{"ticker": {"uuid": "ba9a6c25-273d-41a3-b072-13d03977990a", "symbol": "PYN", "name": "Pimco New York Municipal Income Fund III", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2025-08-01, PYN fell 3.73%, moving from 5.35 to 5.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.01 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 50.05%.", "key_points": [{"label": "Week Ending", "value": "2025-08-01"}, {"label": "Latest Close", "value": "5.15"}, {"label": "12-Week Change", "value": "-3.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.01"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2025-08-01", "ohlcv": {"open": 5.05, "high": 5.2, "low": 5.05, "close": 5.15, "volume": 84738}, "trend_line": 5.404137, "activity_lines": {"activity_5": 5.154687, "activity_10": 5.187331, "activity_20": 5.228763, "activity_30": 5.305369}, "trend_signal": 0, "fair_value": 5.637903, "relative_strength": -14.005862, "rate_of_change": -0.27543507060168876, "market_dynamics": -0.238676, "expectation": {"probability": 50.0474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-08-12", "ohlcv": {"open": 7.741403, "high": 7.861959, "low": 7.577792, "close": 7.6509, "volume": 14432}, "trend_line": 7.015223, "activity_lines": {"activity_5": 7.50396, "activity_10": 7.243913, "activity_20": 7.037445, "activity_30": 7.001412}, "trend_signal": 0, "fair_value": 7.457031, "relative_strength": 2.877742, "rate_of_change": 0.013201608087022268, "market_dynamics": 1.484673, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 7.598059, "high": 7.598059, "low": 7.302266, "close": 7.4056, "volume": 117260}, "trend_line": 7.015497, "activity_lines": {"activity_5": 7.51482, "activity_10": 7.303953, "activity_20": 7.083774, "activity_30": 7.026597}, "trend_signal": 1, "fair_value": 7.457947, "relative_strength": 1.000308, "rate_of_change": 0.0039057917332080178, "market_dynamics": 1.632537, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 7.439989, "high": 7.474433, "low": 7.2161, "close": 7.3711, "volume": 26729}, "trend_line": 7.019913, "activity_lines": {"activity_5": 7.489367, "activity_10": 7.351318, "activity_20": 7.126545, "activity_30": 7.049539}, "trend_signal": 1, "fair_value": 7.458883, "relative_strength": 4.806079, "rate_of_change": 0.06294636003692933, "market_dynamics": 1.46772, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 7.371168, "high": 7.405182, "low": 7.095611, "close": 7.1645, "volume": 29555}, "trend_line": 7.011313, "activity_lines": {"activity_5": 7.371387, "activity_10": 7.345718, "activity_20": 7.147027, "activity_30": 7.058868}, "trend_signal": 1, "fair_value": 7.45864, "relative_strength": 5.265087, "rate_of_change": -0.12250864077659505, "market_dynamics": 1.115131, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 7.074595, "high": 7.351351, "low": 7.035676, "close": 7.04, "volume": 37891}, "trend_line": 7.004553, "activity_lines": {"activity_5": 7.228893, "activity_10": 7.308322, "activity_20": 7.153901, "activity_30": 7.060718}, "trend_signal": 1, "fair_value": 7.459978, "relative_strength": -0.061508, "rate_of_change": -0.09641560717658398, "market_dynamics": 0.819063, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 7.040078, "high": 7.040078, "low": 6.5471, "close": 6.5471, "volume": 71933}, "trend_line": 6.985, "activity_lines": {"activity_5": 6.96912, "activity_10": 7.177049, "activity_20": 7.11058, "activity_30": 7.031205}, "trend_signal": 0, "fair_value": 7.455743, "relative_strength": -2.13528, "rate_of_change": -0.27914700624007366, "market_dynamics": 0.333939, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 6.61619, "high": 6.624839, "low": 6.218354, "close": 6.2443, "volume": 25399}, "trend_line": 6.95983, "activity_lines": {"activity_5": 6.682, "activity_10": 6.996133, "activity_20": 7.036788, "activity_30": 6.983418}, "trend_signal": 0, "fair_value": 7.449132, "relative_strength": -1.929738, "rate_of_change": -0.3603435934144615, "market_dynamics": -0.160892, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 6.227055, "high": 6.26165, "low": 5.794621, "close": 5.933, "volume": 129813}, "trend_line": 6.912533, "activity_lines": {"activity_5": 6.368533, "activity_10": 6.772964, "activity_20": 6.934972, "activity_30": 6.917171}, "trend_signal": 0, "fair_value": 7.439029, "relative_strength": -3.624508, "rate_of_change": -0.6795711964229064, "market_dynamics": -0.411071, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 6.002195, "high": 6.261656, "low": 5.811923, "close": 5.9676, "volume": 34346}, "trend_line": 6.875207, "activity_lines": {"activity_5": 6.162473, "activity_10": 6.57578, "activity_20": 6.840469, "activity_30": 6.856208}, "trend_signal": 0, "fair_value": 7.429122, "relative_strength": -4.137956, "rate_of_change": -0.539975722358218, "market_dynamics": -0.759895, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 5.998266, "high": 6.050425, "low": 5.867869, "close": 5.9548, "volume": 22608}, "trend_line": 6.841107, "activity_lines": {"activity_5": 6.03194, "activity_10": 6.402664, "activity_20": 6.74779, "activity_30": 6.796826}, "trend_signal": 0, "fair_value": 7.419521, "relative_strength": -2.671503, "rate_of_change": -0.49598506634054185, "market_dynamics": -0.992009, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 5.928759, "high": 5.972138, "low": 5.798361, "close": 5.8766, "volume": 27639}, "trend_line": 6.796253, "activity_lines": {"activity_5": 5.947687, "activity_10": 6.247884, "activity_20": 6.652832, "activity_30": 6.7346}, "trend_signal": 0, "fair_value": 7.409127, "relative_strength": -7.869903, "rate_of_change": -0.655654121474784, "market_dynamics": -1.060101, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 5.859148, "high": 6.041703, "low": 5.764654, "close": 5.92, "volume": 73361}, "trend_line": 6.748633, "activity_lines": {"activity_5": 5.9226, "activity_10": 6.133255, "activity_20": 6.567792, "activity_30": 6.678068}, "trend_signal": 0, "fair_value": 7.398624, "relative_strength": -10.380193, "rate_of_change": -0.7006802130526956, "market_dynamics": -1.103747, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 5.91138, "high": 6.041691, "low": 5.867914, "close": 5.8853, "volume": 34918}, "trend_line": 6.7174, "activity_lines": {"activity_5": 5.907567, "activity_10": 6.039327, "activity_20": 6.484845, "activity_30": 6.622369}, "trend_signal": 0, "fair_value": 7.388211, "relative_strength": -7.646083, "rate_of_change": -0.4628048376612018, "market_dynamics": -1.080861, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 6.018962, "high": 6.508166, "low": 6.018962, "close": 6.2723, "volume": 69001}, "trend_line": 6.699913, "activity_lines": {"activity_5": 6.024713, "activity_10": 6.042778, "activity_20": 6.441797, "activity_30": 6.593653}, "trend_signal": 0, "fair_value": 7.381056, "relative_strength": -6.856392, "rate_of_change": -0.26032393485574823, "market_dynamics": -0.93288, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 6.132539, "high": 6.499443, "low": 6.115068, "close": 6.4645, "volume": 32150}, "trend_line": 6.703503, "activity_lines": {"activity_5": 6.185613, "activity_10": 6.097396, "activity_20": 6.418902, "activity_30": 6.578465}, "trend_signal": 0, "fair_value": 7.375767, "relative_strength": -3.296068, "rate_of_change": 0.053582785328718005, "market_dynamics": -0.77914, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 6.516893, "high": 6.761495, "low": 6.359649, "close": 6.5431, "volume": 35893}, "trend_line": 6.714793, "activity_lines": {"activity_5": 6.338733, "activity_10": 6.176769, "activity_20": 6.405119, "activity_30": 6.568116}, "trend_signal": 0, "fair_value": 7.370446, "relative_strength": -3.532684, "rate_of_change": 0.16841940698765703, "market_dynamics": -0.644925, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 6.58677, "high": 7.032294, "low": 6.412055, "close": 6.8139, "volume": 75648}, "trend_line": 6.722413, "activity_lines": {"activity_5": 6.537687, "activity_10": 6.305451, "activity_20": 6.418562, "activity_30": 6.57451}, "trend_signal": 0, "fair_value": 7.365937, "relative_strength": -0.585883, "rate_of_change": 0.11348078786643434, "market_dynamics": -0.214159, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 6.84669, "high": 7.627915, "low": 6.434133, "close": 6.4868, "volume": 143957}, "trend_line": 6.71275, "activity_lines": {"activity_5": 6.568013, "activity_10": 