{"ticker": {"uuid": "ba98d6ba-1c1a-476f-bb43-b3d3701253eb", "symbol": "SCAP", "name": "Srisawad Capital 1969 Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCAP rose 58.25%, moving from 1.03 to 1.63. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 24.74 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is negative at 27.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.63"}, {"label": "12-Week Change", "value": "58.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.90%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "24.74"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.33, "high": 1.66, "low": 1.28, "close": 1.63, "volume": 138292100}, "trend_line": 1.036576, "activity_lines": {"activity_5": 1.334624, "activity_10": 1.199793, "activity_20": 1.113649, "activity_30": 1.073993}, "trend_signal": 1, "fair_value": 1.951052, "relative_strength": 24.73914, "rate_of_change": 1.9361030909991983, "market_dynamics": 1.543019, "expectation": {"probability": 27.8997, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.668577, "high": 4.758358, "low": 4.578796, "close": 4.623687, "volume": 7082209}, "trend_line": 4.670434, "activity_lines": {"activity_5": 4.686533, "activity_10": 4.796418, "activity_20": 4.787684, "activity_30": 4.735028}, "trend_signal": 1, "fair_value": 4.996678, "relative_strength": 1.403199, "rate_of_change": 0.002762132237621907, "market_dynamics": -0.15238, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.668577, "high": 4.713468, "low": 4.623687, "close": 4.623687, "volume": 9647835}, "trend_line": 4.674801, "activity_lines": {"activity_5": 4.641643, "activity_10": 4.752296, "activity_20": 4.775776, "activity_30": 4.732012}, "trend_signal": 0, "fair_value": 4.995173, "relative_strength": 1.231511, "rate_of_change": 0.09350308772161713, "market_dynamics": -0.386749, "expectation": {"probability": 40.5506, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.623687, "high": 4.623687, "low": 4.147851, "close": 4.2915, "volume": 7998177}, "trend_line": 4.668095, "activity_lines": {"activity_5": 4.518943, "activity_10": 4.652534, "activity_20": 4.732213, "activity_30": 4.707283}, "trend_signal": 0, "fair_value": 4.994886, "relative_strength": -2.445936, "rate_of_change": -0.14344995647943778, "market_dynamics": -0.661369, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.273544, "high": 4.273544, "low": 4.040115, "close": 4.201719, "volume": 5066080}, "trend_line": 4.658397, "activity_lines": {"activity_5": 4.39744, "activity_10": 4.55121, "activity_20": 4.68247, "activity_30": 4.677194}, "trend_signal": 0, "fair_value": 4.992736, "relative_strength": -4.141325, "rate_of_change": -0.2077506991610112, "market_dynamics": -0.939831, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.201719, "high": 4.201719, "low": 4.040115, "close": 4.111939, "volume": 2474485}, "trend_line": 4.63299, "activity_lines": {"activity_5": 4.274142, "activity_10": 4.44837, "activity_20": 4.626809, "activity_30": 4.641939}, "trend_signal": 0, "fair_value": 4.991554, "relative_strength": -5.302066, "rate_of_change": -0.5454022059519512, "market_dynamics": -1.161189, "expectation": {"probability": 41.5745, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.076027, "high": 4.111939, "low": 3.69895, "close": 3.860554, "volume": 3464737}, "trend_line": 4.607681, "activity_lines": {"activity_5": 4.104158, "activity_10": 4.314679, "activity_20": 4.54902, "activity_30": 4.592104}, "trend_signal": 0, "fair_value": 4.987732, "relative_strength": -12.537557, "rate_of_change": -0.5462778896565722, "market_dynamics": -1.410878, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.932378, "high": 3.950334, "low": 3.78873, "close": 3.860554, "volume": 1936390}, "trend_line": 4.585198, "activity_lines": {"activity_5": 3.985049, "activity_10": 4.200577, "activity_20": 4.474241, "activity_30": 4.543903}, "trend_signal": 0, "fair_value": 4.979792, "relative_strength": -12.95747, "rate_of_change": -0.4879461056440377, "market_dynamics": -1.460714, "expectation": {"probability": 38.2824, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.842598, "high": 3.950334, "low": 3.752817, "close": 3.860554, "volume": 1647368}, "trend_line": 4.562714, "activity_lines": {"activity_5": 3.916816, "activity_10": 4.109327, "activity_20": 4.402473, "activity_30": 4.497151}, "trend_signal": 0, "fair_value": 4.974168, "relative_strength": -13.440237, "rate_of_change": -0.4903605035158872, "market_dynamics": -1.469124, "expectation": {"probability": 37.7874, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.78873, "high": 3.806686, "low": 3.645081, "close": 3.680994, "volume": 1766077}, "trend_line": 4.544135, "activity_lines": {"activity_5": 3.81746, "activity_10": 4.001754, "activity_20": 4.316614, "activity_30": 4.440266}, "trend_signal": 0, "fair_value": 4.969709, "relative_strength": -16.449557, "rate_of_change": -0.4071918599324854, "market_dynamics": -1.492883, "expectation": {"probability": 38.5673, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.680994, "high": 3.716905, "low": 3.609169, "close": 3.663037, "volume": 2969611}, "trend_line": 4.520719, "activity_lines": {"activity_5": 3.746832, "activity_10": 3.908056, "activity_20": 4.233742, "activity_30": 4.383421}, "trend_signal": 0, "fair_value": 4.963334, "relative_strength": -16.811567, "rate_of_change": -0.5153015920521751, "market_dynamics": -1.491951, "expectation": {"probability": 38.1541, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.645081, "high": 3.752817, "low": 3.555301, "close": 3.663037, "volume": 4902779}, "trend_line": 4.493065, "activity_lines": {"activity_5": 3.706132, "activity_10": 3.83264, "activity_20": 4.156066, "activity_30": 4.328087}, "trend_signal": 0, "fair_value": 4.958503, "relative_strength": -15.556888, "rate_of_change": -0.6117168530050213, "market_dynamics": -1.472932, "expectation": {"probability": 36.6913, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.645081, "high": 4.004202, "low": 3.645081, "close": 3.986247, "volume": 10992240}, "trend_line": 4.471945, "activity_lines": {"activity_5": 3.786336, "activity_10": 3.833457, "activity_20": 4.11437, "activity_30": 4.295389}, "trend_signal": 0, "fair_value": 4.953942, "relative_strength": -10.263162, "rate_of_change": -0.47005774454631316, "market_dynamics": -1.195522, "expectation": {"probability": 36.069, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.022159, "high": 4.147851, "low": 3.932379, "close": 3.950335, "volume": 6079367}, "trend_line": 4.443978, "activity_lines": {"activity_5": 3.846189, "activity_10": 3.839333, "activity_20": 4.073535, "activity_30": 4.261737}, "trend_signal": 0, "fair_value": 4.95018, "relative_strength": -10.828694, "rate_of_change": -0.6253878345999204, "market_dynamics": -0.937207, "expectation": {"probability": 37.6366, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.950334, "high": 3.986246, "low": 3.78873, "close": 3.932378, "volume": 2356192}, "trend_line": 4.416575, "activity_lines": {"activity_5": 3.894072, "activity_10": 3.848148, "activity_20": 4.036481, "activity_30": 4.22873}, "trend_signal": 0, "fair_value": 4.946561, "relative_strength": -10.086957, "rate_of_change": -0.6166322155510334, "market_dynamics": -0.723881, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.914421, "high": 4.040115, "low": 3.770774, "close": 3.78873, "volume": 1605127}, "trend_line": 4.393108, "activity_lines": {"activity_5": 3.877313, "activity_10": 3.835742, "activity_20": 3.990907, "activity_30": 4.188224}, "trend_signal": 0, "fair_value": 4.941506, "relative_strength": -12.67364, "rate_of_change": -0.5313393296842038, "market_dynamics": -0.545653, "expectation": {"probability": 36.4805, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.806686, "high": 3.842598, "low": 3.716905, "close": 3.752818, "volume": 1499526}, "trend_line": 4.368443, "activity_lines": {"activity_5": 3.840204, "activity_10": 3.822683, "activity_20": 3.947342, "activity_30": 4.146915}, "trend_signal": 0, "fair_value": 4.936736, "relative_strength": -12.1144, "rate_of_change": -0.5614476129428121, "market_dynamics": -0.595188, "expectation": {"probability": 36.3491, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.770774, "high": 3.770774, "low": 3.465521, "close": 3.555301, "volume": 2774640}, "trend_line": 4.337195, "activity_lines": {"activity_5": 3.731271, "activity_10": 3.775671, "activity_20": 3.890609, "activity_30": 4.094454}, "trend_signal": 0, "fair_value": 4.931471, "relative_strength": -13.570378, "rate_of_change": -0.7153120688538164, "market_dynamics": -0.590286, "expectation": {"probability": 36.0191, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.537344, "high": 3.537344, "low": 3.321872, "close": 3.447565, "volume": 1762332}, "trend_line": 4.302355, "activity_lines": {"activity_5": 3.615155, "activity_10": 3.71462, "activity_20": 3.831055, "activity_30": 4.037059}, "trend_signal": 0, "fair_value": 4.924229, "relative_strength": -13.955449, "rate_of_change": -0.8032841502399588, "market_dynamics": -0.569963, "expectation": {"probability": 