{"ticker": {"uuid": "ba9acf8e-e709-4d50-bc46-210e1a9ccf66", "symbol": "SARLAPOLY", "name": "Sarla Performance Fibers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SARLAPOLY rose 31.58%, moving from 75.24 to 99.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 10.83 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is negative at 44.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.00"}, {"label": "12-Week Change", "value": "31.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.52%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.83"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.400002, "high": 101.0, "low": 95.0, "close": 99.0, "volume": 568439}, "trend_line": 86.562333, "activity_lines": {"activity_5": 95.976, "activity_10": 92.614545, "activity_20": 87.932571, "activity_30": 86.907935}, "trend_signal": 1, "fair_value": 80.311344, "relative_strength": 10.830422, "rate_of_change": 0.2722196919948858, "market_dynamics": 1.393549, "expectation": {"probability": 44.5218, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.372449, "high": 39.90846, "low": 37.910598, "close": 38.544064, "volume": 277611}, "trend_line": 39.336713, "activity_lines": {"activity_5": 38.202968, "activity_10": 38.305741, "activity_20": 37.427493, "activity_30": 38.10394}, "trend_signal": 0, "fair_value": 38.389124, "relative_strength": -14.47054, "rate_of_change": -0.525752934280311, "market_dynamics": 0.72366, "expectation": {"probability": 49.1646, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.982621, "high": 41.077939, "low": 37.764413, "close": 40.054642, "volume": 492108}, "trend_line": 39.236008, "activity_lines": {"activity_5": 38.771464, "activity_10": 38.658356, "activity_20": 37.687609, "activity_30": 38.150258}, "trend_signal": 0, "fair_value": 38.522861, "relative_strength": -11.89246, "rate_of_change": -0.2560076638838759, "market_dynamics": 0.795798, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.44447, "high": 40.834297, "low": 38.300426, "close": 38.98262, "volume": 496567}, "trend_line": 39.078453, "activity_lines": {"activity_5": 38.992365, "activity_10": 38.756698, "activity_20": 37.857461, "activity_30": 38.13391}, "trend_signal": 0, "fair_value": 38.650327, "relative_strength": -13.024124, "rate_of_change": -0.40155716147268355, "market_dynamics": 0.955309, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.469904, "high": 47.753709, "low": 38.690252, "close": 47.412613, "volume": 2603348}, "trend_line": 39.188904, "activity_lines": {"activity_5": 41.922559, "activity_10": 40.351442, "activity_20": 38.82321, "activity_30": 38.671598}, "trend_signal": 0, "fair_value": 38.843863, "relative_strength": 3.160455, "rate_of_change": 0.28263913108330474, "market_dynamics": 1.151738, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.753708, "high": 48.143538, "low": 44.196544, "close": 44.440186, "volume": 1304849}, "trend_line": 39.218141, "activity_lines": {"activity_5": 43.163506, "activity_10": 41.236524, "activity_20": 39.460622, "activity_30": 39.01039}, "trend_signal": 0, "fair_value": 39.020451, "relative_strength": -3.648691, "rate_of_change": 0.07460530154148215, "market_dynamics": 1.3997, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.147817, "high": 54.234572, "low": 43.221979, "close": 50.579952, "volume": 4697310}, "trend_line": 39.474776, "activity_lines": {"activity_5": 46.061215, "activity_10": 43.114778, "activity_20": 40.648896, "activity_30": 39.743411}, "trend_signal": 1, "fair_value": 39.231885, "relative_strength": 8.560167, "rate_of_change": 0.6543782888638084, "market_dynamics": 1.5403, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.067233, "high": 53.601102, "low": 46.827872, "close": 47.412613, "volume": 1347876}, "trend_line": 39.755776, "activity_lines": {"activity_5": 47.100752, "activity_10": 44.222239, "activity_20": 41.467763, "activity_30": 40.255529}, "trend_signal": 1, "fair_value": 39.426624, "relative_strength": 1.197411, "rate_of_change": 0.7118469779283835, "market_dynamics": 1.6332, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.412612, "high": 51.067235, "low": 45.804579, "close": 47.558796, "volume": 1333889}, "trend_line": 39.906834, "activity_lines": {"activity_5": 47.698485, "activity_10": 45.225156, "activity_20": 42.248807, "activity_30": 40.75895}, "trend_signal": 1, "fair_value": 39.636138, "relative_strength": 2.274129, "rate_of_change": 0.37996491377757574, "market_dynamics": 1.553236, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.704983, "high": 49.215558, "low": 46.389315, "close": 47.315155, "volume": 664671}, "trend_line": 39.97018, "activity_lines": {"activity_5": 47.643259, "activity_10": 46.000378, "activity_20": 42.951655, "activity_30": 41.236906}, "trend_signal": 1, "fair_value": 39.84078, "relative_strength": 2.571683, "rate_of_change": 0.15873471696601058, "market_dynamics": 1.4094, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.192265, "high": 48.484634, "low": 45.950766, "close": 46.291862, "volume": 489918}, "trend_line": 40.020533, "activity_lines": {"activity_5": 47.253433, "activity_10": 46.400836, "activity_20": 43.497643, "activity_30": 41.644756}, "trend_signal": 1, "fair_value": 40.036457, "relative_strength": 0.910154, "rate_of_change": 0.12597641541769689, "market_dynamics": 1.163931, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.876599, "high": 46.876599, "low": 44.245276, "close": 44.830013, "volume": 308339}, "trend_line": 40.044897, "activity_lines": {"activity_5": 46.252879, "activity_10": 46.39552, "activity_20": 43.844542, "activity_30": 41.955045}, "trend_signal": 1, "fair_value": 40.216446, "relative_strength": -1.312444, "rate_of_change": 0.0608787494159523, "market_dynamics": 0.916474, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.122381, "high": 48.53336, "low": 43.173252, "close": 44.440186, "volume": 737582}, "trend_line": 40.108244, "activity_lines": {"activity_5": 45.505712, "activity_10": 46.205037, "activity_20": 44.095841, "activity_30": 42.238612}, "trend_signal": 1, "fair_value": 40.387319, "relative_strength": -1.493849, "rate_of_change": 0.15818994365249653, "market_dynamics": 0.71252, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.781287, "high": 47.607523, "low": 44.342732, "close": 46.340588, "volume": 841756}, "trend_line": 40.402238, "activity_lines": {"activity_5": 45.590173, "activity_10": 46.280344, "activity_20": 44.4917, "activity_30": 42.640699}, "trend_signal": 1, "fair_value": 40.582105, "relative_strength": 2.407197, "rate_of_change": 0.7330014248442237, "market_dynamics": 0.588205, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.779144, "high": 58.376474, "low": 46.145675, "close": 55.452778, "volume": 8048296}, "trend_line": 40.986977, "activity_lines": {"activity_5": 48.793246, "activity_10": 47.878631, "activity_20": 45.710835, "activity_30": 43.611702}, "trend_signal": 1, "fair_value": 40.829587, "relative_strength": 20.400492, "rate_of_change": 1.447293588043331, "market_dynamics": 0.791449, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.524799, "high": 56.524799, "low": 48.728276, "close": 50.433765, "volume": 1508509}, "trend_line": 41.423907, "activity_lines": {"activity_5": 49.780806, "activity_10": 48.418186, "activity_20": 46.369363, "activity_30": 44.221172}, "trend_signal": 1, "fair_value": 41.025044, "relative_strength": 7.90629, "rate_of_change": 1.0660215316684534, "market_dynamics": 0.887714, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.115963, "high": 51.457059, "low": 48.143537, "close": 49.507927, "volume": 523945}, "trend_line": 41.862462, "activity_lines": {"activity_5": 50.183626, "activity_10": 48.680433, "activity_20": 46.878921, "activity_30": 44.742722}, "trend_signal": 1, "fair_value": 41.232613, "relative_strength": 9.036325, "rate_of_change": 1.0587002331769453, "market_dynamics": 0.875046, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.238851, "high": 50.33631, "low": 47.510067, "close": 48.094807, "volume": 640723}, "trend_line": 42.247415, "activity_lines": {"activity_5": 49.803545, "activity_10": 48.70524, "activity_20": 47.207953, "activity_30": 45.144808}, "trend_signal": 1, "fair_value": 41.427515, "relative_strength": 6.35001, "rate_of_change": 0.9195660780772901, "market_dynamics": 0.746403, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.04608, "high": 51.554515, "low": 46.92533, "close": 50.872318, "volume": 749429}, "trend_line": 42.742819, "activity_lines": {"activity_5": 50.10566, "activity_10": 49.222645, "activity_20": 47.763919, "activity_30": 