6.364304, "activity_20": 6.401899, "activity_30": 6.559309}, "trend_signal": 0, "fair_value": 7.360617, "relative_strength": -2.049117, "rate_of_change": -0.14374302798713265, "market_dynamics": 0.119542, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 6.495632, "high": 6.614044, "low": 6.013557, "close": 6.1181, "volume": 118851}, "trend_line": 6.696467, "activity_lines": {"activity_5": 6.43534, "activity_10": 6.346051, "activity_20": 6.352641, "activity_30": 6.520945}, "trend_signal": 0, "fair_value": 7.353374, "relative_strength": -5.516681, "rate_of_change": -0.2425682469926573, "market_dynamics": 0.378514, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 6.074222, "high": 6.170778, "low": 5.951333, "close": 6.004, "volume": 87733}, "trend_line": 6.661923, "activity_lines": {"activity_5": 6.274913, "activity_10": 6.304316, "activity_20": 6.298714, "activity_30": 6.476269}, "trend_signal": 0, "fair_value": 7.34501, "relative_strength": -7.071686, "rate_of_change": -0.515854106351907, "market_dynamics": 0.513105, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 5.933756, "high": 6.091755, "low": 5.889867, "close": 5.9952, "volume": 133798}, "trend_line": 6.625387, "activity_lines": {"activity_5": 6.142253, "activity_10": 6.260087, "activity_20": 6.25224, "activity_30": 6.433255}, "trend_signal": 0, "fair_value": 7.335758, "relative_strength": -6.99484, "rate_of_change": -0.5484302355340929, "market_dynamics": 0.518436, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 6.05669, "high": 6.118135, "low": 5.7758, "close": 5.7758, "volume": 73483}, "trend_line": 6.582797, "activity_lines": {"activity_5": 5.972987, "activity_10": 6.173811, "activity_20": 6.192755, "activity_30": 6.378443}, "trend_signal": 0, "fair_value": 7.325074, "relative_strength": -11.48239, "rate_of_change": -0.6428303735313828, "market_dynamics": 0.366876, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 5.841169, "high": 5.957288, "low": 5.726637, "close": 5.8676, "volume": 131330}, "trend_line": 6.560917, "activity_lines": {"activity_5": 5.903527, "activity_10": 6.106847, "activity_20": 6.149774, "activity_30": 6.332301}, "trend_signal": 0, "fair_value": 7.314635, "relative_strength": -12.231477, "rate_of_change": -0.3323815089543296, "market_dynamics": 0.371562, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 5.876434, "high": 6.228843, "low": 5.7619, "close": 6.1055, "volume": 103734}, "trend_line": 6.54241, "activity_lines": {"activity_5": 5.954647, "activity_10": 6.08346, "activity_20": 6.13661, "activity_30": 6.30292}, "trend_signal": 0, "fair_value": 7.305281, "relative_strength": -7.884568, "rate_of_change": -0.2820794715128938, "market_dynamics": 0.410542, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 6.07019, "high": 6.167101, "low": 6.05257, "close": 6.079, "volume": 21468}, "trend_line": 6.518183, "activity_lines": {"activity_5": 5.997773, "activity_10": 6.058287, "activity_20": 6.125965, "activity_30": 6.273022}, "trend_signal": 0, "fair_value": 7.294532, "relative_strength": -10.328909, "rate_of_change": -0.37030696639312827, "market_dynamics": 0.251465, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 6.06141, "high": 6.167132, "low": 5.947759, "close": 6.0526, "volume": 59897}, "trend_line": 6.49178, "activity_lines": {"activity_5": 6.0271, "activity_10": 6.035324, "activity_20": 6.117381, "activity_30": 6.242985}, "trend_signal": 0, "fair_value": 7.283614, "relative_strength": -11.94639, "rate_of_change": -0.40506687216359666, "market_dynamics": 0.244627, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 6.110109, "high": 6.118951, "low": 5.915576, "close": 6.004, "volume": 81210}, "trend_line": 6.457467, "activity_lines": {"activity_5": 6.0364, "activity_10": 6.012442, "activity_20": 6.106524, "activity_30": 6.211515}, "trend_signal": 0, "fair_value": 7.271573, "relative_strength": -11.526973, "rate_of_change": -0.5285607337278841, "market_dynamics": 0.152569, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 6.012848, "high": 6.057061, "low": 5.827069, "close": 5.836, "volume": 31248}, "trend_line": 6.418127, "activity_lines": {"activity_5": 5.974487, "activity_10": 5.97374, "activity_20": 6.080811, "activity_30": 6.17142}, "trend_signal": 0, "fair_value": 7.259537, "relative_strength": -13.601532, "rate_of_change": -0.6092172054460386, "market_dynamics": -0.127021, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 5.703284, "high": 5.765181, "low": 5.446858, "close": 5.4557, "volume": 198401}, "trend_line": 6.352673, "activity_lines": {"activity_5": 5.787913, "activity_10": 5.877725, "activity_20": 6.019341, "activity_30": 6.109328}, "trend_signal": 0, "fair_value": 7.245799, "relative_strength": -16.774808, "rate_of_change": -1.0198302401931263, "market_dynamics": -0.285831, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 5.526469, "high": 5.526469, "low": 5.411519, "close": 5.4911, "volume": 57256}, "trend_line": 6.277533, "activity_lines": {"activity_5": 5.65646, "activity_10": 5.800191, "activity_20": 5.96368, "activity_30": 6.053743}, "trend_signal": 0, "fair_value": 7.233076, "relative_strength": -17.498101, "rate_of_change": -1.1828091891397559, "market_dynamics": -0.649106, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 5.548953, "high": 5.557832, "low": 5.389143, "close": 5.4069, "volume": 80602}, "trend_line": 6.202733, "activity_lines": {"activity_5": 5.536133, "activity_10": 5.716673, "activity_20": 5.902209, "activity_30": 5.997573}, "trend_signal": 0, "fair_value": 7.224954, "relative_strength": -14.602393, "rate_of_change": -1.191550884718563, "market_dynamics": -1.010607, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 5.451322, "high": 5.477957, "low": 5.343183, "close": 5.4602, "volume": 134315}, "trend_line": 6.137887, "activity_lines": {"activity_5": 5.47662, "activity_10": 5.653542, "activity_20": 5.84805, "activity_30": 5.949668}, "trend_signal": 0, "fair_value": 7.223935, "relative_strength": -14.795655, "rate_of_change": -1.0454423880570094, "market_dynamics": -1.079343, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 5.486843, "high": 5.513478, "low": 5.389181, "close": 5.5046, "volume": 96588}, "trend_line": 6.07567, "activity_lines": {"activity_5": 5.46816, "activity_10": 5.604222, "activity_20": 5.800309, "activity_30": 5.90881}, "trend_signal": 0, "fair_value": 7.217279, "relative_strength": -15.122868, "rate_of_change": -1.0136550249295957, "market_dynamics": -1.13974, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 5.513442, "high": 5.7354, "low": 5.486807, "close": 5.7354, "volume": 56943}, "trend_line": 6.028033, "activity_lines": {"activity_5": 5.558727, "activity_10": 5.603465, "activity_20": 5.776361, "activity_30": 5.886857}, "trend_signal": 0, "fair_value": 7.21684, "relative_strength": -14.259808, "rate_of_change": -0.7840616755024538, "market_dynamics": -0.885954, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 5.735451, "high": 5.815357, "low": 5.682181, "close": 5.7976, "volume": 23943}, "trend_line": 5.98662, "activity_lines": {"activity_5": 5.65138, "activity_10": 5.620747, "activity_20": 5.760895, "activity_30": 5.871991}, "trend_signal": 0, "fair_value": 7.212528, "relative_strength": -13.151186, "rate_of_change": -0.6870068561336589, "market_dynamics": -0.581412, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 5.837537, "high": 5.882098, "low": 5.712765, "close": 5.8108, "volume": 42672}, "trend_line": 5.962077, "activity_lines": {"activity_5": 5.728, "activity_10": 5.645545, "activity_20": 5.749861, "activity_30": 5.860648}, "trend_signal": 0, "fair_value": 7.206914, "relative_strength": -13.469927, "rate_of_change": -0.40996422021107776, "market_dynamics": -0.286485, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 5.784017, "high": 5.784017, "low": 5.516651, "close": 5.5523, "volume": 60958}, "trend_line": 5.93901, "activity_lines": {"activity_5": 5.691527, "activity_10": 5.62774, "activity_20": 5.717695, "activity_30": 5.83421}, "trend_signal": 0, "fair_value": 7.201526, "relative_strength": -17.100168, "rate_of_change": -0.3868953721999929, "market_dynamics": -0.087704, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 5.543402, "high": 5.668173, "low": 5.436456, "close": 5.6147, "volume": 88258}, "trend_line": 5.9284, "activity_lines": {"activity_5": 5.669713, "activity_10": 5.629493, "activity_20": 