{"ticker": {"uuid": "ba9aebc5-8870-4948-9a59-abb6a1fe825f", "symbol": "SRE", "name": "Sirius Real Estate Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRE rose 0.98%, moving from 97.35 to 98.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.21 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 56.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.30"}, {"label": "12-Week Change", "value": "0.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.27%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.21"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.300003, "high": 103.0, "low": 97.949997, "close": 98.300003, "volume": 20570731}, "trend_line": 99.076774, "activity_lines": {"activity_5": 99.066667, "activity_10": 99.57, "activity_20": 99.763095, "activity_30": 99.564544}, "trend_signal": 0, "fair_value": 92.21245, "relative_strength": -7.205032, "rate_of_change": -0.051118032436754016, "market_dynamics": -0.437638, "expectation": {"probability": 56.2712, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.853335, "high": 91.79133, "low": 82.457475, "close": 88.746597, "volume": 10470875}, "trend_line": 80.615002, "activity_lines": {"activity_5": 83.655397, "activity_10": 81.957421, "activity_20": 80.635139, "activity_30": 80.778885}, "trend_signal": 1, "fair_value": 97.918176, "relative_strength": 7.698464, "rate_of_change": 0.4112457902074014, "market_dynamics": 0.335847, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.596851, "high": 90.273953, "low": 85.452286, "close": 87.349007, "volume": 12012789}, "trend_line": 80.802112, "activity_lines": {"activity_5": 85.472254, "activity_10": 83.133569, "activity_20": 81.205581, "activity_30": 81.213337}, "trend_signal": 1, "fair_value": 97.984675, "relative_strength": 5.227537, "rate_of_change": 0.23210320084094258, "market_dynamics": 0.79053, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.249182, "high": 90.094264, "low": 83.006523, "close": 83.006523, "volume": 9904455}, "trend_line": 80.811205, "activity_lines": {"activity_5": 85.232671, "activity_10": 83.346839, "activity_20": 81.358175, "activity_30": 81.355557}, "trend_signal": 1, "fair_value": 98.031007, "relative_strength": 2.815461, "rate_of_change": 0.011253418722529336, "market_dynamics": 1.138726, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.856773, "high": 86.899788, "low": 80.860229, "close": 85.202721, "volume": 13578474}, "trend_line": 80.903485, "activity_lines": {"activity_5": 85.485566, "activity_10": 83.922208, "activity_20": 81.76105, "activity_30": 81.638881}, "trend_signal": 1, "fair_value": 98.072881, "relative_strength": 4.765769, "rate_of_change": 0.11419208511988202, "market_dynamics": 1.234444, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.753498, "high": 87.84815, "low": 82.557296, "close": 84.803413, "volume": 18091160}, "trend_line": 81.108132, "activity_lines": {"activity_5": 85.152809, "activity_10": 84.299737, "activity_20": 82.142772, "activity_30": 81.890489}, "trend_signal": 1, "fair_value": 98.110166, "relative_strength": 8.4143, "rate_of_change": 0.25295202054645016, "market_dynamics": 1.219566, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.154544, "high": 88.546936, "low": 82.281924, "close": 82.58149, "volume": 8271033}, "trend_line": 81.518231, "activity_lines": {"activity_5": 84.072755, "activity_10": 84.193419, "activity_20": 82.315971, "activity_30": 81.985544}, "trend_signal": 1, "fair_value": 98.142158, "relative_strength": 3.276902, "rate_of_change": 0.505620077651403, "market_dynamics": 0.98594, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.231995, "high": 85.177775, "low": 80.384652, "close": 82.231995, "volume": 24302452}, "trend_line": 81.840146, "activity_lines": {"activity_5": 83.287209, "activity_10": 84.009503, "activity_20": 82.46195, "activity_30": 82.031594}, "trend_signal": 1, "fair_value": 98.175105, "relative_strength": 0.174956, "rate_of_change": 0.3948993937319422, "market_dynamics": 0.928419, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.481632, "high": 84.97805, "low": 81.582923, "close": 82.082207, "volume": 27553183}, "trend_line": 82.113809, "activity_lines": {"activity_5": 82.792869, "activity_10": 83.725313, "activity_20": 82.587607, "activity_30": 82.047211}, "trend_signal": 0, "fair_value": 98.231387, "relative_strength": -0.015464, "rate_of_change": 0.33438723337565784, "market_dynamics": 0.759025, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.832563, "high": 84.678493, "low": 80.933867, "close": 81.8825, "volume": 10076498}, "trend_line": 82.157868, "activity_lines": {"activity_5": 82.29358, "activity_10": 83.356277, "activity_20": 82.679868, "activity_30": 82.032287}, "trend_signal": 0, "fair_value": 98.277438, "relative_strength": 1.781516, "rate_of_change": 0.05365601783250619, "market_dynamics": 0.437558, "expectation": {"probability": 53.8601, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.682786, "high": 84.828265, "low": 79.585782, "close": 83.979485, "volume": 9068352}, "trend_line": 82.132067, "activity_lines": {"activity_5": 82.714635, "activity_10": 83.305455, "activity_20": 82.939403, "activity_30": 82.149811}, "trend_signal": 1, "fair_value": 98.342684, "relative_strength": 5.257611, "rate_of_change": -0.03140417421735808, "market_dynamics": 0.363398, "expectation": {"probability": 51.3075, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.180645, "high": 84.878203, "low": 80.035152, "close": 80.983788, "volume": 5353067}, "trend_line": 82.043013, "activity_lines": {"activity_5": 82.192053, "activity_10": 82.723127, "activity_20": 82.849816, "activity_30": 82.075729}, "trend_signal": 1, "fair_value": 98.377221, "relative_strength": 5.246086, "rate_of_change": -0.10842780810569932, "market_dynamics": 0.093047, "expectation": {"probability": 56.424, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.53586, "high": 84.778342, "low": 79.186363, "close": 83.480202, "volume": 5207877}, "trend_line": 81.944001, "activity_lines": {"activity_5": 82.608122, "activity_10": 82.735834, "activity_20": 82.976954, "activity_30": 82.16845}, "trend_signal": 1, "fair_value": 98.43671, "relative_strength": 7.325715, "rate_of_change": -0.12068303732336337, "market_dynamics": -0.127934, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.778342, "high": 87.823973, "low": 83.979495, "close": 87.025124, "volume": 7488914}, "trend_line": 81.790119, "activity_lines": {"activity_5": 84.122617, "activity_10": 83.463414, "activity_20": 83.414729, "activity_30": 82.496265}, "trend_signal": 1, "fair_value": 98.509333, "relative_strength": 9.857934, "rate_of_change": -0.1877892196159617, "market_dynamics": -0.032914, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.625685, "high": 90.17061, "low": 84.878201, "close": 88.922401, "volume": 5280567}, "trend_line": 81.795979, "activity_lines": {"activity_5": 85.940011, "activity_10": 84.462889, "activity_20": 84.004316, "activity_30": 82.956412}, "trend_signal": 1, "fair_value": 98.604347, "relative_strength": 11.857837, "rate_of_change": 0.0071646796356885385, "market_dynamics": 0.018343, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.124975, "high": 90.470175, "low": 85.477336, "close": 88.273331, "volume": 15600956}, "trend_line": 81.890014, "activity_lines": {"activity_5": 87.071722, "activity_10": 85.27672, "activity_20": 84.481573, "activity_30": 83.374306}, "trend_signal": 1, "fair_value": 98.700955, "relative_strength": 7.659033, "rate_of_change": 0.1149628638835547, "market_dynamics": 0.215934, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.273321, "high": 91.668454, "low": 86.925257, "close": 89.571457, "volume": 42024360}, "trend_line": 82.08056, "activity_lines": {"activity_5": 88.349884, "activity_10": 86.263484, "activity_20": 85.045022, "activity_30": 83.869883}, "trend_signal": 1, "fair_value": 98.812915, "relative_strength": 9.360947, "rate_of_change": 0.2326852697815046, "market_dynamics": 0.574107, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.421681, "high": 91.668457, "low": 84.22913, "close": 86.02655, "volume": 19557914}, "trend_line": 82.249444, "activity_lines": {"activity_5": 87.8739, "activity_10": 86.47863, "activity_20": 85.233894, "activity_30": 84.124463}, "trend_signal": 1, "fair_value": 98.880416, "relative_strength": 5.874485, "rate_of_change": 0.2057539568443385, "market_dynamics": 0.62901, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.475899, "high": 86.875335, "low": 83.130709, "close": 84.578629, "volume": 10195357}, "trend_line": 82.433287, "activity_lines": {"activity_5": 86.745519, "activity_10": 