45.701254}, "trend_signal": 1, "fair_value": 41.63601, "relative_strength": 12.569471, "rate_of_change": 1.1726255914119257, "market_dynamics": 0.38914, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.702839, "high": 51.603243, "low": 47.753708, "close": 49.020645, "volume": 779869}, "trend_line": 43.215483, "activity_lines": {"activity_5": 49.488436, "activity_10": 49.343137, "activity_20": 48.079725, "activity_30": 46.106275}, "trend_signal": 1, "fair_value": 41.844366, "relative_strength": 8.156076, "rate_of_change": 1.1058325376246283, "market_dynamics": 0.149896, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.410473, "high": 53.406189, "low": 48.728276, "close": 49.459198, "volume": 1644957}, "trend_line": 43.740124, "activity_lines": {"activity_5": 49.446204, "activity_10": 49.512357, "activity_20": 48.379752, "activity_30": 46.509095}, "trend_signal": 1, "fair_value": 42.058541, "relative_strength": 10.364604, "rate_of_change": 1.2140116541101775, "market_dynamics": -0.026054, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.33631, "high": 50.33631, "low": 43.124522, "close": 46.68169, "volume": 778498}, "trend_line": 44.211164, "activity_lines": {"activity_5": 48.543108, "activity_10": 49.118987, "activity_20": 48.363509, "activity_30": 46.698874}, "trend_signal": 1, "fair_value": 42.254912, "relative_strength": 6.995038, "rate_of_change": 1.0769059548162117, "market_dynamics": -0.224082, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.681689, "high": 47.607524, "low": 44.683826, "close": 45.560936, "volume": 393898}, "trend_line": 44.503534, "activity_lines": {"activity_5": 47.454843, "activity_10": 48.488177, "activity_20": 48.201778, "activity_30": 46.785956}, "trend_signal": 1, "fair_value": 42.444399, "relative_strength": 3.496383, "rate_of_change": 0.6613035567215678, "market_dynamics": -0.485283, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.340591, "high": 47.12024, "low": 44.976198, "close": 45.560936, "volume": 370902}, "trend_line": 44.789406, "activity_lines": {"activity_5": 46.535502, "activity_10": 47.83699, "activity_20": 48.013826, "activity_30": 46.854175}, "trend_signal": 1, "fair_value": 42.628773, "relative_strength": 2.540609, "rate_of_change": 0.6423579754362826, "market_dynamics": -0.696633, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.217699, "high": 50.969776, "low": 45.707124, "close": 48.825729, "volume": 1225736}, "trend_line": 45.146747, "activity_lines": {"activity_5": 47.058518, "activity_10": 47.793577, "activity_20": 48.105481, "activity_30": 47.114583}, "trend_signal": 1, "fair_value": 42.829864, "relative_strength": 8.071305, "rate_of_change": 0.7978248249150662, "market_dynamics": -0.720102, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.825731, "high": 50.677408, "low": 46.68169, "close": 49.166832, "volume": 1212196}, "trend_line": 45.530076, "activity_lines": {"activity_5": 47.70823, "activity_10": 47.932675, "activity_20": 48.222893, "activity_30": 47.373943}, "trend_signal": 1, "fair_value": 43.029231, "relative_strength": 8.368732, "rate_of_change": 0.849073356270837, "market_dynamics": -0.5917, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.995208, "high": 49.995208, "low": 46.486777, "close": 47.704983, "volume": 719924}, "trend_line": 45.791585, "activity_lines": {"activity_5": 47.890149, "activity_10": 47.829017, "activity_20": 48.178574, "activity_30": 47.51426}, "trend_signal": 1, "fair_value": 43.202985, "relative_strength": 2.696092, "rate_of_change": 0.5743653931084952, "market_dynamics": -0.47534, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.630819, "high": 51.895612, "low": 46.291863, "close": 49.06937, "volume": 2143639}, "trend_line": 46.087203, "activity_lines": {"activity_5": 48.458645, "activity_10": 48.00621, "activity_20": 48.277886, "activity_30": 47.72573}, "trend_signal": 1, "fair_value": 43.388492, "relative_strength": 2.112429, "rate_of_change": 0.6455727618950177, "market_dynamics": -0.277532, "expectation": {"probability": 48.0509, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.556656, "high": 50.579953, "low": 47.266427, "close": 47.802437, "volume": 876920}, "trend_line": 46.431549, "activity_lines": {"activity_5": 48.370934, "activity_10": 47.935333, "activity_20": 48.248649, "activity_30": 47.83639}, "trend_signal": 1, "fair_value": 43.548433, "relative_strength": -2.685541, "rate_of_change": 0.7471618531504168, "market_dynamics": -0.414792, "expectation": {"probability": 48.2638, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.630821, "high": 57.304452, "low": 47.802438, "close": 52.334167, "volume": 7212595}, "trend_line": 46.94482, "activity_lines": {"activity_5": 49.644366, "activity_10": 48.744222, "activity_20": 48.649845, "activity_30": 48.217204}, "trend_signal": 1, "fair_value": 43.750056, "relative_strength": 6.839955, "rate_of_change": 1.1054358750771014, "market_dynamics": -0.15939, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.334169, "high": 57.255723, "low": 49.654114, "close": 55.257866, "volume": 2465179}, "trend_line": 47.500322, "activity_lines": {"activity_5": 51.658469, "activity_10": 50.024447, "activity_20": 49.305589, "activity_30": 48.75353}, "trend_signal": 1, "fair_value": 43.957185, "relative_strength": 10.671454, "rate_of_change": 1.1833084033552521, "market_dynamics": 0.20475, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.575668, "high": 58.084103, "low": 52.918905, "close": 53.503647, "volume": 1470039}, "trend_line": 47.998975, "activity_lines": {"activity_5": 52.681763, "activity_10": 50.880293, "activity_20": 49.751569, "activity_30": 49.140841}, "trend_signal": 1, "fair_value": 44.121186, "relative_strength": 7.330284, "rate_of_change": 1.0497886730115313, "market_dynamics": 0.445675, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.74729, "high": 64.759874, "low": 52.382897, "close": 60.764156, "volume": 9812797}, "trend_line": 48.689292, "activity_lines": {"activity_5": 55.738649, "activity_10": 52.932196, "activity_20": 50.847723, "activity_30": 49.964401}, "trend_signal": 1, "fair_value": 44.334135, "relative_strength": 20.58787, "rate_of_change": 1.438191128039714, "market_dynamics": 1.05838, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.64127, "high": 62.810746, "low": 55.35532, "close": 59.156128, "volume": 1659405}, "trend_line": 49.361743, "activity_lines": {"activity_5": 57.479874, "activity_10": 54.415308, "activity_20": 51.712998, "activity_30": 50.639681}, "trend_signal": 1, "fair_value": 44.550312, "relative_strength": 18.587272, "rate_of_change": 1.3811065480270184, "market_dynamics": 1.153744, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.859476, "high": 65.003517, "low": 57.986649, "close": 63.298027, "volume": 2598474}, "trend_line": 49.891256, "activity_lines": {"activity_5": 59.844818, "activity_10": 56.404307, "activity_20": 52.911713, "activity_30": 51.538796}, "trend_signal": 1, "fair_value": 44.802063, "relative_strength": 27.909387, "rate_of_change": 1.0727194134939715, "market_dynamics": 1.254225, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.834041, "high": 64.66242, "low": 59.448494, "close": 59.838322, "volume": 1877838}, "trend_line": 50.404528, "activity_lines": {"activity_5": 60.325604, "activity_10": 57.501136, "activity_20": 53.743575, "activity_30": 52.180542}, "trend_signal": 1, "fair_value": 45.011484, "relative_strength": 17.524226, "rate_of_change": 1.0287814762570833, "market_dynamics": 1.325211, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.325608, "high": 72.117848, "low": 60.325608, "close": 68.901779, "volume": 10067294}, "trend_line": 51.015255, "activity_lines": {"activity_5": 63.522178, "activity_10": 60.05184, "activity_20": 55.393839, "activity_30": 53.373913}, "trend_signal": 1, "fair_value": 45.28923, "relative_strength": 34.612417, "rate_of_change": 1.211651064364702, "market_dynamics": 1.347966, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.876341, "high": 70.461086, "low": 58.425204, "close": 65.490799, "volume": 3043769}, "trend_line": 51.617861, "activity_lines": {"activity_5": 64.555217, "activity_10": 61.596969, "activity_20": 56.626896, "activity_30": 54.307819}, "trend_signal": 1, "fair_value": 45.556542, "relative_strength": 25.533933, "rate_of_change": 1.181227066296139, "market_dynamics": 1.346426, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.978079, "high": 70.899643, "low": 63.444217, "close": 67.63485, "volume": 2507559}, "trend_line": 52.287063, "activity_lines": {"activity_5": 65.98783, "activity_10": 63.233354, "activity_20": 