5.69748, "activity_30": 5.813287}, "trend_signal": 0, "fair_value": 7.196637, "relative_strength": -16.741222, "rate_of_change": -0.17864930350344227, "market_dynamics": 0.028485, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 5.60579, "high": 5.686, "low": 5.463194, "close": 5.686, "volume": 49639}, "trend_line": 5.919013, "activity_lines": {"activity_5": 5.664327, "activity_10": 5.648233, "activity_20": 5.688208, "activity_30": 5.797648}, "trend_signal": 0, "fair_value": 7.190195, "relative_strength": -14.756558, "rate_of_change": -0.1583395182511345, "market_dynamics": 0.097636, "expectation": {"probability": 51.9589, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 5.708331, "high": 5.726225, "low": 5.574748, "close": 5.6457, "volume": 29558}, "trend_line": 5.90871, "activity_lines": {"activity_5": 5.6488, "activity_10": 5.655458, "activity_20": 5.677156, "activity_30": 5.780015}, "trend_signal": 0, "fair_value": 7.183396, "relative_strength": -14.798163, "rate_of_change": -0.1740661829936766, "market_dynamics": 0.059103, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 5.663663, "high": 5.67261, "low": 5.6013, "close": 5.6234, "volume": 15810}, "trend_line": 5.90027, "activity_lines": {"activity_5": 5.635967, "activity_10": 5.655818, "activity_20": 5.665686, "activity_30": 5.761608}, "trend_signal": 0, "fair_value": 7.176204, "relative_strength": -16.178151, "rate_of_change": -0.14283997691543882, "market_dynamics": 0.119371, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.609968, "high": 5.609968, "low": 5.435495, "close": 5.4856, "volume": 32323}, "trend_line": 5.88579, "activity_lines": {"activity_5": 5.589693, "activity_10": 5.627187, "activity_20": 5.642862, "activity_30": 5.734855}, "trend_signal": 0, "fair_value": 7.16405, "relative_strength": -18.093609, "rate_of_change": -0.2454124980721192, "market_dynamics": 0.10859, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.439944, "high": 5.627836, "low": 5.439944, "close": 5.5831, "volume": 59220}, "trend_line": 5.875717, "activity_lines": {"activity_5": 5.580367, "activity_10": 5.615822, "activity_20": 5.630707, "activity_30": 5.715327}, "trend_signal": 0, "fair_value": 7.155556, "relative_strength": -17.728216, "rate_of_change": -0.17114100231235263, "market_dynamics": 0.243114, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.623313, "high": 5.722125, "low": 5.39874, "close": 5.5775, "volume": 105723}, "trend_line": 5.852557, "activity_lines": {"activity_5": 5.57128, "activity_10": 5.602011, "activity_20": 5.619372, "activity_30": 5.696087}, "trend_signal": 0, "fair_value": 7.147846, "relative_strength": -17.64701, "rate_of_change": -0.3941646610958262, "market_dynamics": 0.45265, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.57843, "high": 5.794021, "low": 5.479617, "close": 5.4886, "volume": 104554}, "trend_line": 5.820027, "activity_lines": {"activity_5": 5.539793, "activity_10": 5.574907, "activity_20": 5.602086, "activity_30": 5.672606}, "trend_signal": 0, "fair_value": 7.137768, "relative_strength": -20.4719, "rate_of_change": -0.5558254280992119, "market_dynamics": 0.582779, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.524532, "high": 5.524532, "low": 5.434792, "close": 5.4886, "volume": 45553}, "trend_line": 5.784877, "activity_lines": {"activity_5": 5.51878, "activity_10": 5.553422, "activity_20": 5.58761, "activity_30": 5.651224}, "trend_signal": 0, "fair_value": 7.125842, "relative_strength": -18.858825, "rate_of_change": -0.6039490882086938, "market_dynamics": 0.606405, "expectation": {"probability": 45.6645, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.542504, "high": 5.794028, "low": 5.506572, "close": 5.6503, "volume": 63560}, "trend_line": 5.74609, "activity_lines": {"activity_5": 5.560653, "activity_10": 5.567195, "activity_20": 5.591221, "activity_30": 5.642541}, "trend_signal": 0, "fair_value": 7.115102, "relative_strength": -17.819419, "rate_of_change": -0.6704896232020167, "market_dynamics": 0.701707, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.686249, "high": 5.722181, "low": 5.605402, "close": 5.6063, "volume": 32101}, "trend_line": 5.71674, "activity_lines": {"activity_5": 5.57688, "activity_10": 5.571185, "activity_20": 5.592325, "activity_30": 5.633523}, "trend_signal": 0, "fair_value": 7.104802, "relative_strength": -17.05367, "rate_of_change": -0.5107821144465191, "market_dynamics": 0.597896, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.663674, "high": 5.699749, "low": 5.589722, "close": 5.6276, "volume": 33818}, "trend_line": 5.70039, "activity_lines": {"activity_5": 5.59866, "activity_10": 5.579202, "activity_20": 5.596552, "activity_30": 5.627772}, "trend_signal": 0, "fair_value": 7.09524, "relative_strength": -18.110114, "rate_of_change": -0.28600216207139184, "market_dynamics": 0.591796, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.614054, "high": 5.663656, "low": 5.600526, "close": 5.6366, "volume": 31366}, "trend_line": 5.688143, "activity_lines": {"activity_5": 5.6201, "activity_10": 5.589916, "activity_20": 5.600817, "activity_30": 5.623656}, "trend_signal": 0, "fair_value": 7.086589, "relative_strength": -17.928837, "rate_of_change": -0.2148449492052202, "market_dynamics": 0.742535, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.672667, "high": 5.672667, "low": 5.555426, "close": 5.5915, "volume": 59325}, "trend_line": 5.674687, "activity_lines": {"activity_5": 5.61664, "activity_10": 5.592596, "activity_20": 5.600094, "activity_30": 5.617421}, "trend_signal": 0, "fair_value": 7.077297, "relative_strength": -18.806288, "rate_of_change": -0.236562266454985, "market_dynamics": 0.771036, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.546354, "high": 5.762797, "low": 5.501261, "close": 5.5202, "volume": 90986}, "trend_line": 5.666167, "activity_lines": {"activity_5": 5.582553, "activity_10": 5.582893, "activity_20": 5.591702, "activity_30": 5.607454}, "trend_signal": 0, "fair_value": 7.06617, "relative_strength": -17.322519, "rate_of_change": -0.15014043946388342, "market_dynamics": 0.869692, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.496136, "high": 5.785883, "low": 5.496136, "close": 5.6229, "volume": 39634}, "trend_line": 5.65801, "activity_lines": {"activity_5": 5.591373, "activity_10": 5.591233, "activity_20": 5.592805, "activity_30": 5.604663}, "trend_signal": 0, "fair_value": 7.056304, "relative_strength": -14.953158, "rate_of_change": -0.1439597526864236, "market_dynamics": 0.959936, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.577692, "high": 5.65013, "low": 5.441872, "close": 5.4962, "volume": 40517}, "trend_line": 5.6377, "activity_lines": {"activity_5": 5.556853, "activity_10": 5.575813, "activity_20": 5.581278, "activity_30": 5.594223}, "trend_signal": 0, "fair_value": 7.045526, "relative_strength": -14.546416, "rate_of_change": -0.35896012909132846, "market_dynamics": 0.881197, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.451229, "high": 5.505285, "low": 5.333245, "close": 5.3423, "volume": 65175}, "trend_line": 5.613143, "activity_lines": {"activity_5": 5.479793, "activity_10": 5.533889, "activity_20": 5.556232, "activity_30": 5.575165}, "trend_signal": 0, "fair_value": 7.033862, "relative_strength": -16.906374, "rate_of_change": -0.4355854337761803, "market_dynamics": 0.603916, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.324136, "high": 5.423737, "low": 5.324136, "close": 5.3513, "volume": 68617}, "trend_line": 5.589767, "activity_lines": {"activity_5": 5.425353, "activity_10": 5.496262, "activity_20": 5.534212, "activity_30": 5.558272}, "trend_signal": 0, "fair_value": 7.022558, "relative_strength": -18.113526, "rate_of_change": -0.41645117539317705, "market_dynamics": 0.325122, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.3378, "high": 5.437827, "low": 5.2696, "close": 5.2696, "volume": 26231}, "trend_line": 5.565287, "activity_lines": {"activity_5": 5.359693, "activity_10": 5.446276, "activity_20": 5.5066, "activity_30": 5.537616}, "trend_signal": 0, "fair_value": 7.010317, "relative_strength": -17.70685, "rate_of_change": -0.4379431199905202, "market_dynamics": -0.199511, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.246916, "high": 5.280743, "low": 5.128792, "close": 5.1578, "volume": 35749}, "trend_line": 5.54268, "activity_lines": {"activity_5": 5.273473, "activity_10": 5.382885, "activity_20": 