": 0, "fair_value": 26.690882, "relative_strength": -0.304278, "rate_of_change": -0.05446027881585185, "market_dynamics": -0.74892, "expectation": {"probability": 55.2118, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.746647, "high": 28.433932, "low": 27.746647, "close": 28.3924, "volume": 21935}, "trend_line": 28.28785, "activity_lines": {"activity_5": 28.073853, "activity_10": 27.788175, "activity_20": 27.967854, "activity_30": 28.10842}, "trend_signal": 0, "fair_value": 26.694297, "relative_strength": 1.33216, "rate_of_change": 0.00023685136441346005, "market_dynamics": -0.516778, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.384838, "high": 28.384838, "low": 27.94311, "close": 28.3112, "volume": 33735}, "trend_line": 28.273307, "activity_lines": {"activity_5": 28.214833, "activity_10": 27.894571, "activity_20": 27.988537, "activity_30": 28.109926}, "trend_signal": 0, "fair_value": 26.695263, "relative_strength": -3.819395, "rate_of_change": -0.051410764692260996, "market_dynamics": -0.318014, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.433914, "high": 28.856103, "low": 28.296457, "close": 28.6941, "volume": 16791}, "trend_line": 28.281167, "activity_lines": {"activity_5": 28.4085, "activity_10": 28.063102, "activity_20": 28.043891, "activity_30": 28.137074}, "trend_signal": 0, "fair_value": 26.693342, "relative_strength": 0.149744, "rate_of_change": 0.027800073051238283, "market_dynamics": -0.211295, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.757975, "high": 28.924888, "low": 28.502698, "close": 28.6107, "volume": 25164}, "trend_line": 28.299573, "activity_lines": {"activity_5": 28.508913, "activity_10": 28.201847, "activity_20": 28.088941, "activity_30": 28.158335}, "trend_signal": 0, "fair_value": 26.689504, "relative_strength": -1.722381, "rate_of_change": 0.06508217995388525, "market_dynamics": 0.139733, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.777625, "high": 29.100943, "low": 28.32598, "close": 28.9249, "volume": 16696}, "trend_line": 28.301137, "activity_lines": {"activity_5": 28.677627, "activity_10": 28.385729, "activity_20": 28.15887, "activity_30": 28.198678}, "trend_signal": 0, "fair_value": 26.689295, "relative_strength": -2.119177, "rate_of_change": 0.005526585153782699, "market_dynamics": 0.385811, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.659805, "high": 29.306049, "low": 28.32598, "close": 29.1952, "volume": 13618}, "trend_line": 28.332137, "activity_lines": {"activity_5": 28.880473, "activity_10": 28.599916, "activity_20": 28.252843, "activity_30": 28.25636}, "trend_signal": 0, "fair_value": 26.701028, "relative_strength": -0.792235, "rate_of_change": 0.10953623524029726, "market_dynamics": 0.567681, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.267027, "high": 29.386319, "low": 28.267027, "close": 28.8306, "volume": 29689}, "trend_line": 28.320763, "activity_lines": {"activity_5": 28.908267, "activity_10": 28.693164, "activity_20": 28.310757, "activity_30": 28.288519}, "trend_signal": 0, "fair_value": 26.714681, "relative_strength": -1.802168, "rate_of_change": -0.04014522448483147, "market_dynamics": 0.748314, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.107257, "high": 29.230823, "low": 28.074243, "close": 29.1294, "volume": 34672}, "trend_line": 28.31341, "activity_lines": {"activity_5": 29.001033, "activity_10": 28.810855, "activity_20": 28.396777, "activity_30": 28.340689}, "trend_signal": 1, "fair_value": 26.73009, "relative_strength": -3.995, "rate_of_change": -0.025963283545709516, "market_dynamics": 0.880396, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.904674, "high": 29.557006, "low": 28.904674, "close": 29.4972, "volume": 21646}, "trend_line": 28.326233, "activity_lines": {"activity_5": 29.18738, "activity_10": 28.969653, "activity_20": 28.515742, "activity_30": 28.417062}, "trend_signal": 1, "fair_value": 26.751435, "relative_strength": -4.281229, "rate_of_change": 0.04528949356505403, "market_dynamics": 0.928724, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.373555, "high": 