57.98131, "activity_30": 55.341173}, "trend_signal": 1, "fair_value": 45.827671, "relative_strength": 27.640544, "rate_of_change": 1.2964543416473722, "market_dynamics": 1.278593, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.122127, "high": 68.560679, "low": 60.130692, "close": 63.492943, "volume": 1339336}, "trend_line": 52.826323, "activity_lines": {"activity_5": 65.474559, "activity_10": 63.756075, "activity_20": 58.861436, "activity_30": 56.064133}, "trend_signal": 1, "fair_value": 46.074656, "relative_strength": 18.417401, "rate_of_change": 1.0313449810711277, "market_dynamics": 1.157637, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.126412, "high": 64.564964, "low": 57.889193, "close": 59.302311, "volume": 1075070}, "trend_line": 53.260004, "activity_lines": {"activity_5": 63.551417, "activity_10": 63.313977, "activity_20": 59.273538, "activity_30": 56.481939}, "trend_signal": 1, "fair_value": 46.284551, "relative_strength": 9.342559, "rate_of_change": 0.8209562494061908, "market_dynamics": 0.758895, "expectation": {"probability": 50.4322, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.740864, "high": 59.935778, "low": 49.264285, "close": 53.162548, "volume": 2149557}, "trend_line": 53.537756, "activity_lines": {"activity_5": 59.617421, "activity_10": 61.682023, "activity_20": 59.054029, "activity_30": 56.475652}, "trend_signal": 1, "fair_value": 46.472233, "relative_strength": -0.184951, "rate_of_change": 0.5215020261733355, "market_dynamics": 0.319232, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.454918, "high": 53.9422, "low": 49.020646, "close": 52.139256, "volume": 1216481}, "trend_line": 53.794391, "activity_lines": {"activity_5": 56.391609, "activity_10": 59.870217, "activity_20": 58.706202, "activity_30": 56.385426}, "trend_signal": 1, "fair_value": 46.659372, "relative_strength": -2.717346, "rate_of_change": 0.47935329975353413, "market_dynamics": -0.191221, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.431623, "high": 53.40619, "low": 50.823593, "close": 52.285442, "volume": 935517}, "trend_line": 53.992553, "activity_lines": {"activity_5": 54.10463, "activity_10": 58.241807, "activity_20": 58.340972, "activity_30": 56.288074}, "trend_signal": 1, "fair_value": 46.833311, "relative_strength": -3.806198, "rate_of_change": 0.3683692599103938, "market_dynamics": -0.599639, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.041799, "high": 58.912486, "low": 52.041799, "close": 56.865894, "volume": 1062154}, "trend_line": 54.039657, "activity_lines": {"activity_5": 54.367761, "activity_10": 57.571128, "activity_20": 58.379954, "activity_30": 56.473451}, "trend_signal": 1, "fair_value": 47.039017, "relative_strength": 3.397159, "rate_of_change": 0.08724166090089752, "market_dynamics": -0.819216, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.815026, "high": 62.762018, "low": 57.06081, "close": 58.376476, "volume": 1497047}, "trend_line": 54.304414, "activity_lines": {"activity_5": 55.576223, "activity_10": 57.292049, "activity_20": 58.524515, "activity_30": 56.753246}, "trend_signal": 1, "fair_value": 47.264935, "relative_strength": 5.686165, "rate_of_change": 0.48993094090142547, "market_dynamics": -0.839001, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.012084, "high": 57.98665, "low": 53.601101, "close": 55.696419, "volume": 389415}, "trend_line": 54.510697, "activity_lines": {"activity_5": 55.953055, "activity_10": 56.552265, "activity_20": 58.369977, "activity_30": 56.843053}, "trend_signal": 1, "fair_value": 47.470966, "relative_strength": 2.246888, "rate_of_change": 0.3798641487964479, "market_dynamics": -0.846471, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.476073, "high": 58.425203, "low": 55.891331, "close": 56.719711, "volume": 484991}, "trend_line": 54.798194, "activity_lines": {"activity_5": 56.502059, "activity_10": 56.238632, "activity_20": 58.274841, "activity_30": 56.98557}, "trend_signal": 1, "fair_value": 47.678443, "relative_strength": 2.5013, "rate_of_change": 0.5274139129059419, "market_dynamics": -0.782153, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.060809, "high": 68.511956, "low": 57.012081, "close": 67.245018, "volume": 4369178}, "trend_line": 55.343951, "activity_lines": {"activity_5": 60.254136, "activity_10": 57.998165, "activity_20": 59.145684, "activity_30": 57.78859}, "trend_signal": 1, "fair_value": 47.921205, "relative_strength": 20.48215, "rate_of_change": 0.9959397567007313, "market_dynamics": -0.535153, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.268314, "high": 79.18345, "low": 67.391204, "close": 74.213165, "volume": 12275019}, "trend_line": 56.183701, "activity_lines": {"activity_5": 65.331623, "activity_10": 61.031722, "activity_20": 60.587577, "activity_30": 59.005959}, "trend_signal": 1, "fair_value": 48.200213, "relative_strength": 34.286314, "rate_of_change": 1.5173293283668927, "market_dynamics": -0.151888, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.867786, "high": 91.462971, "low": 73.579696, "close": 90.439682, "volume": 15492276}, "trend_line": 57.549717, "activity_lines": {"activity_5": 74.661464, "activity_10": 66.820641, "activity_20": 63.470667, "activity_30": 61.216022}, "trend_signal": 1, "fair_value": 48.549848, "relative_strength": 58.265303, "rate_of_change": 2.4313385834087398, "market_dynamics": 0.425854, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.558291, "high": 95.02014, "low": 80.352925, "close": 81.035126, "volume": 4139719}, "trend_line": 58.694832, "activity_lines": {"activity_5": 78.718907, "activity_10": 70.333508, "activity_20": 65.290553, "activity_30": 62.73121}, "trend_signal": 1, "fair_value": 48.859352, "relative_strength": 37.184565, "rate_of_change": 1.9897838941588488, "market_dynamics": 0.862072, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.473673, "high": 87.710893, "low": 77.088133, "close": 78.208885, "volume": 5668238}, "trend_line": 59.783097, "activity_lines": {"activity_5": 80.145022, "activity_10": 72.825738, "activity_20": 66.71017, "activity_30": 63.990181}, "trend_signal": 1, "fair_value": 49.144722, "relative_strength": 33.519674, "rate_of_change": 1.8541070191665252, "market_dynamics": 1.035399, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.914374, "high": 87.369797, "low": 72.94623, "close": 84.251183, "volume": 4038928}, "trend_line": 61.072772, "activity_lines": {"activity_5": 82.152624, "activity_10": 75.942575, "activity_20": 68.622174, "activity_30": 65.568767}, "trend_signal": 1, "fair_value": 49.47454, "relative_strength": 37.576646, "rate_of_change": 2.1572569249799867, "market_dynamics": 1.079086, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.27448, "high": 99.405682, "low": 83.37408, "close": 94.269722, "volume": 17011107}, "trend_line": 62.587571, "activity_lines": {"activity_5": 86.365995, "activity_10": 80.299768, "activity_20": 71.368825, "activity_30": 67.710506}, "trend_signal": 1, "fair_value": 49.869181, "relative_strength": 50.702447, "rate_of_change": 2.4803180703833068, "market_dynamics": 1.147905, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.92268, "high": 96.569691, "low": 84.884653, "close": 88.51004, "volume": 3905398}, "trend_line": 63.899012, "activity_lines": {"activity_5": 87.322369, "activity_10": 82.929678, "activity_20": 73.41945, "activity_30": 69.382924}, "trend_signal": 1, "fair_value": 50.207049, "relative_strength": 39.591615, "rate_of_change": 2.095369702077114, "market_dynamics": 1.176969, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.393087, "high": 105.253072, "low": 88.022755, "close": 100.711594, "volume": 18243520}, "trend_line": 65.665899, "activity_lines": {"activity_5": 92.47457, "activity_10": 87.230168, "activity_20": 76.495596, "activity_30": 71.757929}, "trend_signal": 1, "fair_value": 50.598768, "relative_strength": 53.577762, "rate_of_change": 2.765124130557757, "market_dynamics": 1.359968, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.32938, "high": 110.1259, "low": 100.389991, "close": 101.559471, "volume": 7777876}, "trend_line": 67.415569, "activity_lines": {"activity_5": 96.597632, "activity_10": 90.866361, "activity_20": 79.501016, "activity_30": 74.073643}, "trend_signal": 1, "fair_value": 50.995922, "relative_strength": 50.882656, "rate_of_change": 2.664503230207827, "market_dynamics": 1.419274, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.559474, "high": 107.202203, "low": 97.115458, "close": 98.713737, "volume": 4562351}, "trend_line": 69.112612, "activity_lines": {"activity_5": 98.21541, "activity_10": 