35.1448, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.411652, "high": 3.429608, "low": 3.303916, "close": 3.393696, "volume": 1162125}, "trend_line": 4.259904, "activity_lines": {"activity_5": 3.514601, "activity_10": 3.651284, "activity_20": 3.772612, "activity_30": 3.978436}, "trend_signal": 0, "fair_value": 4.9169, "relative_strength": -15.672489, "rate_of_change": -0.9866921720778662, "market_dynamics": -0.551267, "expectation": {"probability": 34.786, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.393696, "high": 3.393696, "low": 3.106399, "close": 3.124355, "volume": 1526056}, "trend_line": 4.205567, "activity_lines": {"activity_5": 3.360178, "activity_10": 3.544201, "activity_20": 3.694375, "activity_30": 3.905174}, "trend_signal": 0, "fair_value": 4.908358, "relative_strength": -19.272474, "rate_of_change": -1.275545176604905, "market_dynamics": -0.63046, "expectation": {"probability": 34.6635, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.088443, "high": 3.465521, "low": 3.052531, "close": 3.339828, "volume": 123820812}, "trend_line": 4.158413, "activity_lines": {"activity_5": 3.321872, "activity_10": 3.486088, "activity_20": 3.644012, "activity_30": 3.84932}, "trend_signal": 0, "fair_value": 4.901713, "relative_strength": -12.824499, "rate_of_change": -1.1212281245311255, "market_dynamics": -0.486288, "expectation": {"probability": 34.5403, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.339828, "high": 3.411652, "low": 3.052531, "close": 3.357784, "volume": 88512338}, "trend_line": 4.107495, "activity_lines": {"activity_5": 3.317084, "activity_10": 3.437117, "activity_20": 3.601474, "activity_30": 3.797667}, "trend_signal": 0, "fair_value": 4.89441, "relative_strength": -14.001574, "rate_of_change": -1.2244575033792997, "market_dynamics": -0.31568, "expectation": {"probability": 34.8497, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.357784, "high": 3.357784, "low": 3.250047, "close": 3.303916, "volume": 1432213}, "trend_line": 4.047512, "activity_lines": {"activity_5": 3.307507, "activity_10": 3.389779, "activity_20": 3.559833, "activity_30": 3.745823}, "trend_signal": 0, "fair_value": 4.886762, "relative_strength": -13.273527, "rate_of_change": -1.4603304447114334, "market_dynamics": -0.270251, "expectation": {"probability": 35.5873, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.268004, "high": 3.321872, "low": 3.142311, "close": 3.250047, "volume": 1169927}, "trend_line": 3.988641, "activity_lines": {"activity_5": 3.289551, "activity_10": 3.344399, "activity_20": 3.517764, "activity_30": 3.694374}, "trend_signal": 0, "fair_value": 4.878512, "relative_strength": -15.982783, "rate_of_change": -1.4544984672065293, "market_dynamics": -0.204344, "expectation": {"probability": 34.6836, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.28596, "high": 3.321872, "low": 3.232091, "close": 3.268004, "volume": 1278024}, "trend_line": 3.933276, "activity_lines": {"activity_5": 3.287157, "activity_10": 3.314689, "activity_20": 3.481938, "activity_30": 3.647881}, "trend_signal": 0, "fair_value": 4.866773, "relative_strength": -14.147443, "rate_of_change": -1.388066762589054, "market_dynamics": -0.356184, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.28596, "high": 3.28596, "low": 3.142311, "close": 3.160268, "volume": 1000030}, "trend_line": 3.874021, "activity_lines": {"activity_5": 3.239274, "activity_10": 3.27486, "activity_20": 3.439869, "activity_30": 3.598009}, "trend_signal": 0, "fair_value": 4.854086, "relative_strength": -15.681815, "rate_of_change": -1.5065050100730353, "market_dynamics": -0.693614, "expectation": {"probability": 34.4985, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.160268, "high": 3.178224, "low": 3.088443, "close": 3.124355, "volume": 938647}, "trend_line": 3.807584, "activity_lines": {"activity_5": 3.191391, "activity_10": 3.239274, "activity_20": 3.397715, "activity_30": 3.549644}, "trend_signal": 0, "fair_value": 4.841684, "relative_strength": -16.241771, "rate_of_change": -1.7149364962141422, "market_dynamics": -0.899959, "expectation": {"probability": 34.3679, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.106399, "high": 3.232091, "low": 3.016619, "close": 3.232091, "volume": 1357511}, "trend_line": 3.756708, "activity_lines": {"activity_5": 3.194982, "activity_10": 3.231112, "activity_20": 3.369327, "activity_30": 3.512515}, "trend_signal": 0, "fair_value": 4.830229, "relative_strength": -13.653157, "rate_of_change": -1.3361753805037446, "market_dynamics": -0.89279, "expectation": {"probability": 33.7359, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.178223, "high": 3.232092, "low": 3.142311, "close": 3.160268, "volume": 972045}, "trend_line": 3.707928, "activity_lines": {"activity_5": 3.179421, "activity_10": 3.213809, "activity_20": 3.337092, "activity_30": 3.474035}, "trend_signal": 0, "fair_value": 4.818572, "relative_strength": -16.084228, "rate_of_change": -1.2984772838346836, "market_dynamics": -0.875884, "expectation": {"probability": 34.933, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.160268, "high": 3.178224, "low": 3.124355, "close": 3.160268, "volume": 831382}, "trend_line": 3.657651, "activity_lines": {"activity_5": 3.169844, "activity_10": 3.20075, "activity_20": 3.307336, "activity_30": 3.438702}, "trend_signal": 0, "fair_value": 4.808459, "relative_strength": -16.43072, "rate_of_change": -1.3559324776532853, "market_dynamics": -0.613581, "expectation": {"probability": 33.3196, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.196179, "high": 3.393696, "low": 3.178223, "close": 3.321872, "volume": 1776898}, "trend_line": 3.614257, "activity_lines": {"activity_5": 3.221318, "activity_10": 3.216421, "activity_20": 3.295365, "activity_30": 3.417039}, "trend_signal": 0, "fair_value": 4.797323, "relative_strength": -12.773025, "rate_of_change": -1.1863898441923562, "market_dynamics": -0.118678, "expectation": {"probability": 33.6604, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.303917, "high": 3.303917, "low": 3.142311, "close": 3.142311, "volume": 1193753}, "trend_line": 3.564878, "activity_lines": {"activity_5": 3.202165, "activity_10": 3.199771, "activity_20": 3.267918, "activity_30": 3.386591}, "trend_signal": 0, "fair_value": 4.78555, "relative_strength": -16.420996, "rate_of_change": -1.3662282455287384, "market_dynamics": 0.109589, "expectation": {"probability": 36.0064, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.142311, "high": 3.142311, "low": 3.016619, "close": 3.070487, "volume": 936671}, "trend_line": 3.524177, "activity_lines": {"activity_5": 3.157873, "activity_10": 3.173979, "activity_20": 3.23765, "activity_30": 3.354695}, "trend_signal": 0, "fair_value": 4.774347, "relative_strength": -16.221719, "rate_of_change": -1.1417221010087952, "market_dynamics": 0.263652, "expectation": {"probability": 35.9208, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.052531, "high": 3.088443, "low": 3.016619, "close": 3.052531, "volume": 837520}, "trend_line": 3.485871, "activity_lines": {"activity_5": 3.11837, "activity_10": 3.149167, "activity_20": 3.20986, "activity_30": 3.324266}, "trend_signal": 0, "fair_value": 4.764316, "relative_strength": -15.520856, "rate_of_change": -1.0869488110273675, "market_dynamics": 0.363901, "expectation": {"probability": 35.3587, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.052531, "high": 3.088443, "low": 2.944795, "close": 3.016619, "volume": 1215599}, "trend_line": 3.44936, "activity_lines": {"activity_5": 3.074078, "activity_10": 3.121417, "activity_20": 3.182841, "activity_30": 3.293992}, "trend_signal": 0, "fair_value": 4.753797, "relative_strength": -17.078791, "rate_of_change": -1.0473996312542821, "market_dynamics": 0.136511, "expectation": {"probability": 34.5284, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.016619, "high": 3.016619, "low": 2.872971, "close": 2.944794, "volume": 1755777}, "trend_line": 3.418835, "activity_lines": {"activity_5": 3.015422, "activity_10": 3.085178, "activity_20": 3.152657, "activity_30": 3.261439}, "trend_signal": 0, "fair_value": 4.743074, "relative_strength": -18.866811, "rate_of_change": -0.8849467727346497, "market_dynamics": -0.036115, "expectation": {"probability": 33.0764, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.926839, "high": 2.998663, "low": 2.908882, "close": 2.926839, "volume": 1124254}, "trend_line": 3.387711, "activity_lines": {"activity_5": 2.975918, "activity_10": 3.049593, "activity_20": 3.124612, "activity_30": 3.229698}, "trend_signal": 0, "fair_value": 4.73198, "relative_strength": -18.876027, "rate_of_change": -0.91036859047015, "market_dynamics": -0.16664, "expectation": {"probability": 32.2603, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.908882, "high": 2.944794, "low": 2.855014, "close": 2.890926, "volume": 1733928}, "trend_line": 3.35539, "activity_lines": {"activity_5": 2.938809, "activity_10": 3.011069, "activity_20": 3.096139, "activity_30": 3.197647}, "trend_signal": 0, "fair_value": 