86.361525, "activity_20": 85.24767, "activity_30": 84.274733}, "trend_signal": 1, "fair_value": 98.899638, "relative_strength": 5.396492, "rate_of_change": 0.223518836188133, "market_dynamics": 0.515183, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.130714, "high": 86.675624, "low": 82.881067, "close": 83.030853, "volume": 21648702}, "trend_line": 82.698641, "activity_lines": {"activity_5": 85.264312, "activity_10": 85.917617, "activity_20": 85.08944, "activity_30": 84.313285}, "trend_signal": 1, "fair_value": 98.931953, "relative_strength": 1.910681, "rate_of_change": 0.3219015153429316, "market_dynamics": 0.327616, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.528704, "high": 86.77548, "low": 80.983795, "close": 82.132149, "volume": 16373182}, "trend_line": 83.08378, "activity_lines": {"activity_5": 83.876307, "activity_10": 85.289429, "activity_20": 84.823636, "activity_30": 84.276737}, "trend_signal": 1, "fair_value": 98.958508, "relative_strength": 3.277435, "rate_of_change": 0.46571381989216665, "market_dynamics": -0.132336, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.883926, "high": 83.030846, "low": 77.788378, "close": 79.286224, "volume": 9012621}, "trend_line": 83.174399, "activity_lines": {"activity_5": 81.949072, "activity_10": 84.177389, "activity_20": 84.299036, "activity_30": 84.031734}, "trend_signal": 0, "fair_value": 98.996866, "relative_strength": 1.050159, "rate_of_change": 0.10906942365885323, "market_dynamics": -0.616729, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.487362, "high": 88.473042, "low": 78.487362, "close": 87.274765, "volume": 9826315}, "trend_line": 83.489708, "activity_lines": {"activity_5": 83.370367, "activity_10": 84.548675, "activity_20": 84.580299, "activity_30": 84.296274}, "trend_signal": 0, "fair_value": 99.064697, "relative_strength": 8.868284, "rate_of_change": 0.3790938122678821, "market_dynamics": -0.52725, "expectation": {"probability": 50.8662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.073611, "high": 88.073611, "low": 83.929565, "close": 85.926697, "volume": 8684185}, "trend_line": 83.655263, "activity_lines": {"activity_5": 84.259091, "activity_10": 84.605865, "activity_20": 84.733528, "activity_30": 84.453499}, "trend_signal": 1, "fair_value": 99.070824, "relative_strength": 7.845426, "rate_of_change": 0.19829390228555105, "market_dynamics": -0.461161, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.474471, "high": 92.866738, "low": 83.929562, "close": 91.219101, "volume": 10627868}, "trend_line": 84.085412, "activity_lines": {"activity_5": 86.822079, "activity_10": 85.645283, "activity_20": 85.37689, "activity_30": 84.941488}, "trend_signal": 1, "fair_value": 99.121745, "relative_strength": 12.078781, "rate_of_change": 0.5141923945657789, "market_dynamics": -0.116884, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.873901, "high": 91.019388, "low": 85.876767, "close": 89.621391, "volume": 59458964}, "trend_line": 84.392425, "activity_lines": {"activity_5": 88.306614, "activity_10": 86.352449, "activity_20": 85.83944, "activity_30": 85.298648}, "trend_signal": 1, "fair_value": 99.133656, "relative_strength": 10.173207, "rate_of_change": 0.3651204087577019, "market_dynamics": 0.535152, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.969454, "high": 90.969456, "low": 86.026548, "close": 88.672752, "volume": 19593212}, "trend_line": 84.621231, "activity_lines": {"activity_5": 88.975652, "activity_10": 86.862625, "activity_20": 86.188701, "activity_30": 85.574798}, "trend_signal": 1, "fair_value": 99.101127, "relative_strength": 8.24435, "rate_of_change": 0.2711214898730444, "market_dynamics": 0.633366, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.873901, "high": 93.01652, "low": 86.37605, "close": 89.871033, "volume": 45695269}, "trend_line": 85.009772, "activity_lines": {"activity_5": 89.41835, "activity_10": 87.607011, "activity_20": 86.623077, "activity_30": 85.913495}, "trend_signal": 1, "fair_value": 99.071166, "relative_strength": 9.077507, "rate_of_change": 0.4591530936249363, "market_dynamics": 0.879689, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.471603, "high": 91.468737, "low": 86.725541, "close": 90.247253, "volume": 18566493}, "trend_line": 85.370923, "activity_lines": {"activity_5": 89.813369, "activity_10": 88.349901, "activity_20": 87.056908, "activity_30": 86.251397}, "trend_signal": 1, "fair_value": 99.069717, "relative_strength": 8.771296, "rate_of_change": 0.4248346884167701, "market_dynamics": 0.81266, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.395953, "high": 93.893112, "low": 87.00095, "close": 93.893112, "volume": 8214510}, "trend_line": 85.886878, "activity_lines": {"activity_5": 91.135638, "activity_10": 89.652608, "activity_20": 87.799082, "activity_30": 86.801216}, "trend_signal": 1, "fair_value": 99.060308, "relative_strength": 10.90093, "rate_of_change": 0.6043685389227794, "market_dynamics": 0.749627, "expectation": {"probability": 50.6302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.048619, "high": 94.991859, "low": 89.048619, "close": 94.192772, "volume": 4767642}, "trend_line": 86.203184, "activity_lines": {"activity_5": 92.379526, "activity_10": 90.812304, "activity_20": 88.512601, "activity_30": 87.33708}, "trend_signal": 1, "fair_value": 99.066887, "relative_strength": 10.304087, "rate_of_change": 0.36828210241848275, "market_dynamics": 0.8516, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.39596, "high": 94.792096, "low": 87.600271, "close": 87.899933, "volume": 15391939}, "trend_line": 86.174962, "activity_lines": {"activity_5": 91.221042, "activity_10": 90.608562, "activity_20": 88.578169, "activity_30": 87.446548}, "trend_signal": 1, "fair_value": 99.035685, "relative_strength": 3.344324, "rate_of_change": -0.03273892992165989, "market_dynamics": 0.697057, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.000948, "high": 90.546919, "low": 86.601402, "close": 89.747826, "volume": 11546317}, "trend_line": 86.254923, "activity_lines": {"activity_5": 90.730044, "activity_10": 90.584189, "activity_20": 88.786791, "activity_30": 87.677055}, "trend_signal": 1, "fair_value": 99.048939, "relative_strength": 6.233904, "rate_of_change": 0.09278913288062896, "market_dynamics": 0.687122, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.299479, "high": 90.74669, "low": 85.003235, "close": 85.552605, "volume": 7941360}, "trend_line": 86.339792, "activity_lines": {"activity_5": 88.848852, "activity_10": 89.752083, "activity_20": 88.566023, "activity_30": 87.631744}, "trend_signal": 1, "fair_value": 99.044253, "relative_strength": 3.354671, "rate_of_change": 0.09839322446557357, "market_dynamics": 0.345033, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.901076, "high": 88.748961, "low": 84.703571, "close": 86.901077, "volume": 11164611}, "trend_line": 86.396404, "activity_lines": {"activity_5": 87.730128, "activity_10": 89.171955, "activity_20": 88.480693, "activity_30": 87.667956}, "trend_signal": 1, "fair_value": 98.994499, "relative_strength": 2.557991, "rate_of_change": 0.06556883991566856, "market_dynamics": 0.038266, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.401638, "high": 91.845433, "low": 84.703574, "close": 88.798904, "volume": 20881519}, "trend_line": 86.529587, "activity_lines": {"activity_5": 87.710149, "activity_10": 89.015397, "activity_20": 88.585734, "activity_30": 87.822956}, "trend_signal": 1, "fair_value": 98.979291, "relative_strength": 5.056049, "rate_of_change": 0.15415340666262278, "market_dynamics": 0.037012, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.199592, "high": 90.197318, "low": 84.104256, "close": 84.104256, "volume": 33937086}, "trend_line": 86.580346, "activity_lines": {"activity_5": 86.484878, "activity_10": 88.020221, "activity_20": 88.241163, "activity_30": 87.666483}, "trend_signal": 0, "fair_value": 98.936546, "relative_strength": 0.092018, "rate_of_change": 0.05866086012868561, "market_dynamics": -0.321968, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.452727, "high": 85.852266, "low": 82.356239, "close": 83.105385, "volume": 48087013}, "trend_line": 86.609459, "activity_lines": {"activity_5": 85.179695, "activity_10": 86.926495, "activity_20": 87.827496, "activity_30": 87.442292}, "trend_signal": 0, "fair_value": 98.884201, "relative_strength": -2.89768, "rate_of_change": 0.03362541424816584, "market_dynamics": -0.454685, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.255224, "high": 87.200737, "low": 82.306307, "close": 86.101982, "volume": 18409675}, "trend_line": 86.743451, "activity_lines": {"activity_5": 