93.169879, "activity_20": 82.063659, "activity_30": 76.09288}, "trend_signal": 1, "fair_value": 51.378143, "relative_strength": 44.141729, "rate_of_change": 2.517286474286071, "market_dynamics": 1.253519, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.38025, "high": 108.761512, "low": 97.505284, "close": 99.892967, "volume": 6509917}, "trend_line": 70.697905, "activity_lines": {"activity_5": 99.262095, "activity_10": 95.115644, "activity_20": 84.590615, "activity_30": 78.078709}, "trend_signal": 1, "fair_value": 51.779353, "relative_strength": 44.036797, "rate_of_change": 2.293782500942096, "market_dynamics": 1.238705, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.327711, "high": 102.816664, "low": 91.560424, "close": 100.740837, "volume": 3772438}, "trend_line": 72.214005, "activity_lines": {"activity_5": 100.21652, "activity_10": 96.748661, "activity_20": 87.024987, "activity_30": 80.016963}, "trend_signal": 1, "fair_value": 52.178779, "relative_strength": 41.902738, "rate_of_change": 2.144476558393059, "market_dynamics": 1.07222, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.198878, "high": 115.856345, "low": 101.023464, "close": 106.997551, "volume": 10977539}, "trend_line": 73.997135, "activity_lines": {"activity_5": 102.44113, "activity_10": 99.331969, "activity_20": 89.85791, "activity_30": 82.261063}, "trend_signal": 1, "fair_value": 52.593948, "relative_strength": 49.514627, "rate_of_change": 2.46923017218059, "market_dynamics": 1.095772, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.732047, "high": 108.059823, "low": 90.732047, "close": 102.280647, "volume": 5126191}, "trend_line": 75.381018, "activity_lines": {"activity_5": 102.674375, "activity_10": 100.585614, "activity_20": 91.985247, "activity_30": 84.085805}, "trend_signal": 1, "fair_value": 52.971361, "relative_strength": 43.250709, "rate_of_change": 1.870184568632282, "market_dynamics": 1.045869, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.370502, "high": 101.978537, "low": 85.820235, "close": 86.249046, "volume": 2019382}, "trend_line": 76.284115, "activity_lines": {"activity_5": 97.515674, "activity_10": 98.486755, "activity_20": 92.346996, "activity_30": 84.786968}, "trend_signal": 1, "fair_value": 53.26616, "relative_strength": 19.010913, "rate_of_change": 1.1980429874268912, "market_dynamics": 0.624045, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.174882, "high": 96.481986, "low": 86.73633, "close": 94.074806, "volume": 781823}, "trend_line": 77.310008, "activity_lines": {"activity_5": 95.79654, "activity_10": 97.774436, "activity_20": 93.292325, "activity_30": 85.934755}, "trend_signal": 1, "fair_value": 53.60962, "relative_strength": 27.106991, "rate_of_change": 1.344831751669396, "market_dynamics": 0.224932, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.497674, "high": 95.497674, "low": 87.17488, "close": 90.059601, "volume": 660895}, "trend_line": 78.317384, "activity_lines": {"activity_5": 93.126881, "activity_10": 96.335623, "activity_20": 93.678067, "activity_30": 86.757309}, "trend_signal": 1, "fair_value": 53.93426, "relative_strength": 18.784365, "rate_of_change": 1.3030344014451634, "market_dynamics": -0.32179, "expectation": {"probability": 53.4902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.098578, "high": 97.144691, "low": 84.309666, "close": 91.628647, "volume": 772942}, "trend_line": 79.074946, "activity_lines": {"activity_5": 91.69232, "activity_10": 95.153918, "activity_20": 94.062371, "activity_30": 87.616101}, "trend_signal": 1, "fair_value": 54.256626, "relative_strength": 22.025529, "rate_of_change": 0.9672973755098778, "market_dynamics": -0.697459, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.412101, "high": 93.548543, "low": 89.270202, "close": 89.689262, "volume": 402489}, "trend_line": 79.881561, "activity_lines": {"activity_5": 90.635891, "activity_10": 93.784742, "activity_20": 94.090865, "activity_30": 88.300895}, "trend_signal": 1, "fair_value": 54.536781, "relative_strength": 16.2976, "rate_of_change": 1.0200639277072765, "market_dynamics": -0.744723, "expectation": {"probability": 52.8516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.660029, "high": 91.41425, "low": 81.619858, "close": 87.22361, "volume": 578102}, "trend_line": 80.53452, "activity_lines": {"activity_5": 89.597003, "activity_10": 92.183087, "activity_20": 93.727537, "activity_30": 88.774576}, "trend_signal": 1, "fair_value": 54.80835, "relative_strength": 10.590031, "rate_of_change": 0.817408913679085, "market_dynamics": -0.843158, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.701147, "high": 89.660025, "low": 82.838066, "close": 83.676193, "volume": 402782}, "trend_line": 81.207295, "activity_lines": {"activity_5": 87.310672, "activity_10": 90.145359, "activity_20": 92.931225, "activity_30": 88.977264}, "trend_signal": 1, "fair_value": 55.047854, "relative_strength": 4.03102, "rate_of_change": 0.8353871110177368, "market_dynamics": -0.916283, "expectation": {"probability": 51.6342, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.847813, "high": 87.61344, "low": 79.485558, "close": 86.307518, "volume": 669514}, "trend_line": 82.107468, "activity_lines": {"activity_5": 86.594691, "activity_10": 88.880904, "activity_20": 92.340452, "activity_30": 89.306311}, "trend_signal": 1, "fair_value": 55.276553, "relative_strength": 11.694513, "rate_of_change": 1.1084878519842278, "market_dynamics": -1.017316, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.710897, "high": 91.365516, "low": 80.791479, "close": 88.013008, "volume": 636261}, "trend_line": 83.26915, "activity_lines": {"activity_5": 86.697345, "activity_10": 88.188962, "activity_20": 91.931784, "activity_30": 89.687314}, "trend_signal": 1, "fair_value": 55.506258, "relative_strength": 13.394649, "rate_of_change": 1.414831108907169, "market_dynamics": -1.064119, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.49435, "high": 90.098577, "low": 83.871109, "close": 85.254997, "volume": 337779}, "trend_line": 84.373009, "activity_lines": {"activity_5": 86.121704, "activity_10": 87.340737, "activity_20": 91.22722, "activity_30": 89.815433}, "trend_signal": 1, "fair_value": 55.74716, "relative_strength": 9.717927, "rate_of_change": 1.3256518170294762, "market_dynamics": -1.080151, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.88252, "high": 87.223615, "low": 76.357206, "close": 82.243584, "volume": 474936}, "trend_line": 85.371613, "activity_lines": {"activity_5": 84.837877, "activity_10": 86.25454, "activity_20": 90.202302, "activity_30": 89.67805}, "trend_signal": 0, "fair_value": 55.963344, "relative_strength": 8.157068, "rate_of_change": 1.1835585951426721, "market_dynamics": -1.114837, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.243585, "high": 93.870146, "low": 79.475823, "close": 91.726105, "volume": 610756}, "trend_line": 86.53362, "activity_lines": {"activity_5": 87.046892, "activity_10": 86.965264, "activity_20": 90.090042, "activity_30": 90.088018}, "trend_signal": 1, "fair_value": 56.19369, "relative_strength": 18.991874, "rate_of_change": 1.3611163701451943, "market_dynamics": -0.991289, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.58372, "high": 93.558286, "low": 87.95454, "close": 89.699013, "volume": 563727}, "trend_line": 87.577705, "activity_lines": {"activity_5": 88.043549, "activity_10": 87.35013, "activity_20": 89.796837, "activity_30": 90.292237}, "trend_signal": 0, "fair_value": 56.419765, "relative_strength": 16.150486, "rate_of_change": 1.206565725552676, "market_dynamics": -0.93332, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.660024, "high": 89.660024, "low": 80.011828, "close": 83.052475, "volume": 314992}, "trend_line": 88.489573, "activity_lines": {"activity_5": 86.598594, "activity_10": 86.53309, "activity_20": 88.864967, "activity_30": 90.000286}, "trend_signal": 0, "fair_value": 56.614364, "relative_strength": 9.661219, "rate_of_change": 1.0412102029848789, "market_dynamics": -0.969947, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.151596, "high": 89.65028, "low": 83.130444, "close": 84.82618, "volume": 430568}, "trend_line": 89.426456, "activity_lines": {"activity_5": 86.075576, "activity_10": 86.194472, "activity_20": 88.186112, "activity_30": 89.763938}, "trend_signal": 0, "fair_value": 56.81943, "relative_strength": 9.551748, "rate_of_change": 1.0587495997974912, "market_dynamics": -0.810132, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.531673, "high": 104.814524, "low": 85.907952, "close": 102.397598, "volume": 3129497}, "trend_line": 