29.645994, "low": 29.132947, "close": 29.6196, "volume": 32315}, "trend_line": 28.35257, "activity_lines": {"activity_5": 29.355427, "activity_10": 29.124651, "activity_20": 28.644878, "activity_30": 28.500505}, "trend_signal": 1, "fair_value": 26.774144, "relative_strength": -3.516101, "rate_of_change": 0.09297741778796217, "market_dynamics": 1.060453, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.665834, "high": 29.705375, "low": 29.171568, "close": 29.5481, "volume": 27457}, "trend_line": 28.408053, "activity_lines": {"activity_5": 29.453327, "activity_10": 29.238755, "activity_20": 28.762339, "activity_30": 28.577636}, "trend_signal": 1, "fair_value": 26.795294, "relative_strength": -4.216494, "rate_of_change": 0.19568949128773455, "market_dynamics": 1.14025, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.754743, "high": 30.120499, "low": 29.675661, "close": 29.8791, "volume": 8252}, "trend_line": 28.472883, "activity_lines": {"activity_5": 29.638033, "activity_10": 29.392027, "activity_20": 28.905009, "activity_30": 28.672543}, "trend_signal": 1, "fair_value": 26.815378, "relative_strength": -4.422664, "rate_of_change": 0.22820993751314325, "market_dynamics": 1.177549, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.833906, "high": 29.833906, "low": 29.241382, "close": 29.3346, "volume": 30354}, "trend_line": 28.510763, "activity_lines": {"activity_5": 29.57134, "activity_10": 29.417793, "activity_20": 28.986396, "activity_30": 28.728137}, "trend_signal": 1, "fair_value": 26.835736, "relative_strength": -3.706011, "rate_of_change": 0.1330388636795271, "market_dynamics": 1.180961, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.655917, "high": 30.199609, "low": 29.547179, "close": 30.0711, "volume": 21367}, "trend_line": 28.594757, "activity_lines": {"activity_5": 29.736467, "activity_10": 29.565822, "activity_20": 29.131047, "activity_30": 28.828804}, "trend_signal": 1, "fair_value": 26.85821, "relative_strength": -3.576911, "rate_of_change": 0.2946045323304766, "market_dynamics": 1.199392, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.219369, "high": 30.42696, "low": 30.071583, "close": 30.2339, "volume": 13005}, "trend_line": 28.650287, "activity_lines": {"activity_5": 29.9176, "activity_10": 29.716898, "activity_20": 29.281107, "activity_30": 28.934555}, "trend_signal": 1, "fair_value": 26.880799, "relative_strength": -3.897733, "rate_of_change": 0.19419643957805766, "market_dynamics": 1.221025, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.248993, "high": 30.683946, "low": 29.903008, "close": 30.6448, "volume": 10199}, "trend_line": 28.70795, "activity_lines": {"activity_5": 30.194747, "activity_10": 29.918884, "activity_20": 29.459133, "activity_30": 29.063234}, "trend_signal": 1, "fair_value": 26.904342, "relative_strength": -2.776516, "rate_of_change": 0.20126499954433819, "market_dynamics": 1.322272, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.565397, "high": 30.565397, "low": 30.319648, "close": 30.4962, "volume": 8231}, "trend_line": 28.765927, "activity_lines": {"activity_5": 30.349247, "activity_10": 30.067495, "activity_20": 29.601791, "activity_30": 29.178605}, "trend_signal": 1, "fair_value": 26.931454, "relative_strength": -3.111273, "rate_of_change": 0.20195451085849409, "market_dynamics": 1.447279, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.466516, "high": 30.941109, "low": 30.32822, "close": 30.8385, "volume": 16809}, "trend_line": 28.837477, "activity_lines": {"activity_5": 30.576707, "activity_10": 30.248058, "activity_20": 29.761291, "activity_30": 29.312319}, "trend_signal": 1, "fair_value": 26.96114, "relative_strength": -2.276009, "rate_of_change": 0.2487317721413895, "market_dynamics": 1.49384, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.980528, "high": 31.4828, "low": 30.881675, "close": 31.4828, "volume": 21563}, "trend_line": 28.914073, "activity_lines": {"activity_5": 30.918673, "activity_10": 30.514693, "activity_20": 29.967267, "activity_30": 29.482985}, "trend_signal": 1, "fair_value": 