4.720912, "relative_strength": -20.149427, "rate_of_change": -0.9540660345584392, "market_dynamics": -0.302554, "expectation": {"probability": 32.0405, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.872971, "high": 2.908882, "low": 2.729322, "close": 2.801146, "volume": 2004017}, "trend_line": 3.326062, "activity_lines": {"activity_5": 2.883744, "activity_10": 2.962424, "activity_20": 3.061766, "activity_30": 3.161889}, "trend_signal": 0, "fair_value": 4.707468, "relative_strength": -20.449478, "rate_of_change": -0.8740563690062861, "market_dynamics": -0.390361, "expectation": {"probability": 31.1738, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.765234, "high": 2.765234, "low": 2.298377, "close": 2.567717, "volume": 6780805}, "trend_line": 3.289551, "activity_lines": {"activity_5": 2.767628, "activity_10": 2.877867, "activity_20": 3.007983, "activity_30": 3.112964}, "trend_signal": 0, "fair_value": 4.693042, "relative_strength": -27.560567, "rate_of_change": -1.097724576390938, "market_dynamics": -0.515039, "expectation": {"probability": 30.4815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.567717, "high": 2.603629, "low": 2.495893, "close": 2.567717, "volume": 858640}, "trend_line": 3.25304, "activity_lines": {"activity_5": 2.681439, "activity_10": 2.804084, "activity_20": 2.956851, "activity_30": 3.066394}, "trend_signal": 0, "fair_value": 4.678101, "relative_strength": -26.918315, "rate_of_change": -1.1099083127150169, "market_dynamics": -0.712959, "expectation": {"probability": 30.6207, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.585674, "high": 2.69341, "low": 2.513849, "close": 2.639541, "volume": 420216}, "trend_line": 3.20815, "activity_lines": {"activity_5": 2.644329, "activity_10": 2.757072, "activity_20": 2.916236, "activity_30": 3.026813}, "trend_signal": 0, "fair_value": 4.660532, "relative_strength": -23.981856, "rate_of_change": -1.379939994589679, "market_dynamics": -0.917958, "expectation": {"probability": 30.2617, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.621585, "high": 2.657497, "low": 2.549761, "close": 2.621585, "volume": 407002}, "trend_line": 3.163859, "activity_lines": {"activity_5": 2.620388, "activity_10": 2.715936, "activity_20": 2.877331, "activity_30": 2.98897}, "trend_signal": 0, "fair_value": 4.642333, "relative_strength": -23.715257, "rate_of_change": -1.3805775914467795, "market_dynamics": -1.046412, "expectation": {"probability": 30.4538, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.621585, "high": 2.621585, "low": 2.3702, "close": 2.549761, "volume": 2292830}, "trend_line": 3.117771, "activity_lines": {"activity_5": 2.590461, "activity_10": 2.669903, "activity_20": 2.834835, "activity_30": 2.949351}, "trend_signal": 0, "fair_value": 4.626247, "relative_strength": -24.958055, "rate_of_change": -1.4567020843849277, "market_dynamics": -1.094823, "expectation": {"probability": 30.1899, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.513849, "high": 2.585674, "low": 2.513849, "close": 2.549761, "volume": 1077229}, "trend_line": 3.076472, "activity_lines": {"activity_5": 2.577294, "activity_10": 2.633012, "activity_20": 2.795674, "activity_30": 2.912705}, "trend_signal": 0, "fair_value": 4.60836, "relative_strength": -25.273968, "rate_of_change": -1.3246322452803614, "market_dynamics": -1.107073, "expectation": {"probability": 30.1535, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.549761, "high": 2.549761, "low": 2.549761, "close": 2.549761, "volume": 0}, "trend_line": 3.03637, "activity_lines": {"activity_5": 2.565323, "activity_10": 2.604609, "activity_20": 2.759932, "activity_30": 2.878724}, "trend_signal": 0, "fair_value": 4.582494, "relative_strength": -20.854208, "rate_of_change": -1.303506093993382, "market_dynamics": -1.107504, "expectation": {"probability": 29.8697, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.442025, "high": 2.603629, "low": 2.406113, "close": 2.495893, "volume": 1013555}, "trend_line": 3.001057, "activity_lines": {"activity_5": 2.536593, "activity_10": 2.573594, "activity_20": 2.721968, "activity_30": 2.843854}, "trend_signal": 0, "fair_value": 4.544957, "relative_strength": -23.266489, "rate_of_change": -1.1630005565856576, "market_dynamics": -1.117725, "expectation": {"probability": 29.3299, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.513849, "high": 2.567717, "low": 2.477937, "close": 2.531805, "volume": 362994}, "trend_line": 2.970532, "activity_lines": {"activity_5": 2.529411, "activity_10": 2.556943, "activity_20": 2.690417, "activity_30": 2.81358}, "trend_signal": 0, "fair_value": 4.508815, "relative_strength": -21.867369, "rate_of_change": -1.0171416271000489, "market_dynamics": -1.081104, "expectation": {"probability": 29.4915, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.513849, "high": 2.549761, "low": 2.419661, "close": 2.474653, "volume": 1310136}, "trend_line": 2.939897, "activity_lines": {"activity_5": 2.509163, "activity_10": 2.536431, "activity_20": 2.656757, "activity_30": 2.781588}, "trend_signal": 0, "fair_value": 4.480242, "relative_strength": -22.816513, "rate_of_change": -1.0312967508850182, "market_dynamics": -0.976396, "expectation": {"probability": 29.7839, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.474653, "high": 2.474653, "low": 2.383, "close": 2.40133, "volume": 1230426}, "trend_line": 2.915796, "activity_lines": {"activity_5": 2.469482, "activity_10": 2.508524, "activity_20": 2.619379, "activity_30": 2.746842}, "trend_signal": 0, "fair_value": 4.451727, "relative_strength": -24.818577, "rate_of_change": -0.8197906253178384, "market_dynamics": -0.872009, "expectation": {"probability": 29.5397, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.40133, "high": 2.437992, "low": 2.346338, "close": 2.40133, "volume": 744294}, "trend_line": 2.884513, "activity_lines": {"activity_5": 2.439695, "activity_10": 2.483642, "activity_20": 2.585615, "activity_30": 2.71365}, "trend_signal": 0, "fair_value": 4.423742, "relative_strength": -23.007873, "rate_of_change": -1.0728802700874729, "market_dynamics": -0.747859, "expectation": {"probability": 29.3246, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.401331, "high": 2.401331, "low": 2.126369, "close": 2.181361, "volume": 1309578}, "trend_line": 2.845299, "activity_lines": {"activity_5": 2.346482, "activity_10": 2.421791, "activity_20": 2.535285, "activity_30": 2.668286}, "trend_signal": 0, "fair_value": 4.394346, "relative_strength": -28.220113, "rate_of_change": -1.3594669186791775, "market_dynamics": -0.753237, "expectation": {"probability": 28.9734, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.144699, "high": 2.181361, "low": 1.631438, "close": 1.649768, "volume": 11488770}, "trend_line": 2.79016, "activity_lines": {"activity_5": 2.097039, "activity_10": 2.271617, "activity_20": 2.438903, "activity_30": 2.591155}, "trend_signal": 0, "fair_value": 4.360485, "relative_strength": -44.364296, "rate_of_change": -1.937898266579351, "market_dynamics": -0.852384, "expectation": {"probability": 28.7423, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.640603, "high": 1.649768, "low": 1.521453, "close": 1.548949, "volume": 5896314}, "trend_line": 2.733457, "activity_lines": {"activity_5": 1.872793, "activity_10": 2.120782, "activity_20": 2.339685, "activity_30": 2.511077}, "trend_signal": 0, "fair_value": 4.327564, "relative_strength": -45.885254, "rate_of_change": -2.0322490466496603, "market_dynamics": -0.939471, "expectation": {"probability": 28.4716, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.558115, "high": 1.594777, "low": 1.411468, "close": 1.466461, "volume": 5556654}, "trend_line": 2.673406, "activity_lines": {"activity_5": 1.682764, "activity_10": 1.973146, "activity_20": 2.23977, "activity_30": 2.429335}, "trend_signal": 0, "fair_value": 4.294909, "relative_strength": -47.972011, "rate_of_change": -2.196888409073202, "market_dynamics": -1.067284, "expectation": {"probability": 28.2059, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.466461, "high": 1.613108, "low": 1.457296, "close": 1.457296, "volume": 4169862}, "trend_line": 2.61664, "activity_lines": {"activity_5": 1.552005, "activity_10": 1.84354, "activity_20": 2.146365, "activity_30": 2.350876}, "trend_signal": 0, "fair_value": 4.26193, "relative_strength": -47.293579, "rate_of_change": -2.123358741620244, "market_dynamics": -1.172214, "expectation": {"probability": 27.9451, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.466461, "high": 1.512289, "low": 1.420634, "close": 1.503123, "volume": 3452190}, "trend_line": 2.562599, "activity_lines": {"activity_5": 1.499457, "activity_10": 1.742128, "activity_20": 2.064407, "activity_30": 2.279036}, "trend_signal": 0, "fair_value": 4.23189, "relative_strength": -45.294716, "rate_of_change": -2.065282193958656, "market_dynamics": -1.195558, "expectation": {"probability": 28.0966, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.503123, "high": 1.576446, "low": 1.457296, "close": 1.576446, "volume": 8537502}, "trend_line": 2.507411, "activity_lines": {"activity_5": 