85.316207, "activity_10": 86.500616, "activity_20": 87.713128, "activity_30": 87.409552}, "trend_signal": 0, "fair_value": 98.844671, "relative_strength": 0.581801, "rate_of_change": 0.1547082749933724, "market_dynamics": -0.665283, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.204149, "high": 88.599129, "low": 84.204149, "close": 88.499245, "volume": 20354955}, "trend_line": 86.964009, "activity_lines": {"activity_5": 86.215182, "activity_10": 86.585973, "activity_20": 87.819818, "activity_30": 87.522829}, "trend_signal": 0, "fair_value": 98.812195, "relative_strength": 3.46386, "rate_of_change": 0.2542647282963312, "market_dynamics": -0.871031, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.949885, "high": 90.996411, "low": 85.802323, "close": 90.397095, "volume": 15363167}, "trend_line": 87.17793, "activity_lines": {"activity_5": 87.640228, "activity_10": 87.114463, "activity_20": 88.081215, "activity_30": 87.744318}, "trend_signal": 0, "fair_value": 98.792525, "relative_strength": 5.705472, "rate_of_change": 0.24598796957486072, "market_dynamics": -0.676771, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.897654, "high": 93.293789, "low": 89.398227, "close": 91.146233, "volume": 56358480}, "trend_line": 87.516678, "activity_lines": {"activity_5": 89.208442, "activity_10": 87.848173, "activity_20": 88.374602, "activity_30": 88.000338}, "trend_signal": 1, "fair_value": 98.76295, "relative_strength": 5.36437, "rate_of_change": 0.38857082291354633, "market_dynamics": -0.349945, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.394818, "high": 93.793228, "low": 89.797777, "close": 91.99527, "volume": 7351437}, "trend_line": 87.800514, "activity_lines": {"activity_5": 90.590203, "activity_10": 88.677229, "activity_20": 88.692374, "activity_30": 88.289279}, "trend_signal": 1, "fair_value": 98.766313, "relative_strength": 3.250113, "rate_of_change": 0.32432218233878574, "market_dynamics": -0.085206, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.896524, "high": 97.838615, "low": 90.896524, "close": 97.838615, "volume": 16719921}, "trend_line": 88.160963, "activity_lines": {"activity_5": 93.327086, "activity_10": 90.527849, "activity_20": 89.544176, "activity_30": 88.936899}, "trend_signal": 1, "fair_value": 98.809051, "relative_strength": 9.08486, "rate_of_change": 0.4105317652240492, "market_dynamics": 0.244653, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.738723, "high": 97.738723, "low": 93.992998, "close": 95.890839, "volume": 13543516}, "trend_line": 88.393244, "activity_lines": {"activity_5": 94.632268, "activity_10": 91.800946, "activity_20": 90.153751, "activity_30": 89.4356}, "trend_signal": 1, "fair_value": 98.823318, "relative_strength": 7.094801, "rate_of_change": 0.26347375538536305, "market_dynamics": 0.443524, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.441348, "high": 97.379133, "low": 93.893105, "close": 94.991859, "volume": 11538417}, "trend_line": 88.617195, "activity_lines": {"activity_5": 95.145018, "activity_10": 92.747141, "activity_20": 90.655464, "activity_30": 89.861317}, "trend_signal": 1, "fair_value": 98.794736, "relative_strength": 4.687048, "rate_of_change": 0.25335759823454335, "market_dynamics": 0.554458, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.79323, "high": 96.540103, "low": 91.445898, "close": 93.243851, "volume": 14205924}, "trend_line": 88.739609, "activity_lines": {"activity_5": 94.768781, "activity_10": 93.262918, "activity_20": 90.965126, "activity_30": 90.159811}, "trend_signal": 1, "fair_value": 98.760703, "relative_strength": 3.721841, "rate_of_change": 0.13813797649542647, "market_dynamics": 0.69259, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.442482, "high": 96.090609, "low": 92.894251, "close": 95.241577, "volume": 21205936}, "trend_line": 89.046776, "activity_lines": {"activity_5": 94.918611, "activity_10": 93.975744, "activity_20": 91.44328, "activity_30": 90.579293}, "trend_signal": 1, "fair_value": 98.721573, "relative_strength": 2.512589, "rate_of_change": 0.34614418911851713, "market_dynamics": 0.743197, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.090599, "high": 98.937363, "low": 94.891972, "close": 96.839745, "volume": 9214932}, "trend_line": 89.45548, "activity_lines": {"activity_5": 95.384743, "activity_10": 94.758487, "activity_20": 92.048067, "activity_30": 91.082065}, "trend_signal": 1, "fair_value": 98.709312, "relative_strength": 3.076415, "rate_of_change": 0.458976751724285, "market_dynamics": 0.796183, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.386861, "high": 99.536693, "low": 96.8897, "close": 98.038399, "volume": 8599712}, "trend_line": 89.955732, "activity_lines": {"activity_5": 96.317018, "activity_10": 95.563935, "activity_20": 92.735618, "activity_30": 91.635802}, "trend_signal": 1, "fair_value": 98.724557, "relative_strength": 1.364332, "rate_of_change": 0.5592189545011701, "market_dynamics": 0.785903, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.536692, "high": 99.536692, "low": 96.290386, "close": 98.338043, "volume": 8116694}, "trend_line": 90.495928, "activity_lines": {"activity_5": 97.206003, "activity_10": 96.250425, "activity_20": 93.431968, "activity_30": 92.176596}, "trend_signal": 1, "fair_value": 98.727016, "relative_strength": 1.591665, "rate_of_change": 0.6005131501792558, "market_dynamics": 0.893263, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.386859, "high": 99.386859, "low": 95.89084, "close": 96.590034, "volume": 5472361}, "trend_line": 91.072722, "activity_lines": {"activity_5": 97.28924, "activity_10": 96.474715, "activity_20": 93.942101, "activity_30": 92.569764}, "trend_signal": 1, "fair_value": 98.699087, "relative_strength": 0.793345, "rate_of_change": 0.6373701145978551, "market_dynamics": 0.828335, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.139406, "high": 97.938507, "low": 94.692205, "close": 97.38913, "volume": 10506290}, "trend_line": 91.409867, "activity_lines": {"activity_5": 97.415764, "activity_10": 96.745316, "activity_20": 94.486957, "activity_30": 92.977275}, "trend_signal": 1, "fair_value": 98.676281, "relative_strength": 2.037469, "rate_of_change": 0.37019317375844624, "market_dynamics": 0.841877, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.740997, "high": 101.584362, "low": 95.740997, "close": 100.485603, "volume": 25405965}, "trend_line": 91.895164, "activity_lines": {"activity_5": 98.431275, "activity_10": 97.480842, "activity_20": 95.290328, "activity_30": 93.562806}, "trend_signal": 1, "fair_value": 98.656699, "relative_strength": 5.585283, "rate_of_change": 0.5309022055572934, "market_dynamics": 1.021171, "expectation": {"probability": 57.7965, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.087188, "high": 101.384575, "low": 95.84089, "close": 96.889709, "volume": 11893663}, "trend_line": 92.084184, "activity_lines": {"activity_5": 98.005097, "activity_10": 97.514442, "activity_20": 95.680123, "activity_30": 93.885035}, "trend_signal": 1, "fair_value": 98.58721, "relative_strength": 2.958244, "rate_of_change": 0.20569091100376002, "market_dynamics": 0.852121, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.787545, "high": 98.787545, "low": 93.044076, "close": 96.590034, "volume": 19539423}, "trend_line": 92.316472, "activity_lines": {"activity_5": 97.555607, "activity_10": 97.475395, "activity_20": 95.993813, "activity_30": 94.175735}, "trend_signal": 1, "fair_value": 98.499176, "relative_strength": 1.406931, "rate_of_change": 0.2522561311940509, "market_dynamics": 0.740538, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.889705, "high": 96.939646, "low": 92.769515, "close": 93.718697, "volume": 9167502}, "trend_line": 92.484671, "activity_lines": {"activity_5": 96.265539, "activity_10": 96.885228, "activity_20": 95.996942, "activity_30": 94.266201}, "trend_signal": 1, "fair_value": 98.370995, "relative_strength": -0.74807, "rate_of_change": 0.18219825385008356, "market_dynamics": 0.316226, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.81688, "high": 97.865104, "low": 92.369866, "close": 96.466324, "volume": 9815882}, "trend_line": 92.704514, "activity_lines": {"activity_5": 96.082769, "activity_10": 96.785997, "activity_20": 96.215966, "activity_30": 94.523082}, "trend_signal": 1, "fair_value": 98.233461, "relative_strength": 1.653867, "rate_of_change": 0.23770750073814645, "market_dynamics": -0.230961, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.466315, "high": 98.014963, "low": 93.918518, "close": 95.916786, "volume": 52329475}, "trend_line": 92.893498, "activity_lines": {"activity_5": 