90.598208, "activity_lines": {"activity_5": 91.438284, "activity_10": 89.139078, "activity_20": 89.260408, "activity_30": 90.600786}, "trend_signal": 0, "fair_value": 57.133824, "relative_strength": 29.564476, "rate_of_change": 1.3102968097047232, "market_dynamics": -0.477723, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.329381, "high": 103.684026, "low": 93.899386, "close": 99.503136, "volume": 2645831}, "trend_line": 91.441207, "activity_lines": {"activity_5": 94.492572, "activity_10": 91.281527, "activity_20": 90.041499, "activity_30": 91.175298}, "trend_signal": 0, "fair_value": 57.424551, "relative_strength": 21.901778, "rate_of_change": 0.930480876619553, "market_dynamics": -0.104087, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.662872, "high": 125.231666, "low": 100.321776, "close": 119.618172, "volume": 10687529}, "trend_line": 92.413824, "activity_lines": {"activity_5": 103.733402, "activity_10": 96.793492, "activity_20": 92.740164, "activity_30": 92.993166}, "trend_signal": 1, "fair_value": 57.831888, "relative_strength": 43.833738, "rate_of_change": 1.0636528452648264, "market_dynamics": 0.560554, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.553749, "high": 128.935021, "low": 111.20767, "close": 113.800011, "volume": 6009487}, "trend_line": 93.505987, "activity_lines": {"activity_5": 109.040235, "activity_10": 100.641962, "activity_20": 94.794826, "activity_30": 94.37292}, "trend_signal": 1, "fair_value": 58.192304, "relative_strength": 41.760997, "rate_of_change": 1.1818177765265934, "market_dynamics": 1.014826, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.024166, "high": 125.718948, "low": 103.528095, "close": 120.056725, "volume": 2525699}, "trend_line": 94.900915, "activity_lines": {"activity_5": 114.382804, "activity_10": 105.159162, "activity_20": 97.412974, "activity_30": 96.085871}, "trend_signal": 1, "fair_value": 58.578088, "relative_strength": 46.073774, "rate_of_change": 1.491806080823459, "market_dynamics": 1.119265, "expectation": {"probability": 43.0156, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.534264, "high": 120.534264, "low": 106.04247, "close": 106.72467, "volume": 1902761}, "trend_line": 95.650031, "activity_lines": {"activity_5": 112.932651, "activity_10": 106.619593, "activity_20": 98.676753, "activity_30": 96.848694}, "trend_signal": 1, "fair_value": 58.854948, "relative_strength": 27.410702, "rate_of_change": 0.7893664671199438, "market_dynamics": 1.105759, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.705178, "high": 106.705178, "low": 95.166321, "close": 95.166321, "volume": 706076}, "trend_line": 95.679917, "activity_lines": {"activity_5": 107.341244, "activity_10": 105.533395, "activity_20": 98.742235, "activity_30": 96.817487}, "trend_signal": 1, "fair_value": 59.065838, "relative_strength": 15.572365, "rate_of_change": 0.031245154536337517, "market_dynamics": 0.766379, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.400696, "high": 96.481985, "low": 85.878716, "close": 94.191757, "volume": 760467}, "trend_line": 95.869308, "activity_lines": {"activity_5": 101.714103, "activity_10": 104.207454, "activity_20": 98.709703, "activity_30": 96.721477}, "trend_signal": 1, "fair_value": 59.242507, "relative_strength": 14.683686, "rate_of_change": 0.19794227037216233, "market_dynamics": 0.427706, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.191761, "high": 95.887503, "low": 84.299913, "close": 86.132095, "volume": 520389}, "trend_line": 95.383325, "activity_lines": {"activity_5": 95.095502, "activity_10": 101.334435, "activity_20": 97.889907, "activity_30": 96.093269}, "trend_signal": 0, "fair_value": 59.35187, "relative_strength": 4.938264, "rate_of_change": -0.5069224031532641, "market_dynamics": 0.033878, "expectation": {"probability": 44.0896, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.910086, "high": 88.344367, "low": 74.749173, "close": 87.12616, "volume": 915030}, "trend_line": 94.902214, "activity_lines": {"activity_5": 90.652784, "activity_10": 98.586161, "activity_20": 97.190958, "activity_30": 95.560549}, "trend_signal": 0, "fair_value": 59.485052, "relative_strength": 3.726792, "rate_of_change": -0.50439738811789, "market_dynamics": -0.24874, "expectation": {"probability": 46.1212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.249045, "high": 89.075286, "low": 80.888934, "close": 85.800751, "volume": 475047}, "trend_line": 94.471781, "activity_lines": {"activity_5": 87.963634, "activity_10": 95.555085, "activity_20": 96.377986, "activity_30": 94.973358}, "trend_signal": 0, "fair_value": 59.633499, "relative_strength": 1.663448, "rate_of_change": -0.4535542237191725, "market_dynamics": -0.455273, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.126157, "high": 87.126157, "low": 75.041543, "close": 77.175842, "volume": 530009}, "trend_line": 93.714544, "activity_lines": {"activity_5": 83.794443, "activity_10": 91.257606, "activity_20": 94.750368, "activity_30": 93.857491}, "trend_signal": 0, "fair_value": 59.754332, "relative_strength": -6.239285, "rate_of_change": -0.8015483480723088, "market_dynamics": -0.700899, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.46821, "high": 77.858037, "low": 67.245019, "close": 72.127594, "volume": 970734}, "trend_line": 92.760769, "activity_lines": {"activity_5": 79.141867, "activity_10": 86.448214, "activity_20": 92.672919, "activity_30": 92.464784}, "trend_signal": 0, "fair_value": 59.877997, "relative_strength": -11.916031, "rate_of_change": -1.0177449084103822, "market_dynamics": -0.877475, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.764866, "high": 75.93814, "low": 71.15303, "close": 71.747513, "volume": 260654}, "trend_line": 91.585768, "activity_lines": {"activity_5": 75.833542, "activity_10": 82.433181, "activity_20": 90.626796, "activity_30": 91.10909}, "trend_signal": 0, "fair_value": 60.006143, "relative_strength": -9.915255, "rate_of_change": -1.2667003655392235, "market_dynamics": -1.050502, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.178464, "high": 79.388107, "low": 66.952645, "close": 79.388107, "volume": 472881}, "trend_line": 90.822683, "activity_lines": {"activity_5": 76.031054, "activity_10": 80.571938, "activity_20": 89.385803, "activity_30": 90.322145}, "trend_signal": 0, "fair_value": 60.151986, "relative_strength": -2.672173, "rate_of_change": -0.8331916810480902, "market_dynamics": -1.126213, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.721118, "high": 82.721118, "low": 72.605127, "close": 73.043678, "volume": 246656}, "trend_line": 90.382504, "activity_lines": {"activity_5": 74.629626, "activity_10": 78.296592, "activity_20": 87.568516, "activity_30": 89.175112}, "trend_signal": 0, "fair_value": 60.271296, "relative_strength": -10.233795, "rate_of_change": -0.48465756071090804, "market_dynamics": -1.134591, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.04749, "high": 81.37622, "low": 69.554742, "close": 79.670731, "volume": 495434}, "trend_line": 89.902368, "activity_lines": {"activity_5": 76.287687, "activity_10": 77.838547, "activity_20": 86.426186, "activity_30": 88.48403}, "trend_signal": 0, "fair_value": 60.438501, "relative_strength": -6.60666, "rate_of_change": -0.5312267073282255, "market_dynamics": -1.106745, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.914373, "high": 85.488891, "low": 71.523359, "close": 72.322502, "volume": 844368}, "trend_line": 89.311132, "activity_lines": {"activity_5": 75.330013, "activity_10": 76.326197, "activity_20": 84.641431, "activity_30": 87.349845}, "trend_signal": 0, "fair_value": 60.544165, "relative_strength": -16.153175, "rate_of_change": -0.6576422992551153, "market_dynamics": -1.064145, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.472491, "high": 85.16728, "low": 72.712331, "close": 79.816917, "volume": 747211}, "trend_line": 88.917408, "activity_lines": {"activity_5": 76.857483, "activity_10": 76.574092, "activity_20": 83.653176, "activity_30": 86.737315}, "trend_signal": 0, "fair_value": 60.685537, "relative_strength": -5.45572, "rate_of_change": -0.44084538084234115, "market_dynamics": -0.998118, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.739903, "high": 84.299918, "low": 69.739903, "close": 82.448242, "volume": 677491}, "trend_line": 88.67604, "activity_lines": {"activity_5": 78.724102, "activity_10": 77.415231, "activity_20": 82.93093, "activity_30": 86.319949}, "trend_signal": 0, "fair_value": 60.840468, "relative_strength": -2.532554, "rate_of_change": -0.27145190737003294, "market_dynamics": -0.834087, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.812632, "high": 