1.516565, "activity_10": 1.672099, "activity_20": 1.996212, "activity_30": 2.215414}, "trend_signal": 0, "fair_value": 4.20179, "relative_strength": -42.775217, "rate_of_change": -2.153594846482038, "market_dynamics": -1.051962, "expectation": {"probability": 28.6781, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.576446, "high": 1.576446, "low": 1.493958, "close": 1.503123, "volume": 3602130}, "trend_line": 2.452172, "activity_lines": {"activity_5": 1.514121, "activity_10": 1.606108, "activity_20": 1.927293, "activity_30": 2.150621}, "trend_signal": 0, "fair_value": 4.175189, "relative_strength": -44.100582, "rate_of_change": -2.2030293398250156, "market_dynamics": -0.983765, "expectation": {"probability": 29.0219, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.44813, "high": 1.466461, "low": 1.054018, "close": 1.191499, "volume": 8980080}, "trend_line": 2.386547, "activity_lines": {"activity_5": 1.410858, "activity_10": 1.501123, "activity_20": 1.834877, "activity_30": 2.069287}, "trend_signal": 0, "fair_value": 4.148441, "relative_strength": -54.674028, "rate_of_change": -2.676198896325373, "market_dynamics": -0.840687, "expectation": {"probability": 28.6999, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.173168, "high": 1.255658, "low": 1.154838, "close": 1.218996, "volume": 2624358}, "trend_line": 2.316451, "activity_lines": {"activity_5": 1.335091, "activity_10": 1.423134, "activity_20": 1.751633, "activity_30": 1.993961}, "trend_signal": 0, "fair_value": 4.120283, "relative_strength": -53.174001, "rate_of_change": -2.9371305069625855, "market_dynamics": -0.799844, "expectation": {"probability": 28.2662, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.200665, "high": 1.200665, "low": 0.925704, "close": 0.999027, "volume": 14848650}, "trend_line": 2.245008, "activity_lines": {"activity_5": 1.201887, "activity_10": 1.326647, "activity_20": 1.653862, "activity_30": 1.908966}, "trend_signal": 0, "fair_value": 4.089921, "relative_strength": -60.531481, "rate_of_change": -3.0841576187020543, "market_dynamics": -0.872587, "expectation": {"probability": 28.279, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.989861, "high": 1.173168, "low": 0.944034, "close": 1.072349, "volume": 11728980}, "trend_line": 2.178404, "activity_lines": {"activity_5": 1.126731, "activity_10": 1.264989, "activity_20": 1.570886, "activity_30": 1.833311}, "trend_signal": 0, "fair_value": 4.061087, "relative_strength": -57.156985, "rate_of_change": -2.966760029362919, "market_dynamics": -0.794406, "expectation": {"probability": 28.3849, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.081515, "high": 2.181361, "low": 1.081515, "close": 2.181361, "volume": 71512302}, "trend_line": 2.149365, "activity_lines": {"activity_5": 1.454852, "activity_10": 1.415468, "activity_20": 1.600908, "activity_30": 1.833501}, "trend_signal": 0, "fair_value": 4.037246, "relative_strength": -15.385227, "rate_of_change": -1.3330401523317088, "market_dynamics": -0.298046, "expectation": {"probability": 30.8899, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.328008, "high": 2.437992, "low": 1.998053, "close": 2.071377, "volume": 49188276}, "trend_line": 2.117857, "activity_lines": {"activity_5": 1.701095, "activity_10": 1.534452, "activity_20": 1.622209, "activity_30": 1.82847}, "trend_signal": 0, "fair_value": 4.012964, "relative_strength": -19.077264, "rate_of_change": -1.4659213302533582, "market_dynamics": 0.314036, "expectation": {"probability": 29.8578, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.108038, "high": 2.364669, "low": 2.071377, "close": 2.181361, "volume": 42641406}, "trend_line": 2.092409, "activity_lines": {"activity_5": 1.925341, "activity_10": 1.662434, "activity_20": 1.656263, "activity_30": 1.832567}, "trend_signal": 0, "fair_value": 3.98833, "relative_strength": -18.025144, "rate_of_change": -1.2015919866166562, "market_dynamics": 0.879163, "expectation": {"probability": 30.9337, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.218023, "high": 2.236353, "low": 1.924731, "close": 2.053046, "volume": 15537660}, "trend_line": 2.063282, "activity_lines": {"activity_5": 2.042658, "activity_10": 1.753921, "activity_20": 1.67985, "activity_30": 1.830028}, "trend_signal": 0, "fair_value": 3.963931, "relative_strength": -21.852267, "rate_of_change": -1.3920318637512983, "market_dynamics": 1.260447, "expectation": {"probability": 30.0721, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.071377, "high": 2.364669, "low": 1.961392, "close": 2.218023, "volume": 45387042}, "trend_line": 2.040852, "activity_lines": {"activity_5": 2.1447, "activity_10": 1.865405, "activity_20": 1.721259, "activity_30": 1.840011}, "trend_signal": 0, "fair_value": 3.942176, "relative_strength": -16.343054, "rate_of_change": -1.0871029747751373, "market_dynamics": 1.304817, "expectation": {"probability": 31.114, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.236353, "high": 2.236353, "low": 1.961392, "close": 2.016384, "volume": 16601316}, "trend_line": 2.014693, "activity_lines": {"activity_5": 2.10315, "activity_10": 1.928563, "activity_20": 1.744958, "activity_30": 1.838432}, "trend_signal": 0, "fair_value": 3.920452, "relative_strength": -23.036232, "rate_of_change": -1.2817685946849777, "market_dynamics": 1.17771, "expectation": {"probability": 32.8265, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.016384, "high": 2.053046, "low": 1.695596, "close": 1.851408, "volume": 8653170}, "trend_line": 1.990817, "activity_lines": {"activity_5": 2.017607, "activity_10": 1.952393, "activity_20": 1.755127, "activity_30": 1.827898}, "trend_signal": 0, "fair_value": 3.896876, "relative_strength": -28.192445, "rate_of_change": -1.1850937090663336, "market_dynamics": 0.969092, "expectation": {"probability": 30.2595, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.869739, "high": 2.126369, "low": 1.80558, "close": 1.943061, "volume": 20018928}, "trend_line": 1.969995, "activity_lines": {"activity_5": 1.977279, "activity_10": 1.980889, "activity_20": 1.776644, "activity_30": 1.824817}, "trend_signal": 0, "fair_value": 3.875211, "relative_strength": -25.142268, "rate_of_change": -1.045902260227842, "market_dynamics": 0.906193, "expectation": {"probability": 30.7744, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.943061, "high": 2.529646, "low": 1.833077, "close": 2.071377, "volume": 68009316}, "trend_line": 1.951056, "activity_lines": {"activity_5": 1.99561, "activity_10": 2.019551, "activity_20": 1.812564, "activity_30": 1.831357}, "trend_signal": 0, "fair_value": 3.854368, "relative_strength": -20.52594, "rate_of_change": -0.9613729984086274, "market_dynamics": 0.848645, "expectation": {"probability": 31.7244, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.053046, "high": 2.053046, "low": 1.888069, "close": 1.998053, "volume": 12925644}, "trend_line": 1.930271, "activity_lines": {"activity_5": 1.988277, "activity_10": 2.025383, "activity_20": 1.842024, "activity_30": 1.83439}, "trend_signal": 0, "fair_value": 3.834113, "relative_strength": -21.053309, "rate_of_change": -1.0653205238598908, "market_dynamics": 0.771629, "expectation": {"probability": 33.6622, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.998053, "high": 2.181361, "low": 1.961392, "close": 2.034715, "volume": 23969898}, "trend_line": 1.913103, "activity_lines": {"activity_5": 2.00783, "activity_10": 2.02105, "activity_20": 1.873317, "activity_30": 1.841128}, "trend_signal": 0, "fair_value": 3.814887, "relative_strength": -18.764852, "rate_of_change": -0.8894087928586231, "market_dynamics": 0.803307, "expectation": {"probability": 32.0161, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.089708, "high": 2.236353, "low": 1.851408, "close": 1.998053, "volume": 30911508}, "trend_line": 1.894713, "activity_lines": {"activity_5": 2.01394, "activity_10": 2.012718, "activity_20": 1.898805, "activity_30": 1.846608}, "trend_signal": 0, "fair_value": 3.794896, "relative_strength": -19.337863, "rate_of_change": -0.9612655460788001, "market_dynamics": 0.790676, "expectation": {"probability": 33.707, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.979723, "high": 2.071377, "low": 1.823911, "close": 1.833077, "volume": 13212468}, "trend_line": 1.870824, "activity_lines": {"activity_5": 1.955282, "activity_10": 1.975723, "activity_20": 1.906051, "activity_30": 1.842632}, "trend_signal": 0, "fair_value": 3.773848, "relative_strength": -23.980417, "rate_of_change": -1.2608241987045028, "market_dynamics": 0.574624, "expectation": {"probability": 31.8365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.851408, "high": 1.92473, "low": 1.814746, "close": 1.888069, "volume": 8109612}, "trend_line": 1.850563, "activity_lines": {"activity_5": 1.922286, "activity_10": 1.95506, "activity_20": 1.916743, "activity_30": 1.843745}, "trend_signal": 0, "fair_value": 3.75474, "relative_strength": -20.959013, "rate_of_change": -1.0829987214190155, "market_dynamics": 0.490833, "expectation": {"probability": 