26.99614, "relative_strength": -1.709663, "rate_of_change": 0.26561269559052814, "market_dynamics": 1.593854, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.237536, "high": 31.71203, "low": 31.237536, "close": 31.6026, "volume": 10554}, "trend_line": 29.014233, "activity_lines": {"activity_5": 31.20646, "activity_10": 30.767007, "activity_20": 30.168372, "activity_30": 29.656438}, "trend_signal": 1, "fair_value": 27.035486, "relative_strength": -2.44027, "rate_of_change": 0.34640571046494373, "market_dynamics": 1.556727, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.826277, "high": 31.955048, "low": 30.855541, "close": 31.7505, "volume": 45382}, "trend_line": 29.131843, "activity_lines": {"activity_5": 31.4523, "activity_10": 31.010158, "activity_20": 30.366815, "activity_30": 29.832972}, "trend_signal": 1, "fair_value": 27.074736, "relative_strength": -1.601904, "rate_of_change": 0.4053527797891438, "market_dynamics": 1.716193, "expectation": {"probability": 52.5209, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.935328, "high": 32.499941, "low": 31.57873, "close": 32.2422, "volume": 11991}, "trend_line": 29.276597, "activity_lines": {"activity_5": 31.788327, "activity_10": 31.302665, "activity_20": 30.596096, "activity_30": 30.03364}, "trend_signal": 1, "fair_value": 27.113687, "relative_strength": -1.093825, "rate_of_change": 0.4968926957350379, "market_dynamics": 1.71228, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.549468, "high": 32.638618, "low": 31.76, "close": 31.76, "volume": 17795}, "trend_line": 29.4056, "activity_lines": {"activity_5": 31.84722, "activity_10": 31.464535, "activity_20": 30.760733, "activity_30": 30.193859}, "trend_signal": 1, "fair_value": 27.149461, "relative_strength": -0.120423, "rate_of_change": 0.4406352281995099, "market_dynamics": 1.654652, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.856039, "high": 33.30224, "low": 31.856039, "close": 32.4051, "volume": 12931}, "trend_line": 29.554063, "activity_lines": {"activity_5": 32.059713, "activity_10": 31.699596, "activity_20": 30.97221, "activity_30": 30.387375}, "trend_signal": 1, "fair_value": 27.190819, "relative_strength": 0.203739, "rate_of_change": 0.5048800228527885, "market_dynamics": 1.661821, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.717384, "high": 32.812477, "low": 31.955059, "close": 32.5795, "volume": 29059}, "trend_line": 29.710423, "activity_lines": {"activity_5": 32.268853, "activity_10": 31.923931, "activity_20": 31.182227, "activity_30": 30.582565}, "trend_signal": 1, "fair_value": 27.232484, "relative_strength": -1.105984, "rate_of_change": 0.5290643117327029, "market_dynamics": 1.606044, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.569242, "high": 32.886118, "low": 32.220866, "close": 32.3745, "volume": 19695}, "trend_line": 29.91659, "activity_lines": {"activity_5": 32.344533, "activity_10": 32.068345, "activity_20": 31.355317, "activity_30": 30.754441}, "trend_signal": 1, "fair_value": 27.270979, "relative_strength": -2.333829, "rate_of_change": 0.6939214564531804, "market_dynamics": 1.586925, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.440475, "high": 32.529624, "low": 31.787802, "close": 32.1863, "volume": 20717}, "trend_line": 30.083233, "activity_lines": {"activity_5": 32.31588, "activity_10": 32.147093, "activity_20": 31.495344, "activity_30": 30.900874}, "trend_signal": 1, "fair_value": 27.308992, "relative_strength": -1.261919, "rate_of_change": 0.5570253829062756, "market_dynamics": 1.625629, "expectation": {"probability": 54.6071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.638544, "high": 33.014952, "low": 32.3916, "close": 32.3916, "volume": 23742}, "trend_line": 30.23921, "activity_lines": {"activity_5": 32.359387, "activity_10": 32.232438, "activity_20": 31.638944, "activity_30": 31.049801}, "trend_signal": 1, "fair_value": 27.350012, "relative_strength": -0.749258, "rate_of_change": 0.5184848317333447, "market_dynamics": 1.624033, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.400829, "high": 32.400829, "low": 31.291415, "close": 