95.994705, "low": 82.555441, "close": 92.729912, "volume": 861101}, "trend_line": 88.859584, "activity_lines": {"activity_5": 83.813934, "activity_10": 80.210817, "activity_20": 83.199214, "activity_30": 86.58149}, "trend_signal": 0, "fair_value": 61.044162, "relative_strength": 4.177626, "rate_of_change": 0.20698263025728, "market_dynamics": -0.460442, "expectation": {"probability": 45.0781, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.583723, "high": 100.867533, "low": 89.318933, "close": 93.597275, "volume": 1477383}, "trend_line": 89.190286, "activity_lines": {"activity_5": 87.880472, "activity_10": 83.038121, "activity_20": 83.596141, "activity_30": 86.887147}, "trend_signal": 0, "fair_value": 61.295828, "relative_strength": 3.60303, "rate_of_change": 0.37216244451471014, "market_dynamics": -0.019021, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.854935, "high": 107.699233, "low": 88.646476, "close": 100.828545, "volume": 3555672}, "trend_line": 89.674321, "activity_lines": {"activity_5": 93.428997, "activity_10": 86.881629, "activity_20": 84.709884, "activity_30": 87.638002}, "trend_signal": 0, "fair_value": 61.611293, "relative_strength": 9.554014, "rate_of_change": 0.542699235205957, "market_dynamics": 0.503333, "expectation": {"probability": 43.0047, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.24761, "high": 103.596317, "low": 89.786716, "close": 91.64814, "volume": 1060290}, "trend_line": 89.795492, "activity_lines": {"activity_5": 94.016985, "activity_10": 88.534138, "activity_20": 85.038776, "activity_30": 87.765346}, "trend_signal": 0, "fair_value": 61.89799, "relative_strength": 0.752061, "rate_of_change": 0.1351234095209817, "market_dynamics": 0.768086, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.384527, "high": 103.255212, "low": 96.384527, "close": 102.075989, "volume": 1102617}, "trend_line": 90.356191, "activity_lines": {"activity_5": 97.292173, "activity_10": 91.72079, "activity_20": 86.466283, "activity_30": 88.557636}, "trend_signal": 0, "fair_value": 62.247621, "relative_strength": 7.648146, "rate_of_change": 0.6244177603036014, "market_dynamics": 0.873992, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.085735, "high": 111.051736, "low": 99.220513, "close": 106.334846, "volume": 2638613}, "trend_line": 91.159233, "activity_lines": {"activity_5": 100.678465, "activity_10": 95.269272, "activity_20": 88.385017, "activity_30": 89.588517}, "trend_signal": 0, "fair_value": 62.633576, "relative_strength": 12.464188, "rate_of_change": 0.8887514968398844, "market_dynamics": 1.004459, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.90983, "high": 114.998728, "low": 101.462013, "close": 114.043655, "volume": 1043132}, "trend_line": 91.903152, "activity_lines": {"activity_5": 105.727363, "activity_10": 99.614062, "activity_20": 91.03978, "activity_30": 91.064931}, "trend_signal": 0, "fair_value": 63.057216, "relative_strength": 20.424799, "rate_of_change": 0.8160654445172935, "market_dynamics": 0.956117, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.024164, "high": 116.908877, "low": 110.223357, "close": 114.959747, "volume": 664580}, "trend_line": 92.745176, "activity_lines": {"activity_5": 109.718534, "activity_10": 103.500452, "activity_20": 93.691897, "activity_30": 92.552453}, "trend_signal": 0, "fair_value": 63.505678, "relative_strength": 19.577751, "rate_of_change": 0.9162079664035842, "market_dynamics": 1.044901, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.963545, "high": 115.963545, "low": 107.065766, "close": 111.080978, "volume": 453835}, "trend_line": 93.67946, "activity_lines": {"activity_5": 111.474702, "activity_10": 105.906389, "activity_20": 95.875713, "activity_30": 93.735408}, "trend_signal": 1, "fair_value": 63.943714, "relative_strength": 16.594946, "rate_of_change": 1.007366679642729, "market_dynamics": 1.007289, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.63648, "high": 117.849998, "low": 108.235241, "close": 111.150002, "volume": 474460}, "trend_line": 94.55692, "activity_lines": {"activity_5": 111.958355, "activity_10": 107.756437, "activity_20": 97.947298, "activity_30": 94.86254}, "trend_signal": 1, "fair_value": 64.374974, "relative_strength": 14.461004, "rate_of_change": 0.9366621028771933, "market_dynamics": 0.878892, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.18, "high": 115.379997, "low": 105.589996, "close": 112.690002, "volume": 345264}, "trend_line": 94.900001, "activity_lines": {"activity_5": 112.350407, "activity_10": 109.364636, "activity_20": 100.051151, "activity_30": 96.032416}, "trend_signal": 1, "fair_value": 64.815804, "relative_strength": 13.555197, "rate_of_change": 0.3628301344840737, "market_dynamics": 0.781952, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.690002, "high": 120.779999, "low": 111.0, "close": 120.019997, "volume": 672428}, "trend_line": 95.583896, "activity_lines": {"activity_5": 114.762113, "activity_10": 111.942651, "activity_20": 102.725054, "activity_30": 97.653061}, "trend_signal": 1, "fair_value": 65.296102, "relative_strength": 21.456301, "rate_of_change": 0.7206480429857873, "market_dynamics": 0.826654, "expectation": {"probability": 45.7697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.0, "high": 119.690002, "low": 111.0, "close": 113.980003, "volume": 398339}, "trend_line": 95.395957, "activity_lines": {"activity_5": 114.762066, "activity_10": 112.942071, "activity_20": 104.619701, "activity_30": 98.839907}, "trend_signal": 1, "fair_value": 65.737081, "relative_strength": 16.480588, "rate_of_change": -0.1966220334856408, "market_dynamics": 0.856973, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.889999, "high": 118.879997, "low": 110.5, "close": 116.959999, "volume": 536620}, "trend_line": 95.50129, "activity_lines": {"activity_5": 115.820667, "activity_10": 114.244192, "activity_20": 106.598859, "activity_30": 100.231135}, "trend_signal": 1, "fair_value": 66.181521, "relative_strength": 20.03138, "rate_of_change": 0.11041662908209168, "market_dynamics": 0.925065, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.349998, "high": 127.5, "low": 114.0, "close": 114.349998, "volume": 1019920}, "trend_line": 95.311066, "activity_lines": {"activity_5": 115.617333, "activity_10": 114.611551, "activity_20": 108.114148, "activity_30": 101.447181}, "trend_signal": 1, "fair_value": 66.614644, "relative_strength": 17.656219, "rate_of_change": -0.19918474399665242, "market_dynamics": 0.903915, "expectation": {"probability": 48.1173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.349998, "high": 119.5, "low": 107.5, "close": 112.279999, "volume": 910973}, "trend_line": 95.496243, "activity_lines": {"activity_5": 114.510666, "activity_10": 114.379383, "activity_20": 109.265809, "activity_30": 102.541951}, "trend_signal": 1, "fair_value": 67.044124, "relative_strength": 16.66521, "rate_of_change": 0.19428698866930116, "market_dynamics": 0.686804, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.0, "high": 115.5, "low": 103.050003, "close": 105.300003, "volume": 339523}, "trend_line": 95.834033, "activity_lines": {"activity_5": 111.104667, "activity_10": 112.770031, "activity_20": 109.565869, "activity_30": 103.174452}, "trend_signal": 1, "fair_value": 67.435176, "relative_strength": 10.252518, "rate_of_change": 0.3537207217670314, "market_dynamics": 0.344407, "expectation": {"probability": 47.0543, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.5, "high": 108.980003, "low": 101.110001, "close": 102.620003, "volume": 265421}, "trend_line": 96.114974, "activity_lines": {"activity_5": 107.786668, "activity_10": 110.832382, "activity_20": 109.488646, "activity_30": 103.612256}, "trend_signal": 1, "fair_value": 67.776864, "relative_strength": 5.938679, "rate_of_change": 0.29315368581013235, "market_dynamics": -0.074734, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.0, "high": 114.0, "low": 104.0, "close": 110.529999, "volume": 328805}, "trend_line": 96.928238, "activity_lines": {"activity_5": 107.862667, "activity_10": 110.557273, "activity_20": 110.020483, "activity_30": 104.542258}, "trend_signal": 1, "fair_value": 68.16264, "relative_strength": 12.648342, "rate_of_change": 0.8461366279930426, "market_dynamics": -0.350449, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.900002, "high": 114.0, "low": 101.110001, "close": 101.400002, "volume": 470933}, "trend_line": 97.404032, "activity_lines": {"activity_5": 105.324001, "activity_10": 108.632183, "activity_20": 109.536544, "activity_30": 