32.1947, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.92473, "high": 1.943061, "low": 1.823911, "close": 1.888069, "volume": 5677218}, "trend_line": 1.829105, "activity_lines": {"activity_5": 1.901512, "activity_10": 1.937395, "activity_20": 1.925603, "activity_30": 1.846164}, "trend_signal": 1, "fair_value": 3.73616, "relative_strength": -19.008443, "rate_of_change": -1.1595390159643295, "market_dynamics": 0.229502, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.869739, "high": 1.869739, "low": 1.713927, "close": 1.741423, "volume": 12939108}, "trend_line": 1.804664, "activity_lines": {"activity_5": 1.839187, "activity_10": 1.899067, "activity_20": 1.919013, "activity_30": 1.840507}, "trend_signal": 1, "fair_value": 3.715318, "relative_strength": -25.624326, "rate_of_change": -1.3362272805552406, "market_dynamics": -0.053203, "expectation": {"probability": 31.4639, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.741423, "high": 1.814746, "low": 1.585611, "close": 1.649768, "volume": 30006870}, "trend_line": 1.779612, "activity_lines": {"activity_5": 1.765864, "activity_10": 1.849074, "activity_20": 1.902559, "activity_30": 1.830514}, "trend_signal": 0, "fair_value": 3.694682, "relative_strength": -27.528079, "rate_of_change": -1.3881808469609898, "market_dynamics": -0.233571, "expectation": {"probability": 30.7061, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.658934, "high": 1.658934, "low": 1.32898, "close": 1.365642, "volume": 9198258}, "trend_line": 1.745089, "activity_lines": {"activity_5": 1.621051, "activity_10": 1.751088, "activity_20": 1.856863, "activity_30": 1.803806}, "trend_signal": 0, "fair_value": 3.673283, "relative_strength": -36.117648, "rate_of_change": -1.9399172403872351, "market_dynamics": -0.5333, "expectation": {"probability": 30.5775, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.402304, "high": 1.466461, "low": 1.365642, "close": 1.393139, "volume": 2091918}, "trend_line": 1.718815, "activity_lines": {"activity_5": 1.516565, "activity_10": 1.6686, "activity_20": 1.813087, "activity_30": 1.7811}, "trend_signal": 0, "fair_value": 3.651266, "relative_strength": -35.543639, "rate_of_change": -1.505596562696797, "market_dynamics": -0.726977, "expectation": {"probability": 30.3544, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.411469, "high": 1.411469, "low": 1.32898, "close": 1.402304, "volume": 1535610}, "trend_line": 1.710566, "activity_lines": {"activity_5": 1.448131, "activity_10": 1.600109, "activity_20": 1.768308, "activity_30": 1.76068}, "trend_signal": 0, "fair_value": 3.629309, "relative_strength": -33.243662, "rate_of_change": -0.4799236683412671, "market_dynamics": -0.867055, "expectation": {"probability": 31.1173, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.438965, "high": 1.438965, "low": 1.228161, "close": 1.264823, "volume": 3353964}, "trend_line": 1.701095, "activity_lines": {"activity_5": 1.366253, "activity_10": 1.517454, "activity_20": 1.708864, "activity_30": 1.731922}, "trend_signal": 0, "fair_value": 3.604882, "relative_strength": -38.030231, "rate_of_change": -0.5536763854770881, "market_dynamics": -1.03327, "expectation": {"probability": 30.7603, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.255658, "high": 1.264823, "low": 1.099846, "close": 1.109011, "volume": 3741054}, "trend_line": 1.68918, "activity_lines": {"activity_5": 1.264212, "activity_10": 1.420468, "activity_20": 1.638945, "activity_30": 1.693723}, "trend_signal": 0, "fair_value": 3.581309, "relative_strength": -43.541077, "rate_of_change": -0.7004311928493188, "market_dynamics": -1.097587, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.09068, "high": 1.255658, "low": 1.09068, "close": 1.228161, "volume": 4244832}, "trend_line": 1.681542, "activity_lines": {"activity_5": 1.237938, "activity_10": 1.361309, "activity_20": 1.584957, "activity_30": 1.66398}, "trend_signal": 0, "fair_value": 3.559557, "relative_strength": -37.000959, "rate_of_change": -0.45217205981599423, "market_dynamics": -1.116374, "expectation": {"probability": 31.2309, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.246492, "high": 1.283154, "low": 1.182334, "close": 1.191499, "volume": 4011048}, "trend_line": 1.671155, "activity_lines": {"activity_5": 1.208608, "activity_10": 1.306484, "activity_20": 1.532016, "activity_30": 1.632365}, "trend_signal": 0, "fair_value": 3.536513, "relative_strength": -35.952606, "rate_of_change": -0.6177068428858836, "market_dynamics": -1.157654, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.154838, "high": 1.173168, "low": 1.017357, "close": 1.081515, "volume": 2936784}, "trend_line": 1.654657, "activity_lines": {"activity_5": 1.15606, "activity_10": 1.244326, "activity_20": 1.472702, "activity_30": 1.594323}, "trend_signal": 0, "fair_value": 3.513028, "relative_strength": -39.342084, "rate_of_change": -0.9872214127354975, "market_dynamics": -1.226122, "expectation": {"probability": 30.7782, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.099846, "high": 1.136507, "low": 1.044854, "close": 1.09068, "volume": 2831010}, "trend_line": 1.640909, "activity_lines": {"activity_5": 1.127953, "activity_10": 1.198499, "activity_20": 1.419674, "activity_30": 1.557938}, "trend_signal": 0, "fair_value": 3.49013, "relative_strength": -37.25977, "rate_of_change": -0.8308670618744607, "market_dynamics": -1.240724, "expectation": {"probability": 31.2386, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.09068, "high": 1.338146, "low": 1.072349, "close": 1.301484, "volume": 19584306}, "trend_line": 1.644575, "activity_lines": {"activity_5": 1.181723, "activity_10": 1.202831, "activity_20": 1.39113, "activity_30": 1.536039}, "trend_signal": 0, "fair_value": 3.469642, "relative_strength": -22.461521, "rate_of_change": 0.22341275475970618, "market_dynamics": -0.966576, "expectation": {"probability": 31.9927, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.356477, "high": 1.457296, "low": 1.136507, "close": 1.182334, "volume": 28313772}, "trend_line": 1.643353, "activity_lines": {"activity_5": 1.182945, "activity_10": 1.191833, "activity_20": 1.353858, "activity_30": 1.506217}, "trend_signal": 0, "fair_value": 3.448655, "relative_strength": -25.946276, "rate_of_change": -0.0743049116032917, "market_dynamics": -0.715527, "expectation": {"probability": 32.405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.191499, "high": 1.200665, "low": 1.044854, "close": 1.099846, "volume": 8054532}, "trend_line": 1.646714, "activity_lines": {"activity_5": 1.159726, "activity_10": 1.169169, "activity_20": 1.312352, "activity_30": 1.471152}, "trend_signal": 0, "fair_value": 3.428197, "relative_strength": -30.065806, "rate_of_change": 0.20452087895905185, "market_dynamics": -0.533393, "expectation": {"probability": 32.3068, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.09068, "high": 1.118177, "low": 1.044854, "close": 1.109011, "volume": 6034524}, "trend_line": 1.647936, "activity_lines": {"activity_5": 1.145673, "activity_10": 1.153505, "activity_20": 1.276345, "activity_30": 1.436462}, "trend_signal": 0, "fair_value": 3.407268, "relative_strength": -26.808116, "rate_of_change": 0.07420839320003694, "market_dynamics": -0.313039, "expectation": {"probability": 32.0961, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.118176, "high": 1.273989, "low": 1.09068, "close": 1.136508, "volume": 22150320}, "trend_line": 1.613107, "activity_lines": {"activity_5": 1.138952, "activity_10": 1.148172, "activity_20": 1.24719, "activity_30": 1.403466}, "trend_signal": 0, "fair_value": 3.387045, "relative_strength": -24.736576, "rate_of_change": -2.113492271544526, "market_dynamics": -0.241944, "expectation": {"probability": 32.8871, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.145673, "high": 1.182334, "low": 1.109011, "close": 1.109011, "volume": 3208410}, "trend_line": 1.581029, "activity_lines": {"activity_5": 1.12001, "activity_10": 1.140173, "activity_20": 1.219694, "activity_30": 1.370944}, "trend_signal": 0, "fair_value": 3.366646, "relative_strength": -24.769918, "rate_of_change": -1.9885847622011465, "market_dynamics": -0.201045, "expectation": {"probability": 33.1593, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.081515, "high": 1.264823, "low": 1.072349, "close": 1.255658, "volume": 22998960}, "trend_line": 1.550172, "activity_lines": {"activity_5": 1.162782, "activity_10": 1.158838, "activity_20": 1.210398, "activity_30": 1.349952}, "trend_signal": 0, "fair_value": 3.347451, "relative_strength": -10.000927, "rate_of_change": -1.9517036056897066, "market_dynamics": 0.160781, "expectation": {"probability": 34.9739, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.173168, "high": 1.228161, "low": 1.054018, "close": 1.118176, "volume": 25300998}, "trend_line": 1.519009, "activity_lines": {"activity_5": 1.154838, "activity_10": 1.152005, "activity_20": 1.190758, "activity_30": 1.322082}, "trend_signal": 0, "fair_value": 3.32764, "relative_strength": -19.051256, "rate_of_change": -2.010293051351724, "market_dynamics": 0.420549, "expectation": {"probability": 