5.469685, "activity_30": 5.511327}, "trend_signal": 0, "fair_value": 6.99709, "relative_strength": -18.741581, "rate_of_change": -0.40621445039581644, "market_dynamics": -0.619152, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.155927, "high": 5.201394, "low": 5.046898, "close": 5.0559, "volume": 56635}, "trend_line": 5.529353, "activity_lines": {"activity_5": 5.184293, "activity_10": 5.309122, "activity_20": 5.425242, "activity_30": 5.479922}, "trend_signal": 0, "fair_value": 6.982501, "relative_strength": -17.340437, "rate_of_change": -0.24044325127915417, "market_dynamics": -0.906993, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.046842, "high": 5.046842, "low": 4.792226, "close": 4.8286, "volume": 62440}, "trend_line": 5.50727, "activity_lines": {"activity_5": 5.0487, "activity_10": 5.204425, "activity_20": 5.362151, "activity_30": 5.434712}, "trend_signal": 0, "fair_value": 6.967365, "relative_strength": -19.908947, "rate_of_change": -0.3993776487050166, "market_dynamics": -1.138754, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.855908, "high": 4.855908, "low": 4.710413, "close": 4.7286, "volume": 21776}, "trend_line": 5.48466, "activity_lines": {"activity_5": 4.91402, "activity_10": 5.096238, "activity_20": 5.293428, "activity_30": 5.384475}, "trend_signal": 0, "fair_value": 6.952875, "relative_strength": -21.332097, "rate_of_change": -0.4105482389641373, "market_dynamics": -1.240094, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.750873, "high": 4.842236, "low": 4.668647, "close": 4.8331, "volume": 50333}, "trend_line": 5.463757, "activity_lines": {"activity_5": 4.855687, "activity_10": 5.02274, "activity_20": 5.238918, "activity_30": 5.342439}, "trend_signal": 0, "fair_value": 6.939942, "relative_strength": -19.325214, "rate_of_change": -0.3811175168560982, "market_dynamics": -1.243572, "expectation": {"probability": 46.3251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.769193, "high": 4.778146, "low": 4.476829, "close": 4.5332, "volume": 53193}, "trend_line": 5.431377, "activity_lines": {"activity_5": 4.726487, "activity_10": 4.907207, "activity_20": 5.158953, "activity_30": 5.282403}, "trend_signal": 0, "fair_value": 6.925062, "relative_strength": -21.917906, "rate_of_change": -0.5926325054353598, "market_dynamics": -1.290827, "expectation": {"probability": 44.4019, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.586473, "high": 4.586473, "low": 4.422018, "close": 4.4677, "volume": 51049}, "trend_line": 5.38912, "activity_lines": {"activity_5": 4.617093, "activity_10": 4.799578, "activity_20": 5.07775, "activity_30": 5.22023}, "trend_signal": 0, "fair_value": 6.910776, "relative_strength": -20.569077, "rate_of_change": -0.7780163299288598, "market_dynamics": -1.337465, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.495082, "high": 4.778309, "low": 4.431128, "close": 4.7509, "volume": 73025}, "trend_line": 5.35423, "activity_lines": {"activity_5": 4.641313, "activity_10": 4.76214, "activity_20": 5.028803, "activity_30": 5.179055}, "trend_signal": 0, "fair_value": 6.896935, "relative_strength": -19.640191, "rate_of_change": -0.6474155335193847, "market_dynamics": -1.102212, "expectation": {"probability": 45.3296, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.819005, "high": 4.993407, "low": 4.710692, "close": 4.8649, "volume": 45335}, "trend_line": 5.3227, "activity_lines": {"activity_5": 4.708713, "activity_10": 4.756182, "activity_20": 4.994226, "activity_30": 5.147485}, "trend_signal": 0, "fair_value": 6.883594, "relative_strength": -18.245517, "rate_of_change": -0.5888801937907049, "market_dynamics": -0.903719, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.837365, "high": 5.108148, "low": 4.837365, "close": 5.0852, "volume": 79018}, "trend_line": 5.30713, "activity_lines": {"activity_5": 4.84046, "activity_10": 4.799122, "activity_20": 4.9836, "activity_30": 5.132163}, "trend_signal": 0, "fair_value": 6.871819, "relative_strength": -15.837787, "rate_of_change": -0.29252071317189215, "market_dynamics": -0.451486, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.011841, "high": 5.2505, "low": 5.011841, "close": 5.2505, "volume": 38063}, "trend_line": 5.29499, "activity_lines": {"activity_5": 5.0105, "activity_10": 4.875469, "activity_20": 4.991407, "activity_30": 5.128509}, "trend_signal": 0, "fair_value": 6.860083, "relative_strength": -13.342396, "rate_of_change": -0.2287488718007585, "market_dynamics": -0.017228, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.259665, "high": 5.3588, "low": 5.222948, "close": 5.3588, "volume": 92685}, "trend_line": 5.284083, "activity_lines": {"activity_5": 5.16882, "activity_10": 4.969822, "activity_20": 5.011223, "activity_30": 5.132626}, "trend_signal": 0, "fair_value": 6.848676, "relative_strength": -11.604959, "rate_of_change": -0.2059871690031604, "market_dynamics": 0.451862, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.3742, "high": 5.438727, "low": 5.328109, "close": 5.3742, "volume": 187494}, "trend_line": 5.275033, "activity_lines": {"activity_5": 5.272867, "activity_10": 5.061467, "activity_20": 5.033786, "activity_30": 5.13844}, "trend_signal": 0, "fair_value": 6.837656, "relative_strength": -10.903873, "rate_of_change": -0.1712690735554348, "market_dynamics": 0.916998, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.438691, "high": 5.530872, "low": 5.300696, "close": 5.494, "volume": 198096}, "trend_line": 5.27072, "activity_lines": {"activity_5": 5.375293, "activity_10": 5.164975, "activity_20": 5.069008, "activity_30": 5.152567}, "trend_signal": 0, "fair_value": 6.828324, "relative_strength": -10.461926, "rate_of_change": -0.08176252167521586, "market_dynamics": 1.149821, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.438754, "high": 5.632337, "low": 5.438754, "close": 5.5125, "volume": 173608}, "trend_line": 5.271617, "activity_lines": {"activity_5": 5.441947, "activity_10": 5.257929, "activity_20": 5.106456, "activity_30": 5.168165}, "trend_signal": 0, "fair_value": 6.818846, "relative_strength": -10.415612, "rate_of_change": 0.01701854775059475, "market_dynamics": 1.399589, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.576963, "high": 5.576963, "low": 5.461737, "close": 5.494, "volume": 114097}, "trend_line": 5.268647, "activity_lines": {"activity_5": 5.473947, "activity_10": 5.335167, "activity_20": 5.142179, "activity_30": 5.182513}, "trend_signal": 0, "fair_value": 6.808389, "relative_strength": -10.450429, "rate_of_change": -0.056339449546512224, "market_dynamics": 1.345662, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.475591, "high": 5.623082, "low": 5.457155, "close": 5.5309, "volume": 21367}, "trend_line": 5.267093, "activity_lines": {"activity_5": 5.502013, "activity_10": 5.401645, "activity_20": 5.18203, "activity_30": 5.199432}, "trend_signal": 0, "fair_value": 6.798067, "relative_strength": -7.974022, "rate_of_change": -0.029495238530871618, "market_dynamics": 1.179308, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.590952, "high": 5.600209, "low": 5.507643, "close": 5.5169, "volume": 75840}, "trend_line": 5.268037, "activity_lines": {"activity_5": 5.51394, "activity_10": 5.446247, "activity_20": 5.220382, "activity_30": 5.215549}, "trend_signal": 0, "fair_value": 6.787624, "relative_strength": -9.436078, "rate_of_change": 0.017922599809792838, "market_dynamics": 1.043404, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.489164, "high": 5.507677, "low": 5.359572, "close": 5.3642, "volume": 36144}, "trend_line": 5.26389, "activity_lines": {"activity_5": 5.465453, "activity_10": 5.449158, "activity_20": 5.24336, "activity_30": 5.221753}, "trend_signal": 0, "fair_value": 6.775947, "relative_strength": -12.393834, "rate_of_change": -0.07872002417598205, "market_dynamics": 0.812687, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.433625, "high": 5.470652, "low": 5.359573, "close": 5.419, "volume": 23766}, "trend_line": 5.25618, "activity_lines": {"activity_5": 5.443887, "activity_10": 5.452955, "activity_20": 5.271496, "activity_30": 5.23176}, "trend_signal": 0, "fair_value": 6.764106, "relative_strength": -11.856054, "rate_of_change": -0.1464696260750192, "market_dynamics": 0.697042, "expectation": {"probability": 47.2587, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.442877, "high": 5.637266, "low": 5.341055, "close": 