104.830759}, "trend_signal": 1, "fair_value": 68.466429, "relative_strength": 4.920752, "rate_of_change": 0.49087243286111076, "market_dynamics": -0.622816, "expectation": {"probability": 49.4144, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.68, "high": 104.849998, "low": 97.699997, "close": 102.059998, "volume": 473885}, "trend_line": 97.946007, "activity_lines": {"activity_5": 103.868667, "activity_10": 107.004364, "activity_20": 109.025214, "activity_30": 105.131144}, "trend_signal": 1, "fair_value": 68.773847, "relative_strength": 4.041165, "rate_of_change": 0.5564194714239279, "market_dynamics": -0.697254, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.949997, "high": 105.0, "low": 96.300003, "close": 98.209999, "volume": 647556}, "trend_line": 98.647146, "activity_lines": {"activity_5": 101.811333, "activity_10": 104.869818, "activity_20": 108.10279, "activity_30": 105.148175}, "trend_signal": 1, "fair_value": 69.069519, "relative_strength": -1.548847, "rate_of_change": 0.7158423517969569, "market_dynamics": -0.729198, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.730003, "high": 107.900002, "low": 98.730003, "close": 101.660004, "volume": 863320}, "trend_line": 99.63156, "activity_lines": {"activity_5": 101.376668, "activity_10": 103.759092, "activity_20": 107.486971, "activity_30": 105.342553}, "trend_signal": 1, "fair_value": 69.402266, "relative_strength": 0.744136, "rate_of_change": 0.9979143238467201, "market_dynamics": -0.724663, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.0, "high": 102.5, "low": 98.0, "close": 99.300003, "volume": 392457}, "trend_line": 100.549976, "activity_lines": {"activity_5": 100.219335, "activity_10": 102.443274, "activity_20": 106.642432, "activity_30": 105.321162}, "trend_signal": 0, "fair_value": 69.741749, "relative_strength": 0.684984, "rate_of_change": 0.921812325331459, "market_dynamics": -0.745793, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.540001, "high": 100.940002, "low": 94.010002, "close": 97.160004, "volume": 318152}, "trend_line": 101.142372, "activity_lines": {"activity_5": 99.097336, "activity_10": 101.059456, "activity_20": 105.557645, "activity_30": 105.102455}, "trend_signal": 0, "fair_value": 70.057831, "relative_strength": -2.644688, "rate_of_change": 0.58915578458218, "market_dynamics": -0.807234, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.0, "high": 104.279999, "low": 94.309998, "close": 95.040001, "volume": 535467}, "trend_line": 101.875583, "activity_lines": {"activity_5": 97.551336, "activity_10": 99.602729, "activity_20": 104.294363, "activity_30": 104.708753}, "trend_signal": 0, "fair_value": 70.366883, "relative_strength": -6.34667, "rate_of_change": 0.72492960714824, "market_dynamics": -0.886092, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.050003, "high": 96.300003, "low": 88.519997, "close": 89.419998, "volume": 469516}, "trend_line": 102.200559, "activity_lines": {"activity_5": 94.600001, "activity_10": 97.437637, "activity_20": 102.549628, "activity_30": 103.905167}, "trend_signal": 0, "fair_value": 70.645532, "relative_strength": -13.359415, "rate_of_change": 0.3189930211245931, "market_dynamics": -1.108867, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.419998, "high": 98.0, "low": 87.620003, "close": 95.629997, "volume": 465905}, "trend_line": 102.977475, "activity_lines": {"activity_5": 94.304666, "activity_10": 96.690364, "activity_20": 101.513577, "activity_30": 103.48126}, "trend_signal": 0, "fair_value": 70.963989, "relative_strength": -7.784065, "rate_of_change": 0.7601876228485208, "market_dynamics": -1.18454, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.709999, "high": 96.5, "low": 91.800003, "close": 91.949997, "volume": 409455}, "trend_line": 103.381911, "activity_lines": {"activity_5": 93.184665, "activity_10": 95.401091, "activity_20": 100.219095, "activity_30": 102.76981}, "trend_signal": 0, "fair_value": 71.269476, "relative_strength": -10.996012, "rate_of_change": 0.39274219920424736, "market_dynamics": -1.278299, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.0, "high": 93.699997, "low": 88.349998, "close": 91.599998, "volume": 359320}, "trend_line": 103.68697, "activity_lines": {"activity_5": 92.437998, "activity_10": 94.385999, "activity_20": 98.982381, "activity_30": 102.009686}, "trend_signal": 0, "fair_value": 71.569596, "relative_strength": -10.483548, "rate_of_change": 0.29507966824099424, "market_dynamics": -1.352783, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.0, "high": 91.800003, "low": 88.610001, "close": 89.650002, "volume": 362609}, "trend_line": 103.584306, "activity_lines": {"activity_5": 91.411999, "activity_10": 93.194545, "activity_20": 97.653048, "activity_30": 101.104075}, "trend_signal": 0, "fair_value": 71.868149, "relative_strength": -13.773164, "rate_of_change": -0.09901340544525923, "market_dynamics": -1.323885, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.650002, "high": 90.830002, "low": 87.349998, "close": 88.830002, "volume": 257189}, "trend_line": 103.425397, "activity_lines": {"activity_5": 90.472, "activity_10": 92.079636, "activity_20": 96.355334, "activity_30": 100.152185}, "trend_signal": 0, "fair_value": 72.157384, "relative_strength": -15.022793, "rate_of_change": -0.15341030522518942, "market_dynamics": -1.333985, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.0, "high": 93.099998, "low": 85.860001, "close": 91.309998, "volume": 358905}, "trend_line": 103.108112, "activity_lines": {"activity_5": 90.398, "activity_10": 91.586181, "activity_20": 95.442333, "activity_30": 99.370546}, "trend_signal": 0, "fair_value": 72.460018, "relative_strength": -12.782399, "rate_of_change": -0.3067766807798652, "market_dynamics": -1.287597, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.25, "high": 91.25, "low": 87.5, "close": 87.980003, "volume": 206887}, "trend_line": 102.985841, "activity_lines": {"activity_5": 89.502001, "activity_10": 90.675455, "activity_20": 94.320143, "activity_30": 98.394539}, "trend_signal": 0, "fair_value": 72.744742, "relative_strength": -15.637191, "rate_of_change": -0.11858523798788208, "market_dynamics": -1.249906, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.300003, "high": 89.75, "low": 82.25, "close": 85.650002, "volume": 470174}, "trend_line": 102.438308, "activity_lines": {"activity_5": 88.094001, "activity_10": 89.54691, "activity_20": 93.114048, "activity_30": 97.276098}, "trend_signal": 0, "fair_value": 73.018903, "relative_strength": -16.812447, "rate_of_change": -0.5316585218738828, "market_dynamics": -1.209278, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.650002, "high": 86.790001, "low": 83.0, "close": 85.279999, "volume": 317681}, "trend_line": 101.73648, "activity_lines": {"activity_5": 86.959334, "activity_10": 88.560364, "activity_20": 92.009381, "activity_30": 96.16911}, "trend_signal": 0, "fair_value": 73.315681, "relative_strength": -16.287551, "rate_of_change": -0.6851226008145371, "market_dynamics": -1.199348, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.279999, "high": 92.400002, "low": 85.279999, "close": 91.199997, "volume": 391834}, "trend_line": 100.975024, "activity_lines": {"activity_5": 88.089333, "activity_10": 88.827636, "activity_20": 91.597095, "activity_30": 95.489337}, "trend_signal": 0, "fair_value": 73.624482, "relative_strength": -10.058536, "rate_of_change": -0.748459156440242, "market_dynamics": -0.969273, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.199997, "high": 91.989998, "low": 87.099998, "close": 90.339996, "volume": 374688}, "trend_line": 100.154366, "activity_lines": {"activity_5": 88.774665, "activity_10": 88.906181, "activity_20": 91.170047, "activity_30": 94.803206}, "trend_signal": 0, "fair_value": 73.912464, "relative_strength": -11.431429, "rate_of_change": -0.8127336518385068, "market_dynamics": -0.696163, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.0, "high": 91.400002, "low": 83.529999, "close": 84.209999, "volume": 376991}, "trend_line": 99.258667, "activity_lines": {"activity_5": 87.481331, "activity_10": 87.966363, "activity_20": 90.217666, "activity_30": 93.774537}, "trend_signal": 0, "fair_value": 74.165213, "relative_strength": -15.036979, "rate_of_change": -0.8943184763408052, "market_dynamics": -0.575704, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.199997, "high": 86.879997, "low": 81.209999, "close": 85.82, "volume": 273238}, "trend_line": 98.414333, "activity_lines": {"activity_5": 86.975998, "activity_10": 87.459999, "activity_20": 89.543952, "activity_30": 