34.8545, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.136507, "high": 1.365642, "low": 1.118176, "close": 1.273988, "volume": 38764488}, "trend_line": 1.487542, "activity_lines": {"activity_5": 1.19761, "activity_10": 1.174835, "activity_20": 1.189623, "activity_30": 1.306274}, "trend_signal": 0, "fair_value": 3.307769, "relative_strength": -8.395723, "rate_of_change": -2.0715479631786335, "market_dynamics": 0.632239, "expectation": {"probability": 34.7543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.283154, "high": 1.594777, "low": 1.273989, "close": 1.530618, "volume": 75134118}, "trend_line": 1.471349, "activity_lines": {"activity_5": 1.314926, "activity_10": 1.240826, "activity_20": 1.215853, "activity_30": 1.309053}, "trend_signal": 0, "fair_value": 3.284782, "relative_strength": 10.195048, "rate_of_change": -1.088574305801107, "market_dynamics": 0.990308, "expectation": {"probability": 36.4295, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.539784, "high": 1.558115, "low": 1.347311, "close": 1.347311, "volume": 34252518}, "trend_line": 1.454546, "activity_lines": {"activity_5": 1.344867, "activity_10": 1.265489, "activity_20": 1.22563, "activity_30": 1.301051}, "trend_signal": 0, "fair_value": 3.257284, "relative_strength": -5.133562, "rate_of_change": -1.1420132137242844, "market_dynamics": 1.037393, "expectation": {"probability": 34.876, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.365642, "high": 1.498182, "low": 1.273988, "close": 1.367091, "volume": 23176048}, "trend_line": 1.435347, "activity_lines": {"activity_5": 1.365514, "activity_10": 1.292915, "activity_20": 1.23873, "activity_30": 1.295408}, "trend_signal": 0, "fair_value": 3.234803, "relative_strength": -3.635721, "rate_of_change": -1.3199307550259645, "market_dynamics": 1.104973, "expectation": {"probability": 35.1308, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.385818, "high": 1.442, "low": 1.245364, "close": 1.264091, "volume": 13688600}, "trend_line": 1.408438, "activity_lines": {"activity_5": 1.344398, "activity_10": 1.298255, "activity_20": 1.242014, "activity_30": 1.284359}, "trend_signal": 0, "fair_value": 3.20976, "relative_strength": -8.747693, "rate_of_change": -1.8747383036993737, "market_dynamics": 0.985629, "expectation": {"probability": 34.9144, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.245364, "high": 1.292182, "low": 1.114273, "close": 1.142364, "volume": 7121400}, "trend_line": 1.379915, "activity_lines": {"activity_5": 1.27298, "activity_10": 1.278477, "activity_20": 1.23432, "activity_30": 1.267193}, "trend_signal": 0, "fair_value": 3.182578, "relative_strength": -15.062083, "rate_of_change": -2.0251512668644325, "market_dynamics": 0.675644, "expectation": {"probability": 34.331, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.151727, "high": 1.189182, "low": 1.114273, "close": 1.123636, "volume": 51768700}, "trend_line": 1.349545, "activity_lines": {"activity_5": 1.204093, "activity_10": 1.254687, "activity_20": 1.226079, "activity_30": 1.250659}, "trend_signal": 0, "fair_value": 3.155819, "relative_strength": -13.543127, "rate_of_change": -2.2008601979107416, "market_dynamics": 0.542734, "expectation": {"probability": 34.1776, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.104909, "high": 1.273455, "low": 1.104909, "close": 1.179818, "volume": 12264900}, "trend_line": 1.322271, "activity_lines": {"activity_5": 1.181067, "activity_10": 1.241345, "activity_20": 1.223862, "activity_30": 1.239709}, "trend_signal": 0, "fair_value": 3.131051, "relative_strength": -7.888996, "rate_of_change": -2.020977440544778, "market_dynamics": 0.369613, "expectation": {"probability": 34.1579, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.189182, "high": 1.198545, "low": 1.039364, "close": 1.048727, "volume": 7369500}, "trend_line": 1.296126, "activity_lines": {"activity_5": 1.125509, "activity_10": 1.202882, "activity_20": 1.208823, "activity_30": 1.222061}, "trend_signal": 0, "fair_value": 3.106529, "relative_strength": -16.765211, "rate_of_change": -1.9772799978219358, "market_dynamics": 0.162057, "expectation": {"probability": 34.327, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.03, "high": 1.039364, "low": 0.927, "close": 0.945727, "volume": 7676300}, "trend_line": 1.264714, "activity_lines": {"activity_5": 1.056842, "activity_10": 1.149454, "activity_20": 1.184828, "activity_30": 1.199455}, "trend_signal": 0, "fair_value": 3.08026, "relative_strength": -20.746911, "rate_of_change": -2.423529811144904, "market_dynamics": -0.03453, "expectation": {"probability": 33.1467, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.927, "high": 1.011273, "low": 0.889545, "close": 0.917636, "volume": 9107400}, "trend_line": 1.232367, "activity_lines": {"activity_5": 1.000036, "activity_10": 1.094054, "activity_20": 1.159329, "activity_30": 1.177063}, "trend_signal": 0, "fair_value": 3.054898, "relative_strength": -23.794543, "rate_of_change": -2.557653350876159, "market_dynamics": -0.334402, "expectation": {"probability": 32.9072, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.927, "high": 1.086182, "low": 0.917636, "close": 1.03, "volume": 14094500}, "trend_line": 1.208653, "activity_lines": {"activity_5": 0.995666, "activity_10": 1.065563, "activity_20": 1.145311, "activity_30": 1.164007}, "trend_signal": 0, "fair_value": 3.03243, "relative_strength": -17.004628, "rate_of_change": -1.924264443952168, "market_dynamics": -0.486912, "expectation": {"probability": 32.6137, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.011273, "high": 1.03, "low": 0.983182, "close": 1.011273, "volume": 3665300}, "trend_line": 1.187369, "activity_lines": {"activity_5": 0.991297, "activity_10": 1.042769, "activity_20": 1.129799, "activity_30": 1.151273}, "trend_signal": 0, "fair_value": 3.0112, "relative_strength": -18.200541, "rate_of_change": -1.7609686154752506, "market_dynamics": -0.589937, "expectation": {"probability": 33.2875, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.011273, "high": 1.170455, "low": 0.992545, "close": 1.142364, "volume": 30203400}, "trend_line": 1.179927, "activity_lines": {"activity_5": 1.041861, "activity_10": 1.049919, "activity_20": 1.128154, "activity_30": 1.148369}, "trend_signal": 0, "fair_value": 2.989452, "relative_strength": -13.848778, "rate_of_change": -0.6267638787942038, "market_dynamics": -0.428039, "expectation": {"probability": 32.4642, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.170455, "high": 1.198545, "low": 1.114273, "close": 1.123636, "volume": 21397400}, "trend_line": 1.170943, "activity_lines": {"activity_5": 1.079939, "activity_10": 1.05775, "activity_20": 1.124915, "activity_30": 1.144737}, "trend_signal": 0, "fair_value": 2.965954, "relative_strength": -16.01422, "rate_of_change": -0.7614030359505192, "market_dynamics": -0.282252, "expectation": {"probability": 32.7572, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.133, "high": 1.226636, "low": 1.114273, "close": 1.123636, "volume": 13536700}, "trend_line": 1.161654, "activity_lines": {"activity_5": 1.106157, "activity_10": 1.068135, "activity_20": 1.121563, "activity_30": 1.141685}, "trend_signal": 0, "fair_value": 2.942456, "relative_strength": -16.086643, "rate_of_change": -0.7932922439435653, "market_dynamics": -0.27631, "expectation": {"probability": 32.5428, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.133, "high": 1.282818, "low": 1.104909, "close": 1.245364, "volume": 30687900}, "trend_line": 1.161006, "activity_lines": {"activity_5": 1.159218, "activity_10": 1.100993, "activity_20": 1.129734, "activity_30": 1.147086}, "trend_signal": 0, "fair_value": 2.920009, "relative_strength": -10.348692, "rate_of_change": -0.05578253077077873, "market_dynamics": 0.047435, "expectation": {"probability": 33.4065, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.273455, "high": 1.385818, "low": 1.161091, "close": 1.245364, "volume": 73574100}, "trend_line": 1.165551, "activity_lines": {"activity_5": 1.197921, "activity_10": 1.131638, "activity_20": 1.137387, "activity_30": 1.152528}, "trend_signal": 0, "fair_value": 2.895933, "relative_strength": -10.631968, "rate_of_change": 0.3914708451119134, "market_dynamics": 0.268682, "expectation": {"probability": 33.7426, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.282818, "high": 1.563727, "low": 1.273455, "close": 1.292182, "volume": 237680100}, "trend_line": 1.167685, "activity_lines": {"activity_5": 1.236624, "activity_10": 1.169603, "activity_20": 1.14885, "activity_30": 1.160698}, "trend_signal": 0, "fair_value": 2.8727, "relative_strength": -5.878914, "rate_of_change": 0.1830893714646618, "market_dynamics": 0.661456, "expectation": {"probability": 32.8861, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.348364, "high": 1.385818, "low": 1.292182, "close": 1.329636, "volume": 55602000}, "trend_line": 1.17229, "activity_lines": {"activity_5": 1.277824, "activity_10": 1.209952, "activity_20": 1.163706, "activity_30": 1.171147}, "trend_signal": 0, "fair_value": 