{"ticker": {"uuid": "baa34ad5-2b77-4142-9a17-a4fae238a85e", "symbol": "MARK", "name": "Markbass S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MARK fell 33.03%, moving from 2.45 to 1.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.18 on the latest week. Next-week expectancy is negative at 34.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.64"}, {"label": "12-Week Change", "value": "-33.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.6, "close": 1.64, "volume": 15000}, "trend_line": 2.172825, "activity_lines": {"activity_5": 1.737067, "activity_10": 1.842564, "activity_20": 2.023298, "activity_30": 2.075416}, "trend_signal": 0, "fair_value": 2.258957, "relative_strength": null, "rate_of_change": -1.114992092658127, "market_dynamics": -0.181205, "expectation": {"probability": 34.6221, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 2.700416, "high": 3.332916, "low": 2.700416, "close": 3.332916, "volume": 28800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.332916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.33375, "high": 4.915833, "low": 3.33375, "close": 4.333333, "volume": 196800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.833125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.166666, "high": 4.166666, "low": 2.0, "close": 2.000833, "volume": 88800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.222361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.133333, "high": 2.2, "low": 1.732916, "close": 1.75, "volume": 135600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.854271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.766666, "high": 1.766666, "low": 1.5, "close": 1.5, "volume": 141600}, "trend_line": null, "activity_lines": {"activity_5": 2.166805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.583416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.549833, "high": 2.0, "low": 1.491666, "close": 1.991666, "volume": 127200}, "trend_line": null, "activity_lines": {"activity_5": 1.969555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.484791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.933333, "high": 2.725833, "low": 1.635, "close": 2.725, "volume": 150000}, "trend_line": null, "activity_lines": {"activity_5": 2.106166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.519107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.789583, "high": 3.345833, "low": 2.708333, "close": 2.75, "volume": 66000}, "trend_line": null, "activity_lines": {"activity_5": 2.358333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.547969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.51125, "high": 2.511666, "low": 2.308333, "close": 2.375, "volume": 18000}, "trend_line": null, "activity_lines": {"activity_5": 2.435555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.52875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.375, "high": 2.375, "low": 2.283333, "close": 2.29875, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 2.445694, "activity_10": 2.361629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.50575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.29875, "high": 2.385833, "low": 2.29875, "close": 2.375, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 2.428, "activity_10": 2.337856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.493863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.6, "high": 2.6125, "low": 2.6, "close": 2.6125, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 2.463917, "activity_10": 2.374682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.50375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.6125, "high": 2.6125, "low": 2.6125, "close": 2.6125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.442795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.512115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.6125, "high": 2.6125, "low": 2.6125, "close": 2.6125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.559917, "activity_10": 2.499788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.519286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.6125, "high": 2.6125, "low": 2.6125, "close": 2.6125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.541098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.5255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.6, "high": 2.717, "low": 2.39, "close": 2.39, "volume": 139000}, "trend_line": null, "activity_lines": {"activity_5": 2.538333, "activity_10": 2.521727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.517031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.34, "high": 2.3405, "low": 2.12, "close": 2.12, "volume": 44000}, "trend_line": null, "activity_lines": {"activity_5": 2.389, "activity_10": 2.446023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.493676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.12, "high": 2.215, "low": 2.12, "close": 2.18, "volume": 28000}, "trend_line": null, "activity_lines": {"activity_5": 2.2925, "activity_10": 2.392227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.47625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.2045, "high": 2.2045, "low": 2.1, "close": 2.121, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 2.205167, "activity_10": 2.338068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.457553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.121, "high": 2.121, "low": 2.08, "close": 2.0845, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 2.138433, "activity_10": 2.281891, "activity_20": 2.345708, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.0845, "high": 2.3015, "low": 2.05, "close": 2.06, "volume": 38000}, "trend_line": null, "activity_lines": {"activity_5": 2.098733, "activity_10": 2.225155, "activity_20": 2.309622, "activity_30": null}, "trend_signal": 0, "fair_value": 2.420857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6494, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.0, "close": 2.0, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 2.061033, "activity_10": 2.163236, "activity_20": 2.273883, "activity_30": null}, "trend_signal": 0, "fair_value": 2.401727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4597, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.921, "high": 2.0, "low": 1.88, "close": 2.0, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.112455, "activity_20": 2.249256, "activity_30": null}, "trend_signal": 0, "fair_value": 2.384261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5206, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.94, "high": 2.039, "low": 1.94, "close": 2.039, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 2.026633, "activity_10": 2.0799, "activity_20": 2.228347, "activity_30": null}, "trend_signal": 0, "fair_value": 2.369875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8696, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.039, "high": 2.039, "low": 2.02, "close": 