92.907527}, "trend_signal": 0, "fair_value": 74.432654, "relative_strength": -13.138421, "rate_of_change": -0.8506400755915888, "market_dynamics": -0.395403, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.0, "high": 87.879997, "low": 79.199997, "close": 79.57, "volume": 386028}, "trend_line": 97.310333, "activity_lines": {"activity_5": 84.375999, "activity_10": 85.922363, "activity_20": 88.34919, "activity_30": 91.691763}, "trend_signal": 0, "fair_value": 74.670027, "relative_strength": -17.159006, "rate_of_change": -1.121787819260025, "market_dynamics": -0.447908, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.599998, "high": 90.099998, "low": 79.309998, "close": 89.57, "volume": 407776}, "trend_line": 96.295333, "activity_lines": {"activity_5": 85.49, "activity_10": 86.386181, "activity_20": 88.213904, "activity_30": 91.192387}, "trend_signal": 0, "fair_value": 75.003676, "relative_strength": -7.671523, "rate_of_change": -1.0430546980041684, "market_dynamics": -0.276745, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.480003, "high": 96.699997, "low": 77.400002, "close": 77.910004, "volume": 1725695}, "trend_line": 95.093, "activity_lines": {"activity_5": 82.826001, "activity_10": 84.716546, "activity_20": 87.009286, "activity_30": 90.006237}, "trend_signal": 0, "fair_value": 75.260083, "relative_strength": -20.613747, "rate_of_change": -1.248589067135783, "market_dynamics": -0.177631, "expectation": {"probability": 47.7819, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.550003, "high": 84.0, "low": 76.660004, "close": 80.0, "volume": 1502516}, "trend_line": 93.861, "activity_lines": {"activity_5": 81.687334, "activity_10": 83.670546, "activity_20": 86.116809, "activity_30": 89.032495}, "trend_signal": 0, "fair_value": 75.533635, "relative_strength": -17.678499, "rate_of_change": -1.2955738066944982, "market_dynamics": -0.074788, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.309998, "high": 86.779999, "low": 77.830002, "close": 85.120003, "volume": 903638}, "trend_line": 92.886667, "activity_lines": {"activity_5": 82.536002, "activity_10": 83.700546, "activity_20": 85.803857, "activity_30": 88.468559}, "trend_signal": 0, "fair_value": 75.846255, "relative_strength": -12.825328, "rate_of_change": -1.038059470919766, "market_dynamics": 0.170055, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.120003, "high": 86.449997, "low": 81.0, "close": 84.089996, "volume": 396991}, "trend_line": 91.947, "activity_lines": {"activity_5": 83.088, "activity_10": 83.552909, "activity_20": 85.450143, "activity_30": 87.901032}, "trend_signal": 0, "fair_value": 76.151023, "relative_strength": -12.580016, "rate_of_change": -1.0116274276479316, "market_dynamics": 0.072579, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.150002, "high": 84.400002, "low": 77.400002, "close": 82.389999, "volume": 392990}, "trend_line": 91.183333, "activity_lines": {"activity_5": 82.771999, "activity_10": 83.117818, "activity_20": 84.986666, "activity_30": 87.284451}, "trend_signal": 0, "fair_value": 76.448329, "relative_strength": -11.729502, "rate_of_change": -0.8305512958552188, "market_dynamics": 0.113196, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.099998, "high": 83.0, "low": 75.0, "close": 75.239998, "volume": 485506}, "trend_line": 90.270667, "activity_lines": {"activity_5": 80.551332, "activity_10": 81.542909, "activity_20": 83.875714, "activity_30": 86.255849}, "trend_signal": 0, "fair_value": 76.707299, "relative_strength": -14.86074, "rate_of_change": -1.0009131822369353, "market_dynamics": -0.040525, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.0, "high": 83.510002, "low": 72.589996, "close": 83.010002, "volume": 579438}, "trend_line": 89.353333, "activity_lines": {"activity_5": 81.098666, "activity_10": 81.655273, "activity_20": 83.601857, "activity_30": 85.787419}, "trend_signal": 0, "fair_value": 77.023261, "relative_strength": -6.004612, "rate_of_change": -1.016203857228613, "market_dynamics": -0.066847, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 72.0, "close": 73.269997, "volume": 627827}, "trend_line": 88.415667, "activity_lines": {"activity_5": 78.198665, "activity_10": 80.018545, "activity_20": 82.442952, "activity_30": 84.749785}, "trend_signal": 0, "fair_value": 77.284283, "relative_strength": -16.018816, "rate_of_change": -1.0493911849936333, "market_dynamics": -0.279767, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.449997, "high": 79.0, "low": 68.400002, "close": 78.18, "volume": 276750}, "trend_line": 87.619667, "activity_lines": {"activity_5": 77.725333, "activity_10": 79.502727, "activity_20": 81.838952, "activity_30": 84.089419}, "trend_signal": 0, "fair_value": 77.549605, "relative_strength": -9.951515, "rate_of_change": -0.9002929311159212, "market_dynamics": -0.446321, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.0, "high": 85.199997, "low": 76.949997, "close": 84.059998, "volume": 493770}, "trend_line": 87.148, "activity_lines": {"activity_5": 79.605999, "activity_10": 80.081272, "activity_20": 81.849571, "activity_30": 83.859763}, "trend_signal": 0, "fair_value": 77.851369, "relative_strength": -8.509662, "rate_of_change": -0.5383117924883356, "market_dynamics": -0.141711, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.099998, "high": 91.5, "low": 81.629997, "close": 90.599998, "volume": 516046}, "trend_line": 86.779333, "activity_lines": {"activity_5": 83.555332, "activity_10": 81.94909, "activity_20": 82.505761, "activity_30": 84.082473}, "trend_signal": 0, "fair_value": 78.187872, "relative_strength": -2.53601, "rate_of_change": -0.42303552577225195, "market_dynamics": 0.095129, "expectation": {"probability": 43.3938, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.010002, "high": 99.25, "low": 87.150002, "close": 88.379997, "volume": 2302129}, "trend_line": 86.415333, "activity_lines": {"activity_5": 85.740665, "activity_10": 83.182544, "activity_20": 82.953904, "activity_30": 84.185741}, "trend_signal": 0, "fair_value": 78.512956, "relative_strength": -3.016216, "rate_of_change": -0.41945471048963945, "market_dynamics": 0.654126, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.099998, "high": 91.980003, "low": 86.5, "close": 90.610001, "volume": 772413}, "trend_line": 86.196999, "activity_lines": {"activity_5": 88.311332, "activity_10": 84.66909, "activity_20": 83.612523, "activity_30": 84.456365}, "trend_signal": 0, "fair_value": 78.838278, "relative_strength": -0.798922, "rate_of_change": -0.2526565511238598, "market_dynamics": 1.156891, "expectation": {"probability": 43.1027, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.099998, "high": 97.199997, "low": 90.099998, "close": 93.040001, "volume": 754318}, "trend_line": 86.130333, "activity_lines": {"activity_5": 90.536, "activity_10": 86.497636, "activity_20": 84.478952, "activity_30": 84.897849}, "trend_signal": 0, "fair_value": 79.176991, "relative_strength": 1.093137, "rate_of_change": -0.07734143969445166, "market_dynamics": 1.349974, "expectation": {"probability": 43.5828, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.989998, "high": 98.25, "low": 91.5, "close": 95.889999, "volume": 1646258}, "trend_line": 86.345999, "activity_lines": {"activity_5": 92.72, "activity_10": 88.681636, "activity_20": 85.579856, "activity_30": 85.527505}, "trend_signal": 0, "fair_value": 79.551465, "relative_strength": 6.550046, "rate_of_change": 0.2503949450654197, "market_dynamics": 1.450379, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.0, "high": 97.040001, "low": 91.099998, "close": 95.07, "volume": 574686}, "trend_line": 86.327333, "activity_lines": {"activity_5": 93.842, "activity_10": 90.47109, "activity_20": 86.580333, "activity_30": 86.090344}, "trend_signal": 0, "fair_value": 79.924118, "relative_strength": 5.445346, "rate_of_change": -0.021617677965611683, "market_dynamics": 1.38607, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.400002, "high": 101.0, "low": 95.0, "close": 99.0, "volume": 568439}, "trend_line": 86.562333, "activity_lines": {"activity_5": 95.976, "activity_10": 92.614545, "activity_20": 87.932571, "activity_30": 86.907935}, "trend_signal": 1, "fair_value": 80.311344, "relative_strength": 10.830422, "rate_of_change": 0.2722196919948858, "market_dynamics": 1.393549, "expectation": {"probability": 44.5218, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba9acf8e-e709-4d50-bc46-210e1a9ccf66/", "share_image": "https://sharemaestro.com/terminal/ba9acf8e-e709-4d50-bc46-210e1a9ccf66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}