31.5655, "volume": 12966}, "trend_line": 30.35592, "activity_lines": {"activity_5": 32.08542, "activity_10": 32.139345, "activity_20": 31.688334, "activity_30": 31.135368}, "trend_signal": 1, "fair_value": 27.384713, "relative_strength": -1.321557, "rate_of_change": 0.3859558500370916, "market_dynamics": 1.023208, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.935312, "high": 32.838, "low": 31.865974, "close": 32.838, "volume": 6988}, "trend_line": 30.51434, "activity_lines": {"activity_5": 32.291593, "activity_10": 32.276113, "activity_20": 31.849065, "activity_30": 31.295502}, "trend_signal": 1, "fair_value": 27.427281, "relative_strength": -0.953834, "rate_of_change": 0.5218751400056383, "market_dynamics": 0.651492, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.015019, "high": 33.228978, "low": 32.598988, "close": 32.8703, "volume": 14345}, "trend_line": 30.663603, "activity_lines": {"activity_5": 32.4913, "activity_10": 32.396291, "activity_20": 31.997546, "activity_30": 31.447499}, "trend_signal": 1, "fair_value": 27.473941, "relative_strength": -1.167828, "rate_of_change": 0.4891569013126212, "market_dynamics": 0.276502, "expectation": {"probability": 52.9034, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.648442, "high": 33.359556, "low": 32.648442, "close": 33.1034, "volume": 14603}, "trend_line": 30.823343, "activity_lines": {"activity_5": 32.735653, "activity_10": 32.538491, "activity_20": 32.152408, "activity_30": 31.604906}, "trend_signal": 1, "fair_value": 27.523371, "relative_strength": 0.096334, "rate_of_change": 0.5209433477207583, "market_dynamics": -0.054444, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.599408, "high": 33.599408, "low": 32.831733, "close": 33.223, "volume": 24927}, "trend_line": 30.974307, "activity_lines": {"activity_5": 32.958733, "activity_10": 32.686778, "activity_20": 32.303306, "activity_30": 31.759722}, "trend_signal": 1, "fair_value": 27.570299, "relative_strength": 0.293413, "rate_of_change": 0.48977166428702534, "market_dynamics": 0.163945, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.641034, "high": 34.641034, "low": 33.682113, "close": 34.0492, "volume": 33103}, "trend_line": 31.15559, "activity_lines": {"activity_5": 33.401787, "activity_10": 32.958684, "activity_20": 32.514373, "activity_30": 31.958102}, "trend_signal": 1, "fair_value": 27.622919, "relative_strength": 1.267119, "rate_of_change": 0.5852689456458237, "market_dynamics": 0.430947, "expectation": {"probability": 55.3913, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.271528, "high": 34.271528, "low": 33.487208, "close": 33.6727, "volume": 17974}, "trend_line": 31.31385, "activity_lines": {"activity_5": 33.55376, "activity_10": 33.132242, "activity_20": 32.67064, "activity_30": 32.120497}, "trend_signal": 1, "fair_value": 27.672092, "relative_strength": 1.150281, "rate_of_change": 0.5079666281396004, "market_dynamics": 0.472171, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.762102, "high": 34.651104, "low": 33.762102, "close": 34.5653, "volume": 11669}, "trend_line": 31.492853, "activity_lines": {"activity_5": 33.94762, "activity_10": 33.448215, "activity_20": 32.895542, "activity_30": 32.330268}, "trend_signal": 1, "fair_value": 27.723867, "relative_strength": 2.129111, "rate_of_change": 0.5716416218382652, "market_dynamics": 0.580682, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.561116, "high": 35.340239, "low": 34.561116, "close": 35.2864, "volume": 30167}, "trend_line": 31.708047, "activity_lines": {"activity_5": 34.468847, "activity_10": 33.855464, "activity_20": 33.17045, "activity_30": 32.575012}, "trend_signal": 1, "fair_value": 27.78009, "relative_strength": 4.513727, "rate_of_change": 0.6833105911363455, "market_dynamics": 0.956312, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.421309, "high": 36.209299, "low": 34.421309, "close": 36.1194, "volume": 29960}, "trend_line": 31.941047, "activity_lines": {"activity_5": 35.122207, "activity_10": 34.357802, "activity_20": 33.501882, "activity_30": 32.859616}, "trend_signal": 