2.02, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 2.021067, "activity_10": 2.054318, "activity_20": 2.204252, "activity_30": null}, "trend_signal": 0, "fair_value": 2.35588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6216, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.02, "high": 2.027, "low": 1.9436, "close": 2.027, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 2.022133, "activity_10": 2.040782, "activity_20": 2.178348, "activity_30": null}, "trend_signal": 0, "fair_value": 2.343231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.019, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.027, "high": 2.027, "low": 2.027, "close": 2.027, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.0254, "activity_10": 2.033845, "activity_20": 2.152275, "activity_30": null}, "trend_signal": 0, "fair_value": 2.331518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.703, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.04, "high": 2.7, "low": 2.04, "close": 2.7, "volume": 173000}, "trend_line": null, "activity_lines": {"activity_5": 2.2512, "activity_10": 2.150964, "activity_20": 2.193621, "activity_30": null}, "trend_signal": 0, "fair_value": 2.344679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6434, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.66625, "high": 2.66625, "low": 2.46875, "close": 2.528, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 2.373, "activity_10": 2.227355, "activity_20": 2.218825, "activity_30": null}, "trend_signal": 0, "fair_value": 2.351, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.362679, "expectation": {"probability": 35.4662, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.528, "high": 2.528, "low": 2.449, "close": 2.449, "volume": 4000}, "trend_line": 2.354267, "activity_lines": {"activity_5": 2.435867, "activity_10": 2.281982, "activity_20": 2.235776, "activity_30": 2.269049}, "trend_signal": 0, "fair_value": 2.354267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.561437, "expectation": {"probability": 25.3205, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.449, "high": 2.449, "low": 2.38975, "close": 2.38975, "volume": 2000}, "trend_line": 2.322828, "activity_lines": {"activity_5": 2.450383, "activity_10": 2.319209, "activity_20": 2.246369, "activity_30": 2.271338}, "trend_signal": 0, "fair_value": 2.355411, "relative_strength": null, "rate_of_change": -1.335405032649237, "market_dynamics": 0.823539, "expectation": {"probability": 23.4421, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.38975, "high": 2.38975, "low": 2.38975, "close": 2.38975, "volume": 0}, "trend_line": 2.258042, "activity_lines": {"activity_5": 2.440717, "activity_10": 2.350441, "activity_20": 2.256892, "activity_30": 2.275655}, "trend_signal": 0, "fair_value": 2.356484, "relative_strength": null, "rate_of_change": -2.7891001830527182, "market_dynamics": 0.788085, "expectation": {"probability": 27.5109, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.38975, "high": 2.38975, "low": 2.35025, "close": 2.35025, "volume": 2000}, "trend_line": 2.269689, "activity_lines": {"activity_5": 2.3937, "activity_10": 2.367405, "activity_20": 2.264713, "activity_30": 2.281604}, "trend_signal": 0, "fair_value": 2.356295, "relative_strength": null, "rate_of_change": 0.5158008575571208, "market_dynamics": 0.776361, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.291, "high": 2.291, "low": 1.975, "close": 2.0145, "volume": 29000}, "trend_line": 2.278506, "activity_lines": {"activity_5": 2.258083, "activity_10": 2.316955, "activity_20": 2.241807, "activity_30": 2.26514}, "trend_signal": 0, "fair_value": 2.346243, "relative_strength": null, "rate_of_change": 0.3884673186502677, "market_dynamics": 0.660512, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.07375, "high": 2.07375, "low": 2.07375, "close": 2.07375, "volume": 2000}, "trend_line": 2.297631, "activity_lines": {"activity_5": 2.17645, "activity_10": 2.277723, "activity_20": 2.227392, "activity_30": 2.25193}, "trend_signal": 0, "fair_value": 2.338457, "relative_strength": null, "rate_of_change": 0.8393657949551081, "market_dynamics": 0.505001, "expectation": {"probability": 30.8017, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.975, "high": 1.975, "low": 1.95525, "close": 1.95525, "volume": 2000}, "trend_line": 2.296417, "activity_lines": {"activity_5": 2.080333, "activity_10": 2.215968, "activity_20": 2.204256, "activity_30": 2.229841}, "trend_signal": 0, "fair_value": 2.327812, "relative_strength": null, "rate_of_change": -0.05283703083741681, "market_dynamics": 0.286302, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.95525, "high": 1.95525, "low": 1.886125, "close": 1.896, "volume": 7000}, "trend_line": 2.268783, "activity_lines": {"activity_5": 1.993433, "activity_10": 2.144745, "activity_20": 2.177548, "activity_30": 2.204008}, "trend_signal": 0, "fair_value": 2.316142, "relative_strength": null, "rate_of_change": -1.203352875370629, "market_dynamics": 0.05968, "expectation": {"probability": 33.7945, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.53, "close": 1.58, "volume": 34000}, "trend_line": 2.229783, "activity_lines": {"activity_5": 1.834117, "activity_10": 2.01845, "activity_20": 2.121811, "activity_30": 2.15957}, "trend_signal": 0, "fair_value": 2.29677, "relative_strength": null, "rate_of_change": -1.718983261069928, "market_dynamics": -0.073626, "expectation": {"probability": 34.1564, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.56, "high": 2.0, "low": 1.56, "close": 2.0, "volume": 56000}, "trend_line": 2.217283, "activity_lines": {"activity_5": 1.86615, "activity_10": 1.988882, "activity_20": 2.108931, "activity_30": 2.144746}, "trend_signal": 0, "fair_value": 2.28916, "relative_strength": null, "rate_of_change": -0.5605926675375915, "market_dynamics": -0.123883, "expectation": {"probability": 33.8057, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.02, "high": 2.22, "low": 1.59, "close": 1.7, "volume": 98000}, "trend_line": 2.197325, "activity_lines": {"activity_5": 1.79915, "activity_10": 1.914368, "activity_20": 2.068056, "activity_30": 2.111373}, "trend_signal": 0, "fair_value": 2.274431, "relative_strength": null, "rate_of_change": -0.9001106308937523, "market_dynamics": -0.154932, "expectation": {"probability": 36.2799, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.6, "close": 1.64, "volume": 15000}, "trend_line": 2.172825, "activity_lines": {"activity_5": 1.737067, "activity_10": 1.842564, "activity_20": 2.023298, "activity_30": 2.075416}, "trend_signal": 0, "fair_value": 2.258957, "relative_strength": null, "rate_of_change": -1.114992092658127, "market_dynamics": -0.181205, "expectation": {"probability": 34.6221, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/baa34ad5-2b77-4142-9a17-a4fae238a85e/", "share_image": "https://sharemaestro.com/terminal/baa34ad5-2b77-4142-9a17-a4fae238a85e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}