5.5447, "volume": 108030}, "trend_line": 5.254127, "activity_lines": {"activity_5": 5.470453, "activity_10": 5.473536, "activity_20": 5.310892, "activity_30": 5.250374}, "trend_signal": 0, "fair_value": 6.752558, "relative_strength": -10.574896, "rate_of_change": -0.039058784135992196, "market_dynamics": 0.789705, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.549368, "high": 5.549368, "low": 5.428527, "close": 5.4843, "volume": 56406}, "trend_line": 5.24935, "activity_lines": {"activity_5": 5.473507, "activity_10": 5.477787, "activity_20": 5.342693, "activity_30": 5.265224}, "trend_signal": 1, "fair_value": 6.739826, "relative_strength": -12.219937, "rate_of_change": -0.09091900519345454, "market_dynamics": 0.758485, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.447105, "high": 5.502784, "low": 5.363446, "close": 5.4564, "volume": 60669}, "trend_line": 5.243343, "activity_lines": {"activity_5": 5.470367, "activity_10": 5.474684, "activity_20": 5.369797, "activity_30": 5.278582}, "trend_signal": 1, "fair_value": 6.727456, "relative_strength": -11.878117, "rate_of_change": -0.11443321554096089, "market_dynamics": 0.811229, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.456432, "high": 5.530888, "low": 5.437841, "close": 5.5215, "volume": 87094}, "trend_line": 5.24101, "activity_lines": {"activity_5": 5.49296, "activity_10": 5.481922, "activity_20": 5.400111, "activity_30": 5.296528}, "trend_signal": 1, "fair_value": 6.715169, "relative_strength": -11.866985, "rate_of_change": -0.04449451428220775, "market_dynamics": 0.818435, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.5401, "high": 5.595873, "low": 5.391372, "close": 5.5401, "volume": 124082}, "trend_line": 5.241673, "activity_lines": {"activity_5": 5.511267, "activity_10": 5.492042, "activity_20": 5.428421, "activity_30": 5.315824}, "trend_signal": 1, "fair_value": 6.703103, "relative_strength": -12.022048, "rate_of_change": 0.012650233447358697, "market_dynamics": 0.681624, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.544808, "high": 5.563384, "low": 5.414122, "close": 5.4888, "volume": 342922}, "trend_line": 5.237203, "activity_lines": {"activity_5": 5.5044, "activity_10": 5.492333, "activity_20": 5.448479, "activity_30": 5.331768}, "trend_signal": 1, "fair_value": 6.688978, "relative_strength": -12.162864, "rate_of_change": -0.08527811635711595, "market_dynamics": 0.61344, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.535407, "high": 5.535407, "low": 5.417978, "close": 5.4794, "volume": 96171}, "trend_line": 5.236643, "activity_lines": {"activity_5": 5.498127, "activity_10": 5.491009, "activity_20": 5.46309, "activity_30": 5.347393}, "trend_signal": 1, "fair_value": 6.675051, "relative_strength": -11.783888, "rate_of_change": -0.010692730451733797, "market_dynamics": 0.418353, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.479396, "high": 5.563407, "low": 5.470062, "close": 5.5074, "volume": 86524}, "trend_line": 5.242147, "activity_lines": {"activity_5": 5.501513, "activity_10": 5.495713, "activity_20": 5.475551, "activity_30": 5.364861}, "trend_signal": 1, "fair_value": 6.660735, "relative_strength": -12.780936, "rate_of_change": 0.10510550365950429, "market_dynamics": 0.213526, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.503483, "high": 5.58208, "low": 5.451396, "close": 5.4794, "volume": 41002}, "trend_line": 5.246417, "activity_lines": {"activity_5": 5.492167, "activity_10": 5.495498, "activity_20": 5.481743, "activity_30": 5.380168}, "trend_signal": 1, "fair_value": 6.645308, "relative_strength": -13.016788, "rate_of_change": 0.08145517475950209, "market_dynamics": -0.021905, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.451447, "high": 5.470116, "low": 5.353433, "close": 5.3581, "volume": 96850}, "trend_line": 5.249367, "activity_lines": {"activity_5": 5.445193, "activity_10": 5.471135, "activity_20": 5.473457, "activity_30": 5.387373}, "trend_signal": 1, "fair_value": 6.627885, "relative_strength": -13.623919, "rate_of_change": 0.05622885104253493, "market_dynamics": -0.273866, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.400277, "high": 5.40534, "low": 5.287772, "close": 5.3534, "volume": 97656}, "trend_line": 5.255887, "activity_lines": {"activity_5": 5.408787, "activity_10": 5.447024, "activity_20": 5.463423, "activity_30": 5.394085}, "trend_signal": 1, "fair_value": 6.610016, "relative_strength": -11.878995, "rate_of_change": 0.12420545181923993, "market_dynamics": -0.395721, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.32526, "high": 5.419014, "low": 5.32526, "close": 5.3862, "volume": 68915}, "trend_line": 5.266897, "activity_lines": {"activity_5": 5.39234, "activity_10": 5.432355, "activity_20": 5.456023, "activity_30": 5.402492}, "trend_signal": 1, "fair_value": 6.59169, "relative_strength": -8.115385, "rate_of_change": 0.20947938949219688, "market_dynamics": -0.502933, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.372075, "high": 5.409577, "low": 5.334574, "close": 5.3627, "volume": 88106}, "trend_line": 5.2847, "activity_lines": {"activity_5": 5.374273, "activity_10": 5.415196, "activity_20": 5.446254, "activity_30": 5.408673}, "trend_signal": 1, "fair_value": 6.571649, "relative_strength": -10.416576, "rate_of_change": 0.3380168626802421, "market_dynamics": -0.537543, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.390872, "high": 5.484626, "low": 5.343995, "close": 5.4565, "volume": 44849}, "trend_line": 5.308963, "activity_lines": {"activity_5": 5.39712, "activity_10": 5.416796, "activity_20": 5.445474, "activity_30": 5.419757}, "trend_signal": 1, "fair_value": 6.550628, "relative_strength": -8.897676, "rate_of_change": 0.45911783071887463, "market_dynamics": -0.519783, "expectation": {"probability": 46.1273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.488884, "high": 5.639522, "low": 5.44181, "close": 5.5369, "volume": 69240}, "trend_line": 5.332423, "activity_lines": {"activity_5": 5.448293, "activity_10": 5.434196, "activity_20": 5.452529, "activity_30": 5.434463}, "trend_signal": 1, "fair_value": 6.529851, "relative_strength": -8.758159, "rate_of_change": 0.4418942079649083, "market_dynamics": -0.386863, "expectation": {"probability": 46.7558, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.58303, "high": 5.58303, "low": 5.479466, "close": 5.5642, "volume": 25495}, "trend_line": 5.36679, "activity_lines": {"activity_5": 5.496647, "activity_10": 5.456618, "activity_20": 5.462068, "activity_30": 5.449416}, "trend_signal": 1, "fair_value": 6.509665, "relative_strength": -9.332566, "rate_of_change": 0.6444912566013534, "market_dynamics": -0.211587, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.59251, "high": 5.59251, "low": 5.418333, "close": 5.4607, "volume": 87117}, "trend_line": 5.39989, "activity_lines": {"activity_5": 5.496447, "activity_10": 5.458851, "activity_20": 5.461416, "activity_30": 5.455475}, "trend_signal": 1, "fair_value": 6.489233, "relative_strength": -10.581754, "rate_of_change": 0.6167560124394681, "market_dynamics": -0.120695, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.432445, "high": 5.47952, "low": 5.394785, "close": 5.4042, "volume": 46301}, "trend_line": 5.421667, "activity_lines": {"activity_5": 5.472447, "activity_10": 5.451151, "activity_20": 5.455717, "activity_30": 5.455753}, "trend_signal": 1, "fair_value": 6.467136, "relative_strength": -10.714563, "rate_of_change": 0.40328599286282046, "market_dynamics": -0.197218, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.43243, "high": 5.564521, "low": 5.42744, "close": 5.5359, "volume": 58366}, "trend_line": 5.444033, "activity_lines": {"activity_5": 5.48958, "activity_10": 5.469273, "activity_20": 5.463097, "activity_30": 5.463123}, "trend_signal": 1, "fair_value": 6.445802, "relative_strength": -9.250739, "rate_of_change": 0.4125299469701825, "market_dynamics": -0.15556, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.502368, "high": 5.634727, "low": 5.502368, "close": 5.63, "volume": 21967}, "trend_line": 5.462193, "activity_lines": {"activity_5": 5.532787, "activity_10": 5.503476, "activity_20": 5.478622, "activity_30": 5.475121}, "trend_signal": 1, "fair_value": 6.425437, "relative_strength": -8.853859, "rate_of_change": 0.3335762292403436, "market_dynamics": -0.063801, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.625297, "high": 5.625297, "low": 