2.849436, "relative_strength": -1.056849, "rate_of_change": 0.3943700569931077, "market_dynamics": 1.112633, "expectation": {"probability": 32.7887, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.339, "high": 1.423273, "low": 1.310909, "close": 1.376455, "volume": 49855000}, "trend_line": 1.182121, "activity_lines": {"activity_5": 1.320897, "activity_10": 1.251833, "activity_20": 1.182014, "activity_30": 1.184319}, "trend_signal": 0, "fair_value": 2.825656, "relative_strength": 0.929499, "rate_of_change": 0.8386150184681199, "market_dynamics": 1.300999, "expectation": {"probability": 34.8945, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.385818, "high": 1.479455, "low": 1.357727, "close": 1.367091, "volume": 53003000}, "trend_line": 1.191335, "activity_lines": {"activity_5": 1.343994, "activity_10": 1.28367, "activity_20": 1.198942, "activity_30": 1.196252}, "trend_signal": 1, "fair_value": 2.801545, "relative_strength": -1.313536, "rate_of_change": 0.7794464356863684, "market_dynamics": 1.39589, "expectation": {"probability": 33.9202, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.357727, "high": 1.385818, "low": 1.310909, "close": 1.320273, "volume": 29638100}, "trend_line": 1.191961, "activity_lines": {"activity_5": 1.34337, "activity_10": 1.300865, "activity_20": 1.21219, "activity_30": 1.204571}, "trend_signal": 1, "fair_value": 2.779307, "relative_strength": -3.751246, "rate_of_change": 0.05254609324833195, "market_dynamics": 1.309961, "expectation": {"probability": 34.0437, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.320273, "high": 1.329636, "low": 1.207909, "close": 1.236, "volume": 19369700}, "trend_line": 1.19375, "activity_lines": {"activity_5": 1.309661, "activity_10": 1.297119, "activity_20": 1.21754, "activity_30": 1.207412}, "trend_signal": 1, "fair_value": 2.757888, "relative_strength": -8.204526, "rate_of_change": 0.15008880324104903, "market_dynamics": 1.158066, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.236, "high": 1.264091, "low": 1.198545, "close": 1.198545, "volume": 15584000}, "trend_line": 1.19704, "activity_lines": {"activity_5": 1.267212, "activity_10": 1.284861, "activity_20": 1.219948, "activity_30": 1.207721}, "trend_signal": 1, "fair_value": 2.735957, "relative_strength": -11.434581, "rate_of_change": 0.2756020942408389, "market_dynamics": 0.954592, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.207909, "high": 1.236, "low": 1.170455, "close": 1.179818, "volume": 8566600}, "trend_line": 1.1994, "activity_lines": {"activity_5": 1.22726, "activity_10": 1.267836, "activity_20": 1.220884, "activity_30": 1.20661}, "trend_signal": 1, "fair_value": 2.714177, "relative_strength": -11.711989, "rate_of_change": 0.1971529773441086, "market_dynamics": 0.68281, "expectation": {"probability": 33.8198, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.189182, "high": 1.189182, "low": 1.095545, "close": 1.104909, "volume": 10317000}, "trend_line": 1.198347, "activity_lines": {"activity_5": 1.175448, "activity_10": 1.23617, "activity_20": 1.214508, "activity_30": 1.200514}, "trend_signal": 0, "fair_value": 2.694091, "relative_strength": -15.697799, "rate_of_change": -0.08779389694847178, "market_dynamics": 0.359392, "expectation": {"probability": 33.4657, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.104909, "high": 1.114273, "low": 1.048727, "close": 1.086182, "volume": 5606600}, "trend_line": 1.197586, "activity_lines": {"activity_5": 1.134873, "activity_10": 1.203653, "activity_20": 1.206438, "activity_30": 1.193278}, "trend_signal": 0, "fair_value": 2.673069, "relative_strength": -18.787312, "rate_of_change": -0.0635041436245104, "market_dynamics": 0.009351, "expectation": {"probability": 32.8329, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.095545, "high": 1.123636, "low": 1.03, "close": 1.039364, "volume": 14881700}, "trend_line": 1.190376, "activity_lines": {"activity_5": 1.094297, "activity_10": 1.165517, "activity_20": 1.194354, "activity_30": 1.18307}, "trend_signal": 0, "fair_value": 2.649846, "relative_strength": -21.138224, "rate_of_change": -0.6020444460773539, "market_dynamics": -0.330119, "expectation": {"probability": 31.2312, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.039364, "high": 1.076818, "low": 1.011273, "close": 1.03, "volume": 15333600}, "trend_line": 1.187437, "activity_lines": {"activity_5": 1.063709, "activity_10": 1.130276, "activity_20": 1.181423, "activity_30": 1.172723}, "trend_signal": 0, "fair_value": 2.626834, "relative_strength": -20.583014, "rate_of_change": -0.24689677883290864, "market_dynamics": -0.60564, "expectation": {"probability": 31.2739, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.039364, "high": 1.058091, "low": 0.945727, "close": 1.03, "volume": 13436800}, "trend_line": 1.179304, "activity_lines": {"activity_5": 1.044358, "activity_10": 1.100483, "activity_20": 1.168091, "activity_30": 1.162566}, "trend_signal": 0, "fair_value": 2.604638, "relative_strength": -17.747937, "rate_of_change": -0.68492054736379, "market_dynamics": -0.802866, "expectation": {"probability": 32.0869, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.020636, "high": 1.058091, "low": 0.983182, "close": 1.011273, "volume": 10167600}, "trend_line": 1.161992, "activity_lines": {"activity_5": 1.028752, "activity_10": 1.073584, "activity_20": 1.152441, "activity_30": 1.151725}, "trend_signal": 0, "fair_value": 2.582321, "relative_strength": -17.483716, "rate_of_change": -1.4679845061154713, "market_dynamics": -0.899757, "expectation": {"probability": 31.2312, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.011273, "high": 1.011273, "low": 0.983182, "close": 1.001909, "volume": 3271500}, "trend_line": 1.150479, "activity_lines": {"activity_5": 1.016267, "activity_10": 1.051451, "activity_20": 1.135987, "activity_30": 1.141397}, "trend_signal": 0, "fair_value": 2.559944, "relative_strength": -17.544107, "rate_of_change": -0.990798559714687, "market_dynamics": -0.979183, "expectation": {"probability": 31.2312, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.001909, "high": 1.048727, "low": 0.983182, "close": 0.992545, "volume": 16034300}, "trend_line": 1.137994, "activity_lines": {"activity_5": 1.006279, "activity_10": 1.033405, "activity_20": 1.118687, "activity_30": 1.131208}, "trend_signal": 0, "fair_value": 2.535062, "relative_strength": -18.730968, "rate_of_change": -1.0852001644532476, "market_dynamics": -0.990004, "expectation": {"probability": 30.4798, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.992545, "high": 1.001909, "low": 0.973818, "close": 1.001909, "volume": 6078900}, "trend_line": 1.129255, "activity_lines": {"activity_5": 1.002533, "activity_10": 1.021488, "activity_20": 1.102992, "activity_30": 1.122428}, "trend_signal": 0, "fair_value": 2.511871, "relative_strength": -16.082686, "rate_of_change": -0.7679302351330545, "market_dynamics": -0.995532, "expectation": {"probability": 30.7073, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.001909, "high": 1.058091, "low": 0.983182, "close": 0.992545, "volume": 26502800}, "trend_line": 1.124261, "activity_lines": {"activity_5": 0.997539, "activity_10": 1.011443, "activity_20": 1.086984, "activity_30": 1.113608}, "trend_signal": 0, "fair_value": 2.489162, "relative_strength": -16.389269, "rate_of_change": -0.44223846695387165, "market_dynamics": -0.906511, "expectation": {"probability": 31.2313, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.001909, "high": 1.011273, "low": 0.955091, "close": 0.955091, "volume": 12588800}, "trend_line": 1.118642, "activity_lines": {"activity_5": 0.982557, "activity_10": 0.997993, "activity_20": 1.068034, "activity_30": 1.102694}, "trend_signal": 0, "fair_value": 2.466214, "relative_strength": -19.611229, "rate_of_change": -0.4997949764334119, "market_dynamics": -0.882858, "expectation": {"probability": 31.2313, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.964455, "high": 0.973818, "low": 0.927, "close": 0.973818, "volume": 4150900}, "trend_line": 1.111776, "activity_lines": {"activity_5": 0.977563, "activity_10": 0.990673, "activity_20": 1.05225, "activity_30": 1.093351}, "trend_signal": 0, "fair_value": 2.445287, "relative_strength": -17.660221, "rate_of_change": -0.6137799224416585, "market_dynamics": -0.891264, "expectation": {"probability": 31.4097, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.973818, "high": 0.983182, "low": 0.945727, "close": 0.945727, "volume": 9143300}, "trend_line": 1.108342, "activity_lines": {"activity_5": 0.965079, "activity_10": 0.980287, "activity_20": 1.035083, "activity_30": 1.082638}, "trend_signal": 0, "fair_value": 2.423365, "relative_strength": -19.398176, "rate_of_change": -0.30887516909882556, "market_dynamics": -0.881009, "expectation": {"probability": 31.1889, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.945727, "high": 0.945727, "low": 0.889545, "close": 0.917636, "volume": 8658700}, "trend_line": 1.107406, "activity_lines": {"activity_5": 0.946351, "activity_10": 0.966497, "activity_20": 1.016891, "activity_30": 