95.77834, "activity_10": 96.564581, "activity_20": 96.31903, "activity_30": 94.730325}, "trend_signal": 1, "fair_value": 98.097521, "relative_strength": 0.388802, "rate_of_change": 0.2038563084425325, "market_dynamics": -0.329233, "expectation": {"probability": 54.5013, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.916791, "high": 99.413758, "low": 93.968484, "close": 94.567963, "volume": 23884765}, "trend_line": 92.915993, "activity_lines": {"activity_5": 95.328891, "activity_10": 96.114706, "activity_20": 96.246898, "activity_30": 94.838355}, "trend_signal": 1, "fair_value": 97.942702, "relative_strength": 0.012961, "rate_of_change": 0.024215903679293434, "market_dynamics": -0.538364, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.71697, "high": 96.566226, "low": 92.569699, "close": 94.717834, "volume": 10723498}, "trend_line": 92.933495, "activity_lines": {"activity_5": 95.084182, "activity_10": 95.755179, "activity_20": 96.16014, "activity_30": 94.954603}, "trend_signal": 1, "fair_value": 97.787565, "relative_strength": -1.524917, "rate_of_change": 0.018836369751753332, "market_dynamics": -0.50823, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.419823, "high": 96.416357, "low": 92.419823, "close": 95.367264, "volume": 10106312}, "trend_line": 93.182406, "activity_lines": {"activity_5": 95.180763, "activity_10": 95.579552, "activity_20": 96.114658, "activity_30": 95.11162}, "trend_signal": 1, "fair_value": 97.627638, "relative_strength": 0.356695, "rate_of_change": 0.2678377693640025, "market_dynamics": -0.515318, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.916796, "high": 96.915927, "low": 91.765398, "close": 96.066666, "volume": 11290989}, "trend_line": 93.393034, "activity_lines": {"activity_5": 95.400573, "activity_10": 95.553322, "activity_20": 96.115685, "activity_30": 95.297701}, "trend_signal": 1, "fair_value": 97.456846, "relative_strength": 1.074058, "rate_of_change": 0.22603837896179652, "market_dynamics": -0.640032, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.418093, "high": 97.265616, "low": 94.018434, "close": 96.81601, "volume": 7848615}, "trend_line": 93.768481, "activity_lines": {"activity_5": 95.896809, "activity_10": 95.68738, "activity_20": 96.168691, "activity_30": 95.518539}, "trend_signal": 1, "fair_value": 97.279346, "relative_strength": 0.023973, "rate_of_change": 0.40200749876055436, "market_dynamics": -0.65486, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.867696, "high": 97.865103, "low": 94.867693, "close": 96.965889, "volume": 8062473}, "trend_line": 94.103975, "activity_lines": {"activity_5": 96.383056, "activity_10": 95.915409, "activity_20": 96.240841, "activity_30": 95.724823}, "trend_signal": 1, "fair_value": 97.106643, "relative_strength": -0.062709, "rate_of_change": 0.35778973533762515, "market_dynamics": -0.614856, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.867705, "high": 100.512807, "low": 94.867705, "close": 97.765182, "volume": 14721444}, "trend_line": 94.402851, "activity_lines": {"activity_5": 96.975873, "activity_10": 96.287379, "activity_20": 96.383994, "activity_30": 95.96103}, "trend_signal": 1, "fair_value": 96.917321, "relative_strength": 0.171972, "rate_of_change": 0.3176018866365558, "market_dynamics": -0.474278, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.614448, "high": 98.814284, "low": 94.817741, "close": 98.214806, "volume": 7279543}, "trend_line": 94.873202, "activity_lines": {"activity_5": 97.515407, "activity_10": 96.719733, "activity_20": 96.556762, "activity_30": 96.206963}, "trend_signal": 1, "fair_value": 96.715533, "relative_strength": 3.013078, "rate_of_change": 0.4982381305412142, "market_dynamics": -0.363699, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.914196, "high": 101.07032, "low": 97.165713, "close": 100.612717, "volume": 8906849}, "trend_line": 95.45678, "activity_lines": {"activity_5": 98.66441, "activity_10": 97.506323, "activity_20": 96.934232, "activity_30": 96.577254}, "trend_signal": 1, "fair_value": 96.515047, "relative_strength": 4.236861, "rate_of_change": 0.6151136334578321, "market_dynamics": -0.13157, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.613582, "high": 101.711769, "low": 98.914189, "close": 99.064064, "volume": 32181556}, "trend_line": 95.888849, "activity_lines": {"activity_5": 98.994124, "activity_10": 97.935951, "activity_20": 97.138634, "activity_30": 96.809982}, "trend_signal": 1, "fair_value": 96.302075, "relative_strength": 3.105333, "rate_of_change": 0.45263311835995146, "market_dynamics": 0.22013, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.914188, "high": 100.213065, "low": 96.716099, "close": 99.863358, "volume": 21211809}, "trend_line": 96.267653, "activity_lines": {"activity_5": 99.440399, "activity_10": 98.453681, "activity_20": 97.408568, "activity_30": 97.066402}, "trend_signal": 1, "fair_value": 96.110854, "relative_strength": 2.685569, "rate_of_change": 0.3950448920291059, "market_dynamics": 0.461372, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.913317, "high": 99.913317, "low": 93.468927, "close": 94.068405, "volume": 12533546}, "trend_line": 96.39003, "activity_lines": {"activity_5": 97.761859, "activity_10": 97.821504, "activity_20": 97.11791, "activity_30": 96.924515}, "trend_signal": 1, "fair_value": 95.908067, "relative_strength": -2.815533, "rate_of_change": 0.12712161996927482, "market_dynamics": 0.352462, "expectation": {"probability": 50.2014, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.468919, "high": 94.767782, "low": 91.021028, "close": 93.818604, "volume": 11227382}, "trend_line": 96.479109, "activity_lines": {"activity_5": 96.246504, "activity_10": 97.155717, "activity_20": 96.823794, "activity_30": 96.758616}, "trend_signal": 0, "fair_value": 95.666587, "relative_strength": -2.828245, "rate_of_change": 0.09241515953465118, "market_dynamics": -0.010045, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.469785, "high": 96.016707, "low": 92.469785, "close": 95.267357, "volume": 9755475}, "trend_line": 96.588179, "activity_lines": {"activity_5": 95.507146, "activity_10": 96.781496, "activity_20": 96.680852, "activity_30": 96.680439}, "trend_signal": 0, "fair_value": 95.422882, "relative_strength": -2.610918, "rate_of_change": 0.11305038067878787, "market_dynamics": -0.432664, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.117486, "high": 95.667012, "low": 91.570561, "close": 92.769524, "volume": 7237506}, "trend_line": 96.419209, "activity_lines": {"activity_5": 94.291535, "activity_10": 95.967657, "activity_20": 96.310124, "activity_30": 96.434074}, "trend_signal": 0, "fair_value": 95.152933, "relative_strength": -3.964227, "rate_of_change": -0.1749385916055024, "market_dynamics": -0.98883, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.218265, "high": 95.017572, "low": 88.373332, "close": 88.623116, "volume": 22050933}, "trend_line": 96.176952, "activity_lines": {"activity_5": 92.113424, "activity_10": 94.473498, "activity_20": 95.581244, "activity_30": 95.9311}, "trend_signal": 0, "fair_value": 94.838498, "relative_strength": -7.312081, "rate_of_change": -0.2512538761856002, "market_dynamics": -1.134395, "expectation": {"probability": 53.7476, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.723035, "high": 91.920254, "low": 85.325982, "close": 88.373329, "volume": 14017571}, "trend_line": 95.956334, "activity_lines": {"activity_5": 90.6014, "activity_10": 93.08561, "activity_20": 94.867939, "activity_30": 95.427641}, "trend_signal": 0, "fair_value": 94.500719, "relative_strength": -6.261422, "rate_of_change": -0.22938759797669797, "market_dynamics": -1.21292, "expectation": {"probability": 52.9687, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.573163, "high": 91.021039, "low": 84.926319, "close": 88.423294, "volume": 12093082}, "trend_line": 95.795649, "activity_lines": {"activity_5": 89.485703, "activity_10": 91.877567, "activity_20": 94.19852, "activity_30": 94.941638}, "trend_signal": 0, "fair_value": 94.156865, "relative_strength": -5.921747, "rate_of_change": -0.16745637656394924, "market_dynamics": -1.377398, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.873763, "high": 88.872896, "low": 84.047093, "close": 85.925461, "volume": 50711644}, "trend_line": 95.485112, "activity_lines": {"activity_5": 87.897082, "activity_10": 90.393401, "activity_20": 93.316428, "activity_30": 94.304852}, "trend_signal": 0, "fair_value": 93.840485, "relative_strength": -10.544256, "rate_of_change": -0.3241660798185067, "market_dynamics": -1.31094, "expectation": {"probability": 