5.492937, "close": 5.5213, "volume": 48897}, "trend_line": 5.47122, "activity_lines": {"activity_5": 5.533553, "activity_10": 5.512973, "activity_20": 5.48279, "activity_30": 5.478934}, "trend_signal": 1, "fair_value": 6.404637, "relative_strength": -10.777595, "rate_of_change": 0.16526329260060335, "market_dynamics": 0.023243, "expectation": {"probability": 41.2482, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.540183, "high": 5.672542, "low": 5.530729, "close": 5.578, "volume": 78849}, "trend_line": 5.478527, "activity_lines": {"activity_5": 5.55608, "activity_10": 5.529725, "activity_20": 5.492469, "activity_30": 5.485823}, "trend_signal": 1, "fair_value": 6.384618, "relative_strength": -9.40303, "rate_of_change": 0.133553393941387, "market_dynamics": 0.393054, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.540228, "high": 5.625317, "low": 5.540228, "close": 5.5875, "volume": 64846}, "trend_line": 5.485637, "activity_lines": {"activity_5": 5.573953, "activity_10": 5.544718, "activity_20": 5.502606, "activity_30": 5.492854}, "trend_signal": 1, "fair_value": 6.364056, "relative_strength": -10.514168, "rate_of_change": 0.12977940968439053, "market_dynamics": 0.53698, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.572611, "high": 5.733998, "low": 5.563117, "close": 5.7096, "volume": 68001}, "trend_line": 5.492823, "activity_lines": {"activity_5": 5.620307, "activity_10": 5.577824, "activity_20": 5.523748, "activity_30": 5.507303}, "trend_signal": 1, "fair_value": 6.346585, "relative_strength": -9.042915, "rate_of_change": 0.13099663721824675, "market_dynamics": 0.75702, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.734034, "high": 5.734034, "low": 5.605873, "close": 5.6391, "volume": 78825}, "trend_line": 5.497043, "activity_lines": {"activity_5": 5.63158, "activity_10": 5.593509, "activity_20": 5.53728, "activity_30": 5.51674}, "trend_signal": 1, "fair_value": 6.329449, "relative_strength": -7.992096, "rate_of_change": 0.07682752566394571, "market_dynamics": 0.992613, "expectation": {"probability": 43.6072, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.591634, "high": 5.705556, "low": 5.591634, "close": 5.6485, "volume": 71718}, "trend_line": 5.502193, "activity_lines": {"activity_5": 5.64538, "activity_10": 5.609045, "activity_20": 5.551236, "activity_30": 5.526511}, "trend_signal": 1, "fair_value": 6.310065, "relative_strength": -6.741679, "rate_of_change": 0.09368673303083917, "market_dynamics": 1.056612, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.68652, "high": 5.80044, "low": 5.639053, "close": 5.715, "volume": 198638}, "trend_line": 5.50833, "activity_lines": {"activity_5": 5.672867, "activity_10": 5.63514, "activity_20": 5.570764, "activity_30": 5.540241}, "trend_signal": 1, "fair_value": 6.29116, "relative_strength": -3.298879, "rate_of_change": 0.11153734520035624, "market_dynamics": 1.301506, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.696026, "high": 5.79096, "low": 5.67704, "close": 5.734, "volume": 91359}, "trend_line": 5.515567, "activity_lines": {"activity_5": 5.697553, "activity_10": 5.660065, "activity_20": 5.59098, "activity_30": 5.5548}, "trend_signal": 1, "fair_value": 6.271822, "relative_strength": -2.649971, "rate_of_change": 0.1313828329094288, "market_dynamics": 1.30458, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.767232, "high": 5.795353, "low": 5.719568, "close": 5.7434, "volume": 64165}, "trend_line": 5.528207, "activity_lines": {"activity_5": 5.715607, "activity_10": 5.680704, "activity_20": 5.611013, "activity_30": 5.569499}, "trend_signal": 1, "fair_value": 6.253177, "relative_strength": -5.846411, "rate_of_change": 0.22916954866109338, "market_dynamics": 1.300084, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.729034, "high": 5.786229, "low": 5.709969, "close": 5.7338, "volume": 108989}, "trend_line": 5.5387, "activity_lines": {"activity_5": 5.728207, "activity_10": 5.695824, "activity_20": 5.628874, "activity_30": 5.582763}, "trend_signal": 1, "fair_value": 6.23568, "relative_strength": -6.967864, "rate_of_change": 0.18980837729123218, "market_dynamics": 1.333552, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.786263, "high": 5.786263, "low": 5.710002, "close": 5.7386, "volume": 39318}, "trend_line": 5.545163, "activity_lines": {"activity_5": 5.736093, "activity_10": 5.709929, "activity_20": 5.645403, "activity_30": 5.59566}, "trend_signal": 1, "fair_value": 6.220108, "relative_strength": -6.844291, "rate_of_change": 0.11668803148751908, "market_dynamics": 1.173855, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.767205, "high": 5.852998, "low": 5.738607, "close": 5.8244, "volume": 114830}, "trend_line": 5.5565, "activity_lines": {"activity_5": 5.766573, "activity_10": 5.735684, "activity_20": 5.668269, "activity_30": 5.613675}, "trend_signal": 1, "fair_value": 6.204742, "relative_strength": -1.159684, "rate_of_change": 0.2044484535441096, "market_dynamics": 1.296776, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.87613, "high": 6.096245, "low": 5.809138, "close": 6.0015, "volume": 127486}, "trend_line": 5.57467, "activity_lines": {"activity_5": 5.848793, "activity_10": 5.789158, "activity_20": 5.705915, "activity_30": 5.642385}, "trend_signal": 1, "fair_value": 6.189296, "relative_strength": -1.891455, "rate_of_change": 0.3270044092504358, "market_dynamics": 1.52247, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.077113, "high": 6.077113, "low": 5.914419, "close": 5.9527, "volume": 26934}, "trend_line": 5.589043, "activity_lines": {"activity_5": 5.896913, "activity_10": 5.826233, "activity_20": 5.735872, "activity_30": 5.666774}, "trend_signal": 1, "fair_value": 6.173062, "relative_strength": -3.810193, "rate_of_change": 0.25782692069665053, "market_dynamics": 1.607695, "expectation": {"probability": 47.6937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.981445, "high": 6.000585, "low": 5.809179, "close": 5.9958, "volume": 40272}, "trend_line": 5.604233, "activity_lines": {"activity_5": 5.945447, "activity_10": 5.866724, "activity_20": 5.76757, "activity_30": 5.693016}, "trend_signal": 1, "fair_value": 6.156101, "relative_strength": -3.496606, "rate_of_change": 0.271781770152772, "market_dynamics": 1.749075, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.019722, "high": 6.067573, "low": 5.9623, "close": 5.9623, "volume": 76210}, "trend_line": 5.620017, "activity_lines": {"activity_5": 5.965347, "activity_10": 5.894638, "activity_20": 5.793893, "activity_30": 5.716117}, "trend_signal": 1, "fair_value": 6.137894, "relative_strength": -4.161214, "rate_of_change": 0.2816442499803278, "market_dynamics": 1.727749, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.976653, "high": 6.015088, "low": 5.880565, "close": 5.919, "volume": 105107}, "trend_line": 5.63467, "activity_lines": {"activity_5": 5.9559, "activity_10": 5.908975, "activity_20": 5.814197, "activity_30": 5.735407}, "trend_signal": 1, "fair_value": 6.121422, "relative_strength": -5.750357, "rate_of_change": 0.2607287486852803, "market_dynamics": 1.602147, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.947826, "high": 5.947826, "low": 5.851739, "close": 5.919, "volume": 77563}, "trend_line": 5.64839, "activity_lines": {"activity_5": 5.940147, "activity_10": 5.919602, "activity_20": 5.832318, "activity_30": 5.753751}, "trend_signal": 1, "fair_value": 6.104632, "relative_strength": -6.427937, "rate_of_change": 0.24349252041379843, "market_dynamics": 1.476271, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.919005, "high": 5.95744, "low": 5.753446, "close": 5.8037, "volume": 151772}, "trend_line": 5.6592, "activity_lines": {"activity_5": 5.89146, "activity_10": 5.905902, "activity_20": 5.837006, "activity_30": 5.763771}, "trend_signal": 1, "fair_value": 6.088428, "relative_strength": -7.205816, "rate_of_change": 0.19138196902126461, "market_dynamics": 1.130763, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.899824, "high": 5.899824, "low": 5.733591, "close": 5.7653, "volume": 88596}, "trend_line": 5.672773, "activity_lines": {"activity_5": 5.839907, "activity_10": 5.884124, "activity_20": 5.836762, "activity_30": 5.770616}, "trend_signal": 1, "fair_value": 6.071765, "relative_strength": -6.364771, "rate_of_change": 0.23983955329375276, "market_dynamics": 0.520781, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.880535, "high": 