1, "fair_value": 27.840599, "relative_strength": 7.177057, "rate_of_change": 0.7348292375118548, "market_dynamics": 1.181815, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.588874, "high": 37.353015, "low": 35.709862, "close": 35.9426, "volume": 91647}, "trend_line": 32.155893, "activity_lines": {"activity_5": 35.52354, "activity_10": 34.760216, "activity_20": 33.791328, "activity_30": 33.117781}, "trend_signal": 1, "fair_value": 27.902666, "relative_strength": 6.079946, "rate_of_change": 0.6726329290332839, "market_dynamics": 1.611801, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.8797, "high": 36.7697, "low": 35.659946, "close": 36.7697, "volume": 53861}, "trend_line": 32.39423, "activity_lines": {"activity_5": 36.074347, "activity_10": 35.233429, "activity_20": 34.138309, "activity_30": 33.415446}, "trend_signal": 1, "fair_value": 27.971263, "relative_strength": 8.523292, "rate_of_change": 0.7411922909433781, "market_dynamics": 1.992209, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.538905, "high": 37.647658, "low": 36.538905, "close": 37.0765, "volume": 100732}, "trend_line": 32.645177, "activity_lines": {"activity_5": 36.520953, "activity_10": 35.690938, "activity_20": 34.489903, "activity_30": 33.717528}, "trend_signal": 1, "fair_value": 28.042528, "relative_strength": 10.594322, "rate_of_change": 0.7746657352250585, "market_dynamics": 2.081162, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.678788, "high": 37.6467, "low": 36.369135, "close": 37.6467, "volume": 30180}, "trend_line": 32.904097, "activity_lines": {"activity_5": 36.990213, "activity_10": 36.175644, "activity_20": 34.87044, "activity_30": 34.040206}, "trend_signal": 1, "fair_value": 28.120841, "relative_strength": 10.767869, "rate_of_change": 0.7931340056756421, "market_dynamics": 2.027477, "expectation": {"probability": 57.0029, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.557838, "high": 38.406885, "low": 37.408006, "close": 38.1261, "volume": 27513}, "trend_line": 33.197147, "activity_lines": {"activity_5": 37.46192, "activity_10": 36.664907, "activity_20": 35.270899, "activity_30": 34.37711}, "trend_signal": 1, "fair_value": 28.19784, "relative_strength": 12.410991, "rate_of_change": 0.8906185755530714, "market_dynamics": 1.968676, "expectation": {"probability": 57.867, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.772539, "high": 38.017264, "low": 36.094426, "close": 36.3841, "volume": 55459}, "trend_line": 33.40758, "activity_lines": {"activity_5": 37.21918, "activity_10": 36.748296, "activity_20": 35.475138, "activity_30": 34.58272}, "trend_signal": 1, "fair_value": 28.269931, "relative_strength": 9.22954, "rate_of_change": 0.6338888097823643, "market_dynamics": 1.660521, "expectation": {"probability": 56.6898, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.774827, "high": 37.028419, "low": 35.590034, "close": 35.6204, "volume": 30325}, "trend_line": 33.58713, "activity_lines": {"activity_5": 36.69244, "activity_10": 36.650378, "activity_20": 35.587696, "activity_30": 34.725482}, "trend_signal": 1, "fair_value": 28.341409, "relative_strength": 8.412446, "rate_of_change": 0.5374528774607409, "market_dynamics": 1.099112, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.789751, "high": 36.299178, "low": 34.370846, "close": 34.5011, "volume": 84240}, "trend_line": 33.715673, "activity_lines": {"activity_5": 35.86922, "activity_10": 36.313538, "activity_20": 35.579173, "activity_30": 34.784448}, "trend_signal": 1, "fair_value": 28.404003, "relative_strength": 6.804243, "rate_of_change": 0.38271504591193267, "market_dynamics": 0.581652, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.61, "high": 35.63, "low": 34.61, "close": 34.9445, "volume": 20734}, "trend_line": 33.86395, "activity_lines": {"activity_5": 35.365493, "activity_10": 36.058484, "activity_20": 35.602753, "activity_30": 34.863727}, "trend_signal": 1, "fair_value": 28.465551, "relative_strength": 10.461919, "rate_of_change": 0.4397865645452197, "market_dynamics": -0.101103, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.0, "high": 