52.8851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.424161, "high": 87.424161, "low": 84.476723, "close": 86.57489, "volume": 20883717}, "trend_line": 95.14295, "activity_lines": {"activity_5": 87.14773, "activity_10": 89.294353, "activity_20": 92.546381, "activity_30": 93.729999}, "trend_signal": 0, "fair_value": 93.512921, "relative_strength": -9.94407, "rate_of_change": -0.3583406803774832, "market_dynamics": -1.359103, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.476725, "high": 88.573162, "low": 84.476716, "close": 87.12442, "volume": 32449022}, "trend_line": 94.77915, "activity_lines": {"activity_5": 86.994531, "activity_10": 88.522296, "activity_20": 91.873156, "activity_30": 93.212674}, "trend_signal": 0, "fair_value": 93.176089, "relative_strength": -9.392937, "rate_of_change": -0.38237199918648485, "market_dynamics": -1.271737, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.074459, "high": 87.873761, "low": 82.053266, "close": 82.103241, "volume": 10374750}, "trend_line": 94.23799, "activity_lines": {"activity_5": 85.267518, "activity_10": 87.068915, "activity_20": 90.757169, "activity_30": 92.394874}, "trend_signal": 0, "fair_value": 92.831262, "relative_strength": -14.241589, "rate_of_change": -0.5709694590002179, "market_dynamics": -1.298623, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.95332, "high": 83.602383, "low": 75.706871, "close": 78.305389, "volume": 36637456}, "trend_line": 93.628502, "activity_lines": {"activity_5": 82.692561, "activity_10": 85.142563, "activity_20": 89.33955, "activity_30": 91.366964}, "trend_signal": 0, "fair_value": 92.431388, "relative_strength": -15.673101, "rate_of_change": -0.6467540319991958, "market_dynamics": -1.314071, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.304827, "high": 79.304827, "low": 77.106082, "close": 77.955597, "volume": 12354179}, "trend_line": 92.980718, "activity_lines": {"activity_5": 80.675533, "activity_10": 83.434671, "activity_20": 87.969866, "activity_30": 90.355809}, "trend_signal": 0, "fair_value": 92.026714, "relative_strength": -16.355192, "rate_of_change": -0.6918662438922728, "market_dynamics": -1.359835, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.255997, "high": 79.804542, "low": 77.255997, "close": 77.955597, "volume": 4098513}, "trend_line": 92.229718, "activity_lines": {"activity_5": 79.189829, "activity_10": 82.041538, "activity_20": 86.686424, "activity_30": 89.386446}, "trend_signal": 0, "fair_value": 91.625878, "relative_strength": -16.836882, "rate_of_change": -0.8076943436810098, "market_dynamics": -1.497567, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.355943, "high": 79.054972, "low": 72.608644, "close": 73.10836, "volume": 32914419}, "trend_line": 91.437006, "activity_lines": {"activity_5": 76.663, "activity_10": 80.036434, "activity_20": 85.031153, "activity_30": 88.15281}, "trend_signal": 0, "fair_value": 91.22467, "relative_strength": -21.85629, "rate_of_change": -0.8594973693837042, "market_dynamics": -1.409197, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.608078, "high": 80.054398, "low": 72.80853, "close": 80.054398, "volume": 20227469}, "trend_line": 90.885818, "activity_lines": {"activity_5": 77.38592, "activity_10": 79.576332, "activity_20": 84.151016, "activity_30": 87.418448}, "trend_signal": 0, "fair_value": 90.906364, "relative_strength": -16.724573, "rate_of_change": -0.6028062642383503, "market_dynamics": -1.351517, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.254288, "high": 80.254288, "low": 75.507003, "close": 75.906769, "volume": 22239750}, "trend_line": 90.292087, "activity_lines": {"activity_5": 76.862887, "activity_10": 78.51337, "activity_20": 82.960204, "activity_30": 86.452058}, "trend_signal": 0, "fair_value": 90.579379, "relative_strength": -20.681892, "rate_of_change": -0.6532713387692735, "market_dynamics": -1.235725, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.505287, "high": 80.803973, "low": 75.506991, "close": 80.104378, "volume": 22154797}, "trend_line": 89.746689, "activity_lines": {"activity_5": 77.898965, "activity_10": 78.441181, "activity_20": 82.275392, "activity_30": 85.794786}, "trend_signal": 0, "fair_value": 90.270348, "relative_strength": -17.610177, "rate_of_change": -0.6040374279974188, "market_dynamics": -0.985414, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.705173, "high": 79.704596, "low": 76.706313, "close": 77.156052, "volume": 37885067}, "trend_line": 89.121331, "activity_lines": {"activity_5": 77.809016, "activity_10": 77.938772, "activity_20": 81.407447, "activity_30": 84.982487}, "trend_signal": 0, "fair_value": 89.909158, "relative_strength": -20.579326, "rate_of_change": -0.6968034219067465, "market_dynamics": -0.797348, "expectation": {"probability": 50.6483, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.305398, "high": 79.754576, "low": 76.956167, "close": 78.305389, "volume": 24108214}, "trend_line": 88.579245, "activity_lines": {"activity_5": 78.155482, "activity_10": 77.816585, "activity_20": 80.753286, "activity_30": 84.284685}, "trend_signal": 0, "fair_value": 89.603945, "relative_strength": -19.440576, "rate_of_change": -0.6082561760663086, "market_dynamics": -0.649687, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.505285, "high": 79.804548, "low": 77.206022, "close": 78.55526, "volume": 27391789}, "trend_line": 88.040493, "activity_lines": {"activity_5": 78.238769, "activity_10": 77.900174, "activity_20": 80.22558, "activity_30": 83.637976}, "trend_signal": 0, "fair_value": 89.299054, "relative_strength": -18.204347, "rate_of_change": -0.6082147121484297, "market_dynamics": -0.37947, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.805116, "high": 80.204318, "low": 77.455884, "close": 78.655197, "volume": 32703334}, "trend_line": 87.483424, "activity_lines": {"activity_5": 78.455312, "activity_10": 78.066443, "activity_20": 79.781263, "activity_30": 83.032473}, "trend_signal": 0, "fair_value": 89.039576, "relative_strength": -19.134203, "rate_of_change": -0.632741799844304, "market_dynamics": -0.128167, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.355937, "high": 80.204319, "low": 76.606366, "close": 79.104942, "volume": 22085351}, "trend_line": 86.918033, "activity_lines": {"activity_5": 78.638541, "activity_10": 78.308123, "activity_20": 79.451986, "activity_30": 82.491926}, "trend_signal": 0, "fair_value": 88.766352, "relative_strength": -17.067336, "rate_of_change": -0.6462835748175624, "market_dynamics": 0.048473, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.354805, "high": 85.301414, "low": 79.354805, "close": 84.751732, "volume": 18352953}, "trend_line": 86.515891, "activity_lines": {"activity_5": 80.770662, "activity_10": 79.555596, "activity_20": 79.737463, "activity_30": 82.352164}, "trend_signal": 0, "fair_value": 88.517812, "relative_strength": -10.347146, "rate_of_change": -0.4626680863797249, "market_dynamics": 0.297088, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.801123, "high": 87.550128, "low": 84.701751, "close": 86.40078, "volume": 48288333}, "trend_line": 86.16372, "activity_lines": {"activity_5": 82.946087, "activity_10": 80.979329, "activity_20": 80.218171, "activity_30": 82.344738}, "trend_signal": 0, "fair_value": 88.284959, "relative_strength": -8.497723, "rate_of_change": -0.40705932277805296, "market_dynamics": 0.639748, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.601251, "high": 87.050422, "low": 82.702892, "close": 84.951614, "volume": 11115629}, "trend_line": 85.736601, "activity_lines": {"activity_5": 84.098764, "activity_10": 81.897897, "activity_20": 80.571446, "activity_30": 82.266537}, "trend_signal": 0, "fair_value": 88.017233, "relative_strength": -9.762203, "rate_of_change": -0.49570631351571715, "market_dynamics": 0.71784, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.450766, "high": 86.750592, "low": 82.353093, "close": 83.302551, "volume": 29046843}, "trend_line": 85.239526, "activity_lines": {"activity_5": 84.27533, "activity_10": 82.427595, "activity_20": 80.783962, "activity_30": 82.109502}, "trend_signal": 0, "fair_value": 87.770917, "relative_strength": -4.579602, "rate_of_change": -0.5797698931404982, "market_dynamics": 0.89063, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.953323, "high": 83.202612, "low": 75.90676, "close": 82.503014, "volume": 22525936}, "trend_line": 84.635869, "activity_lines": {"activity_5": 83.875561, "activity_10": 82.677454, "activity_20": 80.944716, "activity_30": 81.932953}, "trend_signal": 0, "fair_value": 87.533546, "relative_strength": -4.159295, "rate_of_change": -0.7081890624309647, "market_dynamics": 