5.938187, "low": 5.76523, "close": 5.8421, "volume": 112327}, "trend_line": 5.689063, "activity_lines": {"activity_5": 5.82932, "activity_10": 5.875736, "activity_20": 5.843189, "activity_30": 5.78154}, "trend_signal": 1, "fair_value": 6.057474, "relative_strength": -9.193127, "rate_of_change": 0.2871611467619045, "market_dynamics": 0.065583, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.914341, "high": 5.952934, "low": 5.75997, "close": 5.8277, "volume": 65459}, "trend_line": 5.70378, "activity_lines": {"activity_5": 5.821947, "activity_10": 5.862849, "activity_20": 5.846716, "activity_30": 5.790484}, "trend_signal": 1, "fair_value": 6.043676, "relative_strength": -7.246978, "rate_of_change": 0.25868934831623575, "market_dynamics": -0.371385, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.769581, "high": 5.875711, "low": 5.663452, "close": 5.6731, "volume": 174905}, "trend_line": 5.714127, "activity_lines": {"activity_5": 5.769127, "activity_10": 5.821793, "activity_20": 5.83433, "activity_30": 5.788505}, "trend_signal": 1, "fair_value": 6.029738, "relative_strength": -10.841838, "rate_of_change": 0.18140601495850694, "market_dynamics": -0.60982, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.702019, "high": 5.7985, "low": 5.663427, "close": 5.7985, "volume": 178437}, "trend_line": 5.725527, "activity_lines": {"activity_5": 5.7745, "activity_10": 5.809507, "activity_20": 5.83348, "activity_30": 5.793948}, "trend_signal": 1, "fair_value": 6.016816, "relative_strength": -9.576533, "rate_of_change": 0.19950554126639447, "market_dynamics": -0.523666, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.8082, "high": 5.856441, "low": 5.761406, "close": 5.8082, "volume": 133293}, "trend_line": 5.73457, "activity_lines": {"activity_5": 5.783453, "activity_10": 5.801789, "activity_20": 5.83313, "activity_30": 5.799282}, "trend_signal": 1, "fair_value": 6.004246, "relative_strength": -9.837584, "rate_of_change": 0.1579417929563538, "market_dynamics": -0.571682, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.803116, "high": 5.909684, "low": 5.715924, "close": 5.7353, "volume": 159742}, "trend_line": 5.740273, "activity_lines": {"activity_5": 5.765247, "activity_10": 5.784227, "activity_20": 5.825031, "activity_30": 5.799329}, "trend_signal": 1, "fair_value": 5.991316, "relative_strength": -10.059422, "rate_of_change": 0.09944947921117814, "market_dynamics": -0.54063, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.716004, "high": 5.778976, "low": 5.4738, "close": 5.4738, "volume": 107289}, "trend_line": 5.74071, "activity_lines": {"activity_5": 5.666993, "activity_10": 5.723247, "activity_20": 5.791615, "activity_30": 5.782137}, "trend_signal": 0, "fair_value": 5.976496, "relative_strength": -12.151256, "rate_of_change": 0.007612878342193805, "market_dynamics": -0.680651, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.47376, "high": 5.5222, "low": 5.444696, "close": 5.4663, "volume": 72393}, "trend_line": 5.74278, "activity_lines": {"activity_5": 5.589833, "activity_10": 5.668998, "activity_20": 5.758633, "activity_30": 5.764434}, "trend_signal": 0, "fair_value": 5.961842, "relative_strength": -12.438158, "rate_of_change": 0.036058257602279056, "market_dynamics": -0.978644, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.473792, "high": 5.604582, "low": 5.415663, "close": 5.5978, "volume": 109116}, "trend_line": 5.744843, "activity_lines": {"activity_5": 5.570293, "activity_10": 5.646889, "activity_20": 5.73945, "activity_30": 5.75508}, "trend_signal": 0, "fair_value": 5.947549, "relative_strength": -9.45077, "rate_of_change": 0.03592336812485577, "market_dynamics": -1.1625, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.570616, "high": 5.59968, "low": 5.367168, "close": 5.5028, "volume": 71043}, "trend_line": 5.740603, "activity_lines": {"activity_5": 5.532467, "activity_10": 5.611251, "activity_20": 5.711912, "activity_30": 5.739464}, "trend_signal": 0, "fair_value": 5.933958, "relative_strength": -8.853844, "rate_of_change": -0.07380532418379829, "market_dynamics": -1.394528, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.487995, "high": 5.614491, "low": 5.449073, "close": 5.5853, "volume": 49616}, "trend_line": 5.742737, "activity_lines": {"activity_5": 5.5425, "activity_10": 5.595385, "activity_20": 5.693332, "activity_30": 5.729445}, "trend_signal": 0, "fair_value": 5.922342, "relative_strength": -9.813737, "rate_of_change": 0.037173795157056815, "market_dynamics": -1.401535, "expectation": {"probability": 47.8696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.565861, "high": 5.619379, "low": 5.539102, "close": 5.5464, "volume": 56647}, "trend_line": 5.741683, "activity_lines": {"activity_5": 5.549567, "activity_10": 5.577116, "activity_20": 5.671777, "activity_30": 5.716778}, "trend_signal": 0, "fair_value": 5.911494, "relative_strength": -11.621804, "rate_of_change": -0.018353617795833038, "market_dynamics": -1.368356, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.546408, "high": 5.614522, "low": 5.526947, "close": 5.5756, "volume": 91766}, "trend_line": 5.741287, "activity_lines": {"activity_5": 5.561527, "activity_10": 5.569271, "activity_20": 5.654326, "activity_30": 5.706063}, "trend_signal": 0, "fair_value": 5.899655, "relative_strength": -9.896907, "rate_of_change": -0.006896932484783381, "market_dynamics": -1.288155, "expectation": {"probability": 47.8696, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.556168, "high": 5.711857, "low": 5.556168, "close": 5.6778, "volume": 55538}, "trend_line": 5.740227, "activity_lines": {"activity_5": 5.600267, "activity_10": 5.58178, "activity_20": 5.648637, "activity_30": 5.701967}, "trend_signal": 0, "fair_value": 5.889623, "relative_strength": -7.803598, "rate_of_change": -0.01846275930814535, "market_dynamics": -1.038747, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.716775, "high": 5.755864, "low": 5.589736, "close": 5.6771, "volume": 63122}, "trend_line": 5.741493, "activity_lines": {"activity_5": 5.63344, "activity_10": 5.596356, "activity_20": 5.64419, "activity_30": 5.697894}, "trend_signal": 0, "fair_value": 5.880286, "relative_strength": -8.865587, "rate_of_change": 0.022054876923860527, "market_dynamics": -0.819902, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.677677, "high": 5.7754, "low": 5.658133, "close": 5.7754, "volume": 54416}, "trend_line": 5.745723, "activity_lines": {"activity_5": 5.68776, "activity_10": 5.631189, "activity_20": 5.650623, "activity_30": 5.700082}, "trend_signal": 0, "fair_value": 5.87244, "relative_strength": -5.533037, "rate_of_change": 0.0736742167934322, "market_dynamics": -0.462279, "expectation": {"probability": 49.48, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.794939, "high": 5.853572, "low": 5.75585, "close": 5.8438, "volume": 43372}, "trend_line": 5.750017, "activity_lines": {"activity_5": 5.752207, "activity_10": 5.677729, "activity_20": 5.66446, "activity_30": 5.706409}, "trend_signal": 0, "fair_value": 5.862772, "relative_strength": -3.285771, "rate_of_change": 0.07473384985666379, "market_dynamics": -0.134712, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.873174, "high": 5.873174, "low": 5.6875, "close": 5.6875, "volume": 51171}, "trend_line": 5.748467, "activity_lines": {"activity_5": 5.744727, "activity_10": 5.689124, "activity_20": 5.66377, "activity_30": 5.702376}, "trend_signal": 0, "fair_value": 5.853799, "relative_strength": -2.706323, "rate_of_change": -0.026956442041822494, "market_dynamics": 0.00943, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.712192, "high": 5.751451, "low": 5.535526, "close": 5.5846, "volume": 29442}, "trend_line": 5.743173, "activity_lines": {"activity_5": 5.695487, "activity_10": 5.677787, "activity_20": 5.654382, "activity_30": 5.691804}, "trend_signal": 0, "fair_value": 5.844868, "relative_strength": -2.068953, "rate_of_change": -0.09209411831015352, "market_dynamics": 0.048165, "expectation": {"probability": 47.9308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.584582, "high": 5.66418, "low": 5.555138, "close": 5.6631, "volume": 16272}, "trend_line": 5.740817, "activity_lines": {"activity_5": 5.678627, "activity_10": 5.680964, "activity_20": 5.653513, "activity_30": 5.686638}, "trend_signal": 0, "fair_value": 5.834874, "relative_strength": -1.07202, "rate_of_change": -0.04102261937782133, "market_dynamics": 