1.070334}, "trend_signal": 0, "fair_value": 2.400448, "relative_strength": -22.940254, "rate_of_change": -0.08445046745499565, "market_dynamics": -1.001004, "expectation": {"probability": 30.4832, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.927, "high": 0.955091, "low": 0.908273, "close": 0.936364, "volume": 14741100}, "trend_line": 1.10803, "activity_lines": {"activity_5": 0.939485, "activity_10": 0.958155, "activity_20": 1.002444, "activity_30": 1.059299}, "trend_signal": 0, "fair_value": 2.376836, "relative_strength": -23.380951, "rate_of_change": 0.056347897699685574, "market_dynamics": -0.897124, "expectation": {"probability": 29.6722, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.927, "high": 0.955091, "low": 0.917636, "close": 0.927, "volume": 8931600}, "trend_line": 1.104597, "activity_lines": {"activity_5": 0.933242, "activity_10": 0.949813, "activity_20": 0.989201, "activity_30": 1.04762}, "trend_signal": 0, "fair_value": 2.352078, "relative_strength": -24.466163, "rate_of_change": -0.3098291562502838, "market_dynamics": -0.807036, "expectation": {"probability": 30.0216, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.936364, "high": 0.945727, "low": 0.917636, "close": 0.927, "volume": 7733800}, "trend_line": 1.101788, "activity_lines": {"activity_5": 0.928873, "activity_10": 0.943003, "activity_20": 0.978054, "activity_30": 1.036162}, "trend_signal": 0, "fair_value": 2.327543, "relative_strength": -25.804979, "rate_of_change": -0.25430088982679305, "market_dynamics": -0.659201, "expectation": {"probability": 30.4673, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.936364, "high": 1.067455, "low": 0.936364, "close": 1.048727, "volume": 45251900}, "trend_line": 1.098667, "activity_lines": {"activity_5": 0.9682, "activity_10": 0.959688, "activity_20": 0.980373, "activity_30": 1.032739}, "trend_signal": 0, "fair_value": 2.305466, "relative_strength": -20.339215, "rate_of_change": -0.28326683536215036, "market_dynamics": -0.102076, "expectation": {"probability": 29.5863, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.067455, "high": 1.151727, "low": 1.03, "close": 1.104909, "volume": 50474900}, "trend_line": 1.098042, "activity_lines": {"activity_5": 1.019388, "activity_10": 0.985565, "activity_20": 0.988934, "activity_30": 1.033141}, "trend_signal": 0, "fair_value": 2.283749, "relative_strength": -18.360181, "rate_of_change": -0.05688711866289765, "market_dynamics": 0.38757, "expectation": {"probability": 31.4768, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.114273, "high": 1.142364, "low": 1.058091, "close": 1.076818, "volume": 23476300}, "trend_line": 1.096482, "activity_lines": {"activity_5": 1.048727, "activity_10": 1.004463, "activity_20": 0.995265, "activity_30": 1.031772}, "trend_signal": 0, "fair_value": 2.261852, "relative_strength": -22.511059, "rate_of_change": -0.14207106831979158, "market_dynamics": 0.787166, "expectation": {"probability": 31.8946, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.067455, "high": 1.086182, "low": 0.945727, "close": 1.011273, "volume": 20576800}, "trend_line": 1.088679, "activity_lines": {"activity_5": 1.046855, "activity_10": 1.009911, "activity_20": 0.995845, "activity_30": 1.026275}, "trend_signal": 0, "fair_value": 2.239535, "relative_strength": -20.813323, "rate_of_change": -0.7116395891587828, "market_dynamics": 1.045074, "expectation": {"probability": 31.9483, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.973818, "high": 1.086182, "low": 0.973818, "close": 1.03, "volume": 25320200}, "trend_line": 1.0815, "activity_lines": {"activity_5": 1.045606, "activity_10": 1.017742, "activity_20": 0.998654, "activity_30": 1.022489}, "trend_signal": 0, "fair_value": 2.216219, "relative_strength": -18.920044, "rate_of_change": -0.6594230255199234, "market_dynamics": 0.963898, "expectation": {"probability": 31.4954, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.020636, "high": 1.03, "low": 0.992545, "close": 1.011273, "volume": 10141300}, "trend_line": 1.072136, "activity_lines": {"activity_5": 1.031249, "activity_10": 1.021147, "activity_20": 0.999947, "activity_30": 1.017958}, "trend_signal": 0, "fair_value": 2.192224, "relative_strength": -21.284135, "rate_of_change": -0.8658344891354534, "market_dynamics": 0.717302, "expectation": {"probability": 31.482, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.983182, "high": 1.011273, "low": 0.964454, "close": 0.983182, "volume": 8152300}, "trend_line": 1.060588, "activity_lines": {"activity_5": 1.010024, "activity_10": 1.018253, "activity_20": 0.998699, "activity_30": 1.012219}, "trend_signal": 0, "fair_value": 2.168049, "relative_strength": -23.782606, "rate_of_change": -1.0771021586813514, "market_dynamics": 0.524033, "expectation": {"probability": 31.3856, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.983182, "high": 1.020636, "low": 0.964455, "close": 0.992545, "volume": 14858400}, "trend_line": 1.047791, "activity_lines": {"activity_5": 1.000036, "activity_10": 1.015869, "activity_20": 0.998565, "activity_30": 1.007829}, "trend_signal": 0, "fair_value": 2.143096, "relative_strength": -22.70202, "rate_of_change": -1.2065948323005888, "market_dynamics": 0.465887, "expectation": {"probability": 30.7807, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.001909, "high": 1.020636, "low": 0.973818, "close": 0.992545, "volume": 12495700}, "trend_line": 1.035306, "activity_lines": {"activity_5": 0.995666, "activity_10": 1.012464, "activity_20": 0.998609, "activity_30": 1.004265}, "trend_signal": 0, "fair_value": 2.116744, "relative_strength": -24.869411, "rate_of_change": -1.1915544225899877, "market_dynamics": 0.346539, "expectation": {"probability": 31.6967, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.001909, "high": 1.011273, "low": 0.992545, "close": 0.992545, "volume": 2773300}, "trend_line": 1.024382, "activity_lines": {"activity_5": 0.992545, "activity_10": 1.007868, "activity_20": 0.998743, "activity_30": 1.001506}, "trend_signal": 0, "fair_value": 2.090951, "relative_strength": -22.893599, "rate_of_change": -1.0551469806994411, "market_dynamics": 0.303779, "expectation": {"probability": 31.4427, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.992545, "high": 1.03, "low": 0.992545, "close": 1.011273, "volume": 16120800}, "trend_line": 1.016891, "activity_lines": {"activity_5": 0.998163, "activity_10": 1.005484, "activity_20": 1.000705, "activity_30": 1.000661}, "trend_signal": 0, "fair_value": 2.065838, "relative_strength": -18.892322, "rate_of_change": -0.7312701706980321, "market_dynamics": 0.384654, "expectation": {"probability": 30.7938, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.001909, "high": 1.048727, "low": 1.001909, "close": 1.039364, "volume": 21364100}, "trend_line": 1.011585, "activity_lines": {"activity_5": 1.013145, "activity_10": 1.008889, "activity_20": 1.005253, "activity_30": 1.00211}, "trend_signal": 0, "fair_value": 2.040847, "relative_strength": -17.948693, "rate_of_change": -0.521786504158266, "market_dynamics": 0.481351, "expectation": {"probability": 30.1599, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.039364, "high": 1.09, "low": 1.011273, "close": 1.07, "volume": 22594300}, "trend_line": 1.007924, "activity_lines": {"activity_5": 1.034594, "activity_10": 1.019056, "activity_20": 1.012541, "activity_30": 1.005879}, "trend_signal": 0, "fair_value": 2.014902, "relative_strength": -15.105256, "rate_of_change": -0.36190730388448966, "market_dynamics": 0.6875, "expectation": {"probability": 30.5803, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.07, "close": 1.15, "volume": 24817900}, "trend_line": 1.009427, "activity_lines": {"activity_5": 1.077546, "activity_10": 1.043893, "activity_20": 1.027078, "activity_30": 1.015045}, "trend_signal": 1, "fair_value": 1.991772, "relative_strength": -9.192626, "rate_of_change": 0.14911838591005194, "market_dynamics": 1.011975, "expectation": {"probability": 29.9085, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.17, "close": 1.31, "volume": 121819300}, "trend_line": 1.016888, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.095298, "activity_20": 1.055926, "activity_30": 1.034437}, "trend_signal": 1, "fair_value": 1.97053, "relative_strength": 2.330859, "rate_of_change": 0.7391322007435841, "market_dynamics": 1.307925, "expectation": {"probability": 27.0016, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.33, "high": 1.66, "low": 1.28, "close": 1.63, "volume": 138292100}, "trend_line": 1.036576, "activity_lines": {"activity_5": 1.334624, "activity_10": 1.199793, "activity_20": 1.113649, "activity_30": 1.073993}, "trend_signal": 1, "fair_value": 1.951052, "relative_strength": 24.73914, "rate_of_change": 1.9361030909991983, "market_dynamics": 1.543019, "expectation": {"probability": 27.8997, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba98d6ba-1c1a-476f-bb43-b3d3701253eb/", "share_image": "https://sharemaestro.com/terminal/ba98d6ba-1c1a-476f-bb43-b3d3701253eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}