0.892307, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.252011, "high": 90.298567, "low": 81.603518, "close": 90.148651, "volume": 7371180}, "trend_line": 84.338689, "activity_lines": {"activity_5": 85.797798, "activity_10": 84.273817, "activity_20": 81.849922, "activity_30": 82.288616}, "trend_signal": 0, "fair_value": 87.363094, "relative_strength": 0.945084, "rate_of_change": -0.3511277234005801, "market_dynamics": 0.816696, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.448479, "high": 92.99704, "low": 89.067262, "close": 92.99704, "volume": 11335477}, "trend_line": 84.109812, "activity_lines": {"activity_5": 88.309704, "activity_10": 86.15184, "activity_20": 83.009387, "activity_30": 82.847219}, "trend_signal": 0, "fair_value": 87.182759, "relative_strength": 2.525858, "rate_of_change": -0.2713784180354014, "market_dynamics": 0.938515, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.096973, "high": 95.945351, "low": 90.098683, "close": 93.047005, "volume": 14493447}, "trend_line": 84.075765, "activity_lines": {"activity_5": 90.398514, "activity_10": 87.771827, "activity_20": 84.145644, "activity_30": 83.423812}, "trend_signal": 0, "fair_value": 87.065424, "relative_strength": 0.593303, "rate_of_change": -0.040479224944648604, "market_dynamics": 1.027476, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.94592, "high": 94.945927, "low": 91.594838, "close": 92.647224, "volume": 13509182}, "trend_line": 84.036719, "activity_lines": {"activity_5": 91.814372, "activity_10": 89.05564, "activity_20": 85.191715, "activity_30": 83.97681}, "trend_signal": 0, "fair_value": 86.930177, "relative_strength": 0.791305, "rate_of_change": -0.046441444808737714, "market_dynamics": 1.1752, "expectation": {"probability": 45.6537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.148078, "high": 93.746604, "low": 90.698336, "close": 93.64666, "volume": 10831073}, "trend_line": 83.982696, "activity_lines": {"activity_5": 92.940396, "activity_10": 90.266768, "activity_20": 86.264675, "activity_30": 84.596806}, "trend_signal": 1, "fair_value": 86.802615, "relative_strength": 0.517044, "rate_of_change": -0.06428499427732395, "market_dynamics": 1.234063, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.548426, "high": 94.845983, "low": 89.798846, "close": 91.397934, "volume": 9168496}, "trend_line": 83.936976, "activity_lines": {"activity_5": 92.573935, "activity_10": 90.804642, "activity_20": 87.048751, "activity_30": 85.075208}, "trend_signal": 1, "fair_value": 86.668314, "relative_strength": -2.074338, "rate_of_change": -0.05443978602449589, "market_dynamics": 1.220667, "expectation": {"probability": 42.1163, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.696626, "high": 95.845405, "low": 90.898217, "close": 95.295715, "volume": 13366629}, "trend_line": 84.159396, "activity_lines": {"activity_5": 93.42345, "activity_10": 91.930364, "activity_20": 88.140034, "activity_30": 85.80803}, "trend_signal": 1, "fair_value": 86.557719, "relative_strength": 1.63395, "rate_of_change": 0.264984528391873, "market_dynamics": 1.275001, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.3968, "high": 99.943074, "low": 93.3968, "close": 97.594414, "volume": 20971832}, "trend_line": 84.466766, "activity_lines": {"activity_5": 94.885952, "activity_10": 93.312304, "activity_20": 89.344586, "activity_30": 86.674806}, "trend_signal": 1, "fair_value": 86.47593, "relative_strength": 3.527251, "rate_of_change": 0.36522362874373043, "market_dynamics": 1.386839, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.943074, "high": 99.943074, "low": 92.597259, "close": 93.346832, "volume": 15023999}, "trend_line": 84.630884, "activity_lines": {"activity_5": 94.629433, "activity_10": 93.692088, "activity_20": 90.061083, "activity_30": 87.247713}, "trend_signal": 1, "fair_value": 86.478204, "relative_strength": -0.880109, "rate_of_change": 0.1942989033106675, "market_dynamics": 1.315201, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.497321, "high": 97.394521, "low": 92.497321, "close": 96.345123, "volume": 16158387}, "trend_line": 84.978206, "activity_lines": {"activity_5": 95.325703, "activity_10": 94.434392, "activity_20": 90.980083, "activity_30": 88.003471}, "trend_signal": 1, "fair_value": 86.481149, "relative_strength": 3.327733, "rate_of_change": 0.41039628039334375, "market_dynamics": 1.321663, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.945919, "high": 97.394519, "low": 94.321787, "close": 96.27121, "volume": 13817339}, "trend_line": 85.301416, "activity_lines": {"activity_5": 95.817439, "activity_10": 94.911583, "activity_20": 91.814708, "activity_30": 88.732051}, "trend_signal": 1, "fair_value": 86.527752, "relative_strength": 3.064857, "rate_of_change": 0.3803445791736332, "market_dynamics": 1.199493, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.270911, "high": 98.920414, "low": 94.121854, "close": 95.471451, "volume": 21044721}, "trend_line": 85.579651, "activity_lines": {"activity_5": 95.717703, "activity_10": 95.132044, "activity_20": 92.48214, "activity_30": 89.388183}, "trend_signal": 1, "fair_value": 86.554386, "relative_strength": 2.104077, "rate_of_change": 0.32617864163004645, "market_dynamics": 1.042729, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.771062, "high": 96.771062, "low": 91.722567, "close": 95.021584, "volume": 14199464}, "trend_line": 86.010262, "activity_lines": {"activity_5": 95.456295, "activity_10": 95.225722, "activity_20": 93.024984, "activity_30": 89.99734}, "trend_signal": 1, "fair_value": 86.597329, "relative_strength": 0.460851, "rate_of_change": 0.5031698481686949, "market_dynamics": 0.950264, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.021586, "high": 96.826049, "low": 92.622302, "close": 95.92131, "volume": 16082193}, "trend_line": 86.597459, "activity_lines": {"activity_5": 95.666319, "activity_10": 95.447085, "activity_20": 93.575106, "activity_30": 90.636762}, "trend_signal": 1, "fair_value": 86.605096, "relative_strength": 1.00731, "rate_of_change": 0.6827057450423804, "market_dynamics": 0.799469, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.971001, "high": 101.769569, "low": 92.77226, "close": 100.669891, "volume": 19364972}, "trend_line": 87.354603, "activity_lines": {"activity_5": 97.287571, "activity_10": 96.472297, "activity_20": 94.495253, "activity_30": 91.544661}, "trend_signal": 1, "fair_value": 86.639465, "relative_strength": 4.592509, "rate_of_change": 0.8743258852433495, "market_dynamics": 0.780986, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.169738, "high": 105.368493, "low": 98.770464, "close": 102.669289, "volume": 38292388}, "trend_line": 88.178392, "activity_lines": {"activity_5": 99.286971, "activity_10": 97.733341, "activity_20": 95.50313, "activity_30": 92.532705}, "trend_signal": 1, "fair_value": 86.696246, "relative_strength": 7.345375, "rate_of_change": 0.943040173853237, "market_dynamics": 0.830096, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.268517, "high": 106.968012, "low": 100.9698, "close": 105.668396, "volume": 39394033}, "trend_line": 89.263727, "activity_lines": {"activity_5": 101.859534, "activity_10": 99.334744, "activity_20": 96.711314, "activity_30": 93.661093}, "trend_signal": 1, "fair_value": 86.758177, "relative_strength": 10.180788, "rate_of_change": 1.230840090619934, "market_dynamics": 1.018783, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.068574, "high": 105.968307, "low": 99.970099, "close": 100.270012, "volume": 34493192}, "trend_line": 89.937581, "activity_lines": {"activity_5": 101.95284, "activity_10": 99.766028, "activity_20": 97.313615, "activity_30": 94.371176}, "trend_signal": 1, "fair_value": 86.839882, "relative_strength": 4.186258, "rate_of_change": 0.7549023804484339, "market_dynamics": 1.072701, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.969505, "high": 102.969202, "low": 99.970104, "close": 102.669289, "volume": 14554985}, "trend_line": 90.829665, "activity_lines": {"activity_5": 102.49601, "activity_10": 100.584897, "activity_20": 98.071475, "activity_30": 95.192576}, "trend_signal": 1, "fair_value": 86.965755, "relative_strength": 4.71094, "rate_of_change": 0.9918923658843029, "market_dynamics": 0.964116, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.26942, "high": 102.869239, "low": 100.070074, "close": 101.569626, "volume": 11035863}, "trend_line": 91.545173, "activity_lines": {"activity_5": 102.22276, "activity_10": 101.034328, "activity_20": 98.632382, "activity_30": 95.885477}, "trend_signal": 1, "fair_value": 