0.013391, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.614063, "high": 5.692581, "low": 5.496285, "close": 5.5061, "volume": 35295}, "trend_line": 5.733067, "activity_lines": {"activity_5": 5.610367, "activity_10": 5.65268, "activity_20": 5.638179, "activity_30": 5.671495}, "trend_signal": 0, "fair_value": 5.823063, "relative_strength": -2.244902, "rate_of_change": -0.1349982067012361, "market_dynamics": -0.162293, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.535541, "high": 5.672948, "low": 5.496282, "close": 5.5748, "volume": 45449}, "trend_line": 5.724747, "activity_lines": {"activity_5": 5.58296, "activity_10": 5.638327, "activity_20": 5.630988, "activity_30": 5.661284}, "trend_signal": 0, "fair_value": 5.815066, "relative_strength": 8.726391, "rate_of_change": -0.14512302054032034, "market_dynamics": -0.174583, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.591425, "high": 5.611148, "low": 4.99974, "close": 5.1378, "volume": 100877}, "trend_line": 5.695957, "activity_lines": {"activity_5": 5.42782, "activity_10": 5.544004, "activity_20": 5.583381, "activity_30": 5.623417}, "trend_signal": 0, "fair_value": 5.804431, "relative_strength": -4.996819, "rate_of_change": -0.5029043204878726, "market_dynamics": -0.243013, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.177277, "high": 5.256169, "low": 5.147693, "close": 5.197, "volume": 113762}, "trend_line": 5.670767, "activity_lines": {"activity_5": 5.32906, "activity_10": 5.468404, "activity_20": 5.543962, "activity_30": 5.591226}, "trend_signal": 0, "fair_value": 5.796996, "relative_strength": -2.315488, "rate_of_change": -0.4422435071051321, "market_dynamics": -0.375037, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.177247, "high": 5.295584, "low": 5.108217, "close": 5.266, "volume": 185598}, "trend_line": 5.64644, "activity_lines": {"activity_5": 5.27914, "activity_10": 5.414091, "activity_20": 5.513979, "activity_30": 5.565112}, "trend_signal": 0, "fair_value": 5.790981, "relative_strength": -5.171672, "rate_of_change": -0.4289895881809206, "market_dynamics": -0.458751, "expectation": {"probability": 51.3145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.236431, "high": 5.407034, "low": 5.236431, "close": 5.2956, "volume": 158316}, "trend_line": 5.624217, "activity_lines": {"activity_5": 5.26556, "activity_10": 5.372635, "activity_20": 5.489397, "activity_30": 5.542477}, "trend_signal": 0, "fair_value": 5.782713, "relative_strength": -7.091609, "rate_of_change": -0.3935754209732208, "market_dynamics": -0.59807, "expectation": {"probability": 51.3145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.285724, "high": 5.423784, "low": 5.266001, "close": 5.3942, "volume": 113739}, "trend_line": 5.606723, "activity_lines": {"activity_5": 5.29888, "activity_10": 5.357829, "activity_20": 5.476299, "activity_30": 5.527637}, "trend_signal": 0, "fair_value": 5.773851, "relative_strength": -4.735993, "rate_of_change": -0.3110477422901734, "market_dynamics": -0.58953, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.339693, "high": 5.417857, "low": 5.300067, "close": 5.3496, "volume": 98520}, "trend_line": 5.587743, "activity_lines": {"activity_5": 5.329373, "activity_10": 5.343089, "activity_20": 5.459332, "activity_30": 5.511049}, "trend_signal": 0, "fair_value": 5.765794, "relative_strength": -9.988415, "rate_of_change": -0.3385221634812349, "market_dynamics": -0.617347, "expectation": {"probability": 51.6924, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.290146, "high": 5.334726, "low": 5.200987, "close": 5.2208, "volume": 176592}, "trend_line": 5.568313, "activity_lines": {"activity_5": 5.302813, "activity_10": 5.311075, "activity_20": 5.430654, "activity_30": 5.487375}, "trend_signal": 0, "fair_value": 5.75413, "relative_strength": -9.618147, "rate_of_change": -0.3477253696170321, "market_dynamics": -0.614952, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.26046, "high": 6.22141, "low": 5.191113, "close": 5.2456, "volume": 56506}, "trend_line": 5.55099, "activity_lines": {"activity_5": 5.282933, "activity_10": 5.290184, "activity_20": 5.406134, "activity_30": 5.466555}, "trend_signal": 0, "fair_value": 5.742299, "relative_strength": -10.517823, "rate_of_change": -0.3110996095226723, "market_dynamics": -0.744388, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.191659, "high": 6.191659, "low": 5.171273, "close": 5.2109, "volume": 58237}, "trend_line": 5.52995, "activity_lines": {"activity_5": 5.252847, "activity_10": 5.270575, "activity_20": 5.379533, "activity_30": 5.444613}, "trend_signal": 0, "fair_value": 5.730487, "relative_strength": -12.250737, "rate_of_change": -0.37903148807688863, "market_dynamics": -0.91922, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.205487, "high": 5.285113, "low": 5.175628, "close": 5.2453, "volume": 100450}, "trend_line": 5.510537, "activity_lines": {"activity_5": 5.239873, "activity_10": 5.262587, "activity_20": 5.357992, "activity_30": 5.426249}, "trend_signal": 0, "fair_value": 5.72229, "relative_strength": -11.058351, "rate_of_change": -0.3510519986618346, "market_dynamics": -0.916264, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.245207, "high": 5.255259, "low": 5.193948, "close": 5.2254, "volume": 116229}, "trend_line": 5.495613, "activity_lines": {"activity_5": 5.230193, "activity_10": 5.256973, "activity_20": 5.335989, "activity_30": 5.407853}, "trend_signal": 0, "fair_value": 5.71309, "relative_strength": -10.998766, "rate_of_change": -0.2708266000210252, "market_dynamics": -0.893141, "expectation": {"probability": 50.8298, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.20554, "high": 5.255306, "low": 5.17568, "close": 5.2353, "volume": 100448}, "trend_line": 5.47684, "activity_lines": {"activity_5": 5.232093, "activity_10": 5.251565, "activity_20": 5.316597, "activity_30": 5.391058}, "trend_signal": 0, "fair_value": 5.703022, "relative_strength": -13.508118, "rate_of_change": -0.3415997451057686, "market_dynamics": -0.772257, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.255253, "high": 5.273965, "low": 5.215441, "close": 5.2453, "volume": 34036}, "trend_line": 5.458077, "activity_lines": {"activity_5": 5.23636, "activity_10": 5.24728, "activity_20": 5.300264, "activity_30": 5.37612}, "trend_signal": 0, "fair_value": 5.69277, "relative_strength": -14.485637, "rate_of_change": -0.34258806172902373, "market_dynamics": -0.588534, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.27, "high": 6.13, "low": 5.25, "close": 5.27, "volume": 51258}, "trend_line": 5.442567, "activity_lines": {"activity_5": 5.24888, "activity_10": 5.247862, "activity_20": 5.28834, "activity_30": 5.363986}, "trend_signal": 0, "fair_value": 5.681466, "relative_strength": -13.528639, "rate_of_change": -0.28416601671247793, "market_dynamics": -0.482609, "expectation": {"probability": 50.7038, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.24, "high": 5.32, "low": 5.13, "close": 5.155, "volume": 45332}, "trend_line": 5.43194, "activity_lines": {"activity_5": 5.219127, "activity_10": 5.228, "activity_20": 5.26787, "activity_30": 5.345434}, "trend_signal": 0, "fair_value": 5.669535, "relative_strength": -15.586314, "rate_of_change": -0.195257127748733, "market_dynamics": -0.349709, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.19, "high": 5.19, "low": 5.05, "close": 5.08, "volume": 62223}, "trend_line": 5.419063, "activity_lines": {"activity_5": 5.170393, "activity_10": 5.198851, "activity_20": 5.243537, "activity_30": 5.322728}, "trend_signal": 0, "fair_value": 5.65454, "relative_strength": -17.645665, "rate_of_change": -0.23706079227678475, "market_dynamics": -0.309345, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.05, "high": 5.2, "low": 5.05, "close": 5.15, "volume": 84738}, "trend_line": 5.404137, "activity_lines": {"activity_5": 5.154687, "activity_10": 5.187331, "activity_20": 5.228763, "activity_30": 5.305369}, "trend_signal": 0, "fair_value": 5.637903, "relative_strength": -14.005862, "rate_of_change": -0.27543507060168876, "market_dynamics": -0.238676, "expectation": {"probability": 50.0474, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba9a6c25-273d-41a3-b072-13d03977990a/", "share_image": "https://sharemaestro.com/terminal/ba9a6c25-273d-41a3-b072-13d03977990a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}