36.35, "low": 34.8, "close": 35.9757, "volume": 17270}, "trend_line": 34.03519, "activity_lines": {"activity_5": 35.385647, "activity_10": 35.997136, "activity_20": 35.711408, "activity_30": 34.999969}, "trend_signal": 1, "fair_value": 28.534051, "relative_strength": 9.849022, "rate_of_change": 0.5056704843941636, "market_dynamics": -0.511503, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.04, "high": 37.03, "low": 35.925, "close": 36.91, "volume": 56721}, "trend_line": 34.216097, "activity_lines": {"activity_5": 35.860593, "activity_10": 36.108275, "activity_20": 35.891976, "activity_30": 35.185441}, "trend_signal": 1, "fair_value": 28.604595, "relative_strength": 8.664294, "rate_of_change": 0.5315292789609746, "market_dynamics": -0.537488, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.79, "high": 37.38, "low": 36.79, "close": 37.3261, "volume": 95729}, "trend_line": 34.40688, "activity_lines": {"activity_5": 36.43918, "activity_10": 36.277478, "activity_20": 36.086723, "activity_30": 35.386086}, "trend_signal": 1, "fair_value": 28.680514, "relative_strength": 5.169549, "rate_of_change": 0.557582590439825, "market_dynamics": -0.424879, "expectation": {"probability": 56.2394, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.25, "high": 37.3903, "low": 36.819, "close": 37.1393, "volume": 36350}, "trend_line": 34.586507, "activity_lines": {"activity_5": 36.841787, "activity_10": 36.402602, "activity_20": 36.242308, "activity_30": 35.562371}, "trend_signal": 1, "fair_value": 28.7544, "relative_strength": 4.06747, "rate_of_change": 0.5220670982082549, "market_dynamics": -0.297591, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.13, "high": 37.5199, "low": 36.73, "close": 37.1786, "volume": 2117253}, "trend_line": 34.751053, "activity_lines": {"activity_5": 37.081613, "activity_10": 36.533729, "activity_20": 36.381307, "activity_30": 35.729603}, "trend_signal": 1, "fair_value": 28.827303, "relative_strength": 3.14935, "rate_of_change": 0.4757520035197582, "market_dynamics": -0.06715, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.06, "high": 37.65, "low": 36.9209, "close": 37.46, "volume": 75807}, "trend_line": 34.941053, "activity_lines": {"activity_5": 37.2663, "activity_10": 36.724531, "activity_20": 36.5277, "activity_30": 35.904374}, "trend_signal": 1, "fair_value": 28.904464, "relative_strength": 1.543035, "rate_of_change": 0.5467460223435466, "market_dynamics": -0.096905, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.84, "high": 37.9499, "low": 37.05, "close": 37.0787, "volume": 14028}, "trend_line": 35.09684, "activity_lines": {"activity_5": 37.224933, "activity_10": 36.858116, "activity_20": 36.617603, "activity_30": 36.042287}, "trend_signal": 1, "fair_value": 28.979024, "relative_strength": 0.222756, "rate_of_change": 0.4458566260152597, "market_dynamics": -0.263111, "expectation": {"probability": 57.4542, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.94, "high": 37.37, "low": 36.94, "close": 37.1657, "volume": 70617}, "trend_line": 35.249713, "activity_lines": {"activity_5": 37.20132, "activity_10": 36.994891, "activity_20": 36.701366, "activity_30": 36.175762}, "trend_signal": 1, "fair_value": 29.056869, "relative_strength": -0.403325, "rate_of_change": 0.4355748266795518, "market_dynamics": -0.270798, "expectation": {"probability": 56.6386, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.4501, "high": 37.4501, "low": 36.98, "close": 37.1155, "volume": 14878}, "trend_line": 35.407747, "activity_lines": {"activity_5": 37.171667, "activity_10": 37.094442, "activity_20": 36.763714, "activity_30": 36.296135}, "trend_signal": 1, "fair_value": 29.132056, "relative_strength": -1.961728, "rate_of_change": 0.44832705446424675, "market_dynamics": -0.45552, "expectation": {"probability": 56.5722, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba98beb5-0937-4d81-b2d0-21a8f3bcdf1b/", "share_image": "https://sharemaestro.com/terminal/ba98beb5-0937-4d81-b2d0-21a8f3bcdf1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}