87.10505, "relative_strength": 5.219888, "rate_of_change": 0.7877470427750668, "market_dynamics": 0.702622, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.46965, "high": 101.969501, "low": 96.221227, "close": 98.370583, "volume": 19199297}, "trend_line": 92.252324, "activity_lines": {"activity_5": 100.82318, "activity_10": 100.807124, "activity_20": 98.797825, "activity_30": 96.325826}, "trend_signal": 1, "fair_value": 87.219361, "relative_strength": 1.921105, "rate_of_change": 0.7724612634682508, "market_dynamics": 0.249646, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.720175, "high": 99.970106, "low": 96.171233, "close": 97.720772, "volume": 13940996}, "trend_line": 92.899503, "activity_lines": {"activity_5": 99.493577, "activity_10": 100.423602, "activity_20": 98.862229, "activity_30": 96.678629}, "trend_signal": 1, "fair_value": 87.32055, "relative_strength": 0.730925, "rate_of_change": 0.7015313782230507, "market_dynamics": -0.142701, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.721372, "high": 98.320593, "low": 95.399472, "close": 97.37088, "volume": 22916444}, "trend_line": 93.526691, "activity_lines": {"activity_5": 98.577185, "activity_10": 99.935566, "activity_20": 98.870816, "activity_30": 96.967105}, "trend_signal": 1, "fair_value": 87.48219, "relative_strength": 1.370185, "rate_of_change": 0.675125247978995, "market_dynamics": -0.422562, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.720476, "high": 98.720476, "low": 94.921611, "close": 95.621407, "volume": 14579545}, "trend_line": 94.092231, "activity_lines": {"activity_5": 97.270911, "activity_10": 99.08673, "activity_20": 98.692196, "activity_30": 97.102248}, "trend_signal": 1, "fair_value": 87.642852, "relative_strength": -0.869786, "rate_of_change": 0.6046829989954403, "market_dynamics": -0.767717, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.321493, "high": 98.320597, "low": 94.521737, "close": 97.42086, "volume": 29391762}, "trend_line": 94.702762, "activity_lines": {"activity_5": 97.034313, "activity_10": 98.57052, "activity_20": 98.670791, "activity_30": 97.316998}, "trend_signal": 1, "fair_value": 87.825924, "relative_strength": -1.000821, "rate_of_change": 0.6488644104952818, "market_dynamics": -0.832473, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.970997, "high": 98.620507, "low": 92.972195, "close": 97.320892, "volume": 9666994}, "trend_line": 95.121734, "activity_lines": {"activity_5": 97.040977, "activity_10": 98.095208, "activity_20": 98.621892, "activity_30": 97.48591}, "trend_signal": 1, "fair_value": 88.000039, "relative_strength": -0.239992, "rate_of_change": 0.4424073713921845, "market_dynamics": -0.898354, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.32149, "high": 100.969801, "low": 95.32149, "close": 98.470551, "volume": 11825012}, "trend_line": 95.524059, "activity_lines": {"activity_5": 97.50084, "activity_10": 97.926167, "activity_20": 98.65428, "activity_30": 97.701962}, "trend_signal": 1, "fair_value": 88.18856, "relative_strength": 1.890117, "rate_of_change": 0.4229580171446312, "market_dynamics": -0.938289, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.92041, "high": 104.368792, "low": 98.370579, "close": 103.069176, "volume": 17149413}, "trend_line": 96.127978, "activity_lines": {"activity_5": 99.443592, "activity_10": 98.724111, "activity_20": 99.109514, "activity_30": 98.188744}, "trend_signal": 1, "fair_value": 88.398883, "relative_strength": 3.539026, "rate_of_change": 0.6322166439765764, "market_dynamics": -0.651414, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.368786, "high": 104.368786, "low": 99.570219, "close": 99.820145, "volume": 9658331}, "trend_line": 96.678565, "activity_lines": {"activity_5": 99.923448, "activity_10": 98.880427, "activity_20": 99.229246, "activity_30": 98.426949}, "trend_signal": 1, "fair_value": 88.598615, "relative_strength": -0.359729, "rate_of_change": 0.5727645701650016, "market_dynamics": -0.709926, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.070371, "high": 102.869238, "low": 98.370584, "close": 101.969505, "volume": 9637269}, "trend_line": 97.327448, "activity_lines": {"activity_5": 100.839842, "activity_10": 99.479339, "activity_20": 99.522854, "activity_30": 98.7683}, "trend_signal": 1, "fair_value": 88.746871, "relative_strength": 2.229936, "rate_of_change": 0.6711756633954981, "market_dynamics": -0.602374, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.86924, "high": 103.968908, "low": 97.770761, "close": 98.820442, "volume": 8404870}, "trend_line": 97.616507, "activity_lines": {"activity_5": 100.403305, "activity_10": 99.498424, "activity_20": 99.489769, "activity_30": 98.864622}, "trend_signal": 1, "fair_value": 88.856388, "relative_strength": -0.945017, "rate_of_change": 0.29699638276757717, "market_dynamics": -0.667492, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.770464, "high": 100.769866, "low": 94.096856, "close": 95.171532, "volume": 23009545}, "trend_line": 97.68899, "activity_lines": {"activity_5": 98.650494, "activity_10": 98.845891, "activity_20": 99.097029, "activity_30": 98.706881}, "trend_signal": 1, "fair_value": 88.936118, "relative_strength": -2.938715, "rate_of_change": 0.07425281054156692, "market_dynamics": -0.890383, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.470851, "high": 99.587215, "low": 93.821941, "close": 98.170639, "volume": 29554381}, "trend_line": 97.859778, "activity_lines": {"activity_5": 98.11732, "activity_10": 98.785, "activity_20": 98.991346, "activity_30": 98.737955}, "trend_signal": 1, "fair_value": 89.036992, "relative_strength": -1.678374, "rate_of_change": 0.1748282994839047, "market_dynamics": -0.804337, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.770165, "high": 99.770165, "low": 94.871628, "close": 96.621109, "volume": 14098867}, "trend_line": 97.992241, "activity_lines": {"activity_5": 97.394206, "activity_10": 98.427835, "activity_20": 98.723093, "activity_30": 98.658041}, "trend_signal": 0, "fair_value": 89.152101, "relative_strength": -2.605185, "rate_of_change": 0.13536000459760017, "market_dynamics": -0.977776, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.871929, "high": 96.921012, "low": 89.949997, "close": 91.400002, "volume": 13753534}, "trend_line": 97.917352, "activity_lines": {"activity_5": 95.143991, "activity_10": 97.103202, "activity_20": 97.95426, "activity_30": 98.232736}, "trend_signal": 0, "fair_value": 89.287496, "relative_strength": -7.623679, "rate_of_change": -0.07642339764432277, "market_dynamics": -1.092207, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.349998, "high": 93.650002, "low": 91.0, "close": 93.050003, "volume": 11650834}, "trend_line": 97.972421, "activity_lines": {"activity_5": 94.148411, "activity_10": 96.188039, "activity_20": 97.386712, "activity_30": 97.918713}, "trend_signal": 0, "fair_value": 89.418749, "relative_strength": -8.267417, "rate_of_change": 0.056240287216920606, "market_dynamics": -1.219792, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.050003, "high": 95.699997, "low": 92.0, "close": 94.5, "volume": 2813604}, "trend_line": 97.945898, "activity_lines": {"activity_5": 94.020858, "activity_10": 95.614165, "activity_20": 97.003066, "activity_30": 97.694686}, "trend_signal": 0, "fair_value": 89.550977, "relative_strength": -6.587428, "rate_of_change": -0.027071904245376775, "market_dynamics": -1.383282, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.050003, "high": 97.25, "low": 86.800003, "close": 95.400002, "volume": 3474673}, "trend_line": 97.87275, "activity_lines": {"activity_5": 94.238075, "activity_10": 95.276118, "activity_20": 96.758316, "activity_30": 97.530435}, "trend_signal": 0, "fair_value": 89.646101, "relative_strength": -6.478617, "rate_of_change": -0.07468204538795828, "market_dynamics": -1.301793, "expectation": {"probability": 57.355, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.050003, "high": 100.800003, "low": 94.150002, "close": 100.5, "volume": 11549110}, "trend_line": 98.111189, "activity_lines": {"activity_5": 96.340001, "activity_10": 96.004784, "activity_20": 97.022471, "activity_30": 97.699935}, "trend_signal": 0, "fair_value": 89.74704, "relative_strength": -3.360083, "rate_of_change": 0.243621437018986, "market_dynamics": -0.960268, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.75, "high": 102.400002, "low": 98.300003, "close": 101.900002, "volume": 7827575}, "trend_line": 98.296352, "activity_lines": {"activity_5": 98.650001, "activity_10": 96.975635, "activity_20": 97.43029, "activity_30": 97.944374}, "trend_signal": 0, "fair_value": 89.863992, "relative_strength": -3.172125, "rate_of_change": 0.18872770974165126, "market_dynamics": -0.573841, "expectation": {"probability": 58.2944, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.900002, "high": 102.900002, "low": 96.599998, "close": 100.699997, "volume": 10049350}, "trend_line": 98.443978, "activity_lines": {"activity_5": 99.86, "activity_10": 97.729567, "activity_20": 97.722249, "activity_30": 98.099448}, "trend_signal": 0, "fair_value": 89.955335, "relative_strength": -3.625712, "rate_of_change": 0.15018461722771, "market_dynamics": -0.215823, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.0, "high": 102.400002, "low": 97.0, "close": 98.25, "volume": 12896407}, "trend_line": 98.536597, "activity_lines": {"activity_5": 99.743333, "activity_10": 98.00387, "activity_20": 97.769783, "activity_30": 98.086933}, "trend_signal": 0, "fair_value": 89.997697, "relative_strength": -6.772477, "rate_of_change": 0.09408295142238068, "market_dynamics": 0.014642, "expectation": {"probability": 56.6078, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.900002, "high": 102.900002, "low": 95.900002, "close": 99.300003, "volume": 18248105}, "trend_line": 98.679211, "activity_lines": {"activity_5": 99.726667, "activity_10": 98.413112, "activity_20": 97.914797, "activity_30": 98.136185}, "trend_signal": 0, "fair_value": 90.065347, "relative_strength": -7.227998, "rate_of_change": 0.14473201261455648, "market_dynamics": 0.159497, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.5, "high": 103.900002, "low": 97.5, "close": 103.400002, "volume": 19189242}, "trend_line": 98.9285, "activity_lines": {"activity_5": 100.816668, "activity_10": 99.547274, "activity_20": 98.441101, "activity_30": 98.440752}, "trend_signal": 0, "fair_value": 90.180396, "relative_strength": -4.271941, "rate_of_change": 0.25262565182042707, "market_dynamics": 0.37029, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.599998, "high": 108.599998, "low": 100.300003, "close": 107.599998, "volume": 24021913}, "trend_line": 99.159504, "activity_lines": {"activity_5": 103.113334, "activity_10": 101.321819, "activity_20": 99.330363, "activity_30": 99.000204}, "trend_signal": 0, "fair_value": 90.332607, "relative_strength": -2.805535, "rate_of_change": 0.23350601697185203, "market_dynamics": 0.720656, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.699997, "high": 113.0, "low": 107.099998, "close": 111.900002, "volume": 25032710}, "trend_line": 99.467194, "activity_lines": {"activity_5": 106.463334, "activity_10": 103.583637, "activity_20": 100.580677, "activity_30": 99.822172}, "trend_signal": 1, "fair_value": 90.53094, "relative_strength": -1.237227, "rate_of_change": 0.3102980426364456, "market_dynamics": 1.17644, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.900002, "high": 110.5, "low": 101.900002, "close": 103.199997, "volume": 15649848}, "trend_line": 99.384914, "activity_lines": {"activity_5": 106.166666, "activity_10": 103.920909, "activity_20": 100.932996, "activity_30": 100.062998}, "trend_signal": 1, "fair_value": 90.685662, "relative_strength": -3.538094, "rate_of_change": -0.08272074107168585, "market_dynamics": 1.246296, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.699997, "high": 101.900002, "low": 94.849998, "close": 97.349998, "volume": 19189580}, "trend_line": 99.28758, "activity_lines": {"activity_5": 103.589999, "activity_10": 103.036363, "activity_20": 100.70565, "activity_30": 99.931713}, "trend_signal": 1, "fair_value": 90.828481, "relative_strength": -8.741054, "rate_of_change": -0.09793639304249878, "market_dynamics": 1.065032, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.0, "high": 101.5, "low": 92.75, "close": 94.25, "volume": 71542769}, "trend_line": 99.006938, "activity_lines": {"activity_5": 100.109999, "activity_10": 101.552727, "activity_20": 100.210301, "activity_30": 99.606707}, "trend_signal": 1, "fair_value": 90.980225, "relative_strength": -8.50965, "rate_of_change": -0.2826556957073586, "market_dynamics": 0.718158, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.050003, "high": 95.699997, "low": 89.75, "close": 91.25, "volume": 18118675}, "trend_line": 98.66295, "activity_lines": {"activity_5": 96.239999, "activity_10": 99.637272, "activity_20": 99.455761, "activity_30": 99.10626}, "trend_signal": 0, "fair_value": 91.074343, "relative_strength": -11.75096, "rate_of_change": -0.3474382775073906, "market_dynamics": 0.102829, "expectation": {"probability": 60.3629, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.5, "high": 96.25, "low": 89.75, "close": 95.199997, "volume": 16491281}, "trend_line": 98.557264, "activity_lines": {"activity_5": 94.776665, "activity_10": 98.633635, "activity_20": 99.128458, "activity_30": 98.882844}, "trend_signal": 0, "fair_value": 91.185782, "relative_strength": -11.868231, "rate_of_change": -0.10711822421688336, "market_dynamics": -0.229162, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.849998, "high": 101.900002, "low": 91.849998, "close": 99.5, "volume": 8750787}, "trend_line": 98.616571, "activity_lines": {"activity_5": 95.859999, "activity_10": 98.511817, "activity_20": 99.227918, "activity_30": 98.943665}, "trend_signal": 0, "fair_value": 91.304628, "relative_strength": -9.150076, "rate_of_change": 0.06017516882366965, "market_dynamics": -0.406032, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.0, "high": 105.105003, "low": 98.0, "close": 104.300003, "volume": 15627507}, "trend_line": 98.847542, "activity_lines": {"activity_5": 98.79, "activity_10": 99.24, "activity_20": 99.76391, "activity_30": 99.310338}, "trend_signal": 0, "fair_value": 91.471201, "relative_strength": -5.16941, "rate_of_change": 0.2342111448997866, "market_dynamics": -0.474387, "expectation": {"probability": 60.0332, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.0, "high": 105.0, "low": 100.0, "close": 100.699997, "volume": 13637535}, "trend_line": 99.016828, "activity_lines": {"activity_5": 100.056666, "activity_10": 99.222727, "activity_20": 99.927857, "activity_30": 99.429851}, "trend_signal": 1, "fair_value": 91.601258, "relative_strength": -5.660286, "rate_of_change": 0.17125969606811223, "market_dynamics": -0.387413, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.0, "high": 101.699997, "low": 95.300003, "close": 100.5, "volume": 17499545}, "trend_line": 99.119466, "activity_lines": {"activity_5": 100.826666, "activity_10": 99.218181, "activity_20": 100.053333, "activity_30": 99.52554}, "trend_signal": 1, "fair_value": 91.721075, "relative_strength": -5.510476, "rate_of_change": 0.10365712785709404, "market_dynamics": -0.304217, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.5, "high": 105.5, "low": 99.400002, "close": 102.400002, "volume": 19179262}, "trend_line": 99.28877, "activity_lines": {"activity_5": 101.613334, "activity_10": 99.688182, "activity_20": 100.316428, "activity_30": 99.737187}, "trend_signal": 1, "fair_value": 91.876108, "relative_strength": -2.342868, "rate_of_change": 0.1708080227147277, "market_dynamics": -0.194858, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.5, "high": 105.0, "low": 96.212997, "close": 97.599998, "volume": 16302517}, "trend_line": 99.259752, "activity_lines": {"activity_5": 100.32, "activity_10": 99.458181, "activity_20": 100.077857, "activity_30": 99.628234}, "trend_signal": 1, "fair_value": 91.992693, "relative_strength": -6.363714, "rate_of_change": -0.029225863106163517, "market_dynamics": -0.308374, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.0, "high": 101.300003, "low": 96.0, "close": 99.099998, "volume": 10632564}, "trend_line": 99.127446, "activity_lines": {"activity_5": 99.653332, "activity_10": 99.602727, "activity_20": 99.96738, "activity_30": 99.617928}, "trend_signal": 1, "fair_value": 92.125293, "relative_strength": -7.208249, "rate_of_change": -0.1332926965201362, "market_dynamics": -0.360394, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.300003, "high": 103.0, "low": 97.949997, "close": 98.300003, "volume": 20570731}, "trend_line": 99.076774, "activity_lines": {"activity_5": 99.066667, "activity_10": 99.57, "activity_20": 99.763095, "activity_30": 99.564544}, "trend_signal": 0, "fair_value": 92.21245, "relative_strength": -7.205032, "rate_of_change": -0.051118032436754016, "market_dynamics": -0.437638, "expectation": {"probability": 56.2712, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ba9aebc5-8870-4948-9a59-abb6a1fe825f/", "share_image": "https://sharemaestro.com/terminal/ba9aebc5-8870-4948-9a59-abb6a1fe825f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}