{"ticker": {"uuid": "baa3d45d-e2e6-4c32-937f-985f25fac44a", "symbol": "WESE", "name": "Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Hedged Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WESE rose 11.15%, moving from 75.68 to 84.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.08 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 44.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.12"}, {"label": "12-Week Change", "value": "11.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.22%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.08"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.845001, "high": 84.225998, "low": 82.987, "close": 84.116997, "volume": 29814}, "trend_line": 77.811233, "activity_lines": {"activity_5": 82.898132, "activity_10": 81.534345, "activity_20": 79.679396, "activity_30": 78.950772}, "trend_signal": 1, "fair_value": 70.575221, "relative_strength": 9.084479, "rate_of_change": 0.3660639711881076, "market_dynamics": 0.79821, "expectation": {"probability": 44.2216, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 63.080002, "high": 63.080002, "low": 62.800999, "close": 62.800999, "volume": 1768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.800999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.099998, "high": 63.466, "low": 62.789001, "close": 63.455002, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.128001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.792999, "high": 64.225998, "low": 62.972, "close": 64.156998, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.898998, "high": 64.452003, "low": 63.641998, "close": 64.523003, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.734001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.418999, "high": 64.741997, "low": 64.348, "close": 64.861, "volume": 3119}, "trend_line": null, "activity_lines": {"activity_5": 64.305267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.9594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.019997, "high": 65.136002, "low": 64.288002, "close": 65.096001, "volume": 3086}, "trend_line": null, "activity_lines": {"activity_5": 64.684134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.148834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.746002, "high": 65.252998, "low": 64.476997, "close": 64.292999, "volume": 2356}, "trend_line": null, "activity_lines": {"activity_5": 64.642334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.169429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.443001, "high": 65.901001, "low": 64.414001, "close": 65.616997, "volume": 3389}, "trend_line": null, "activity_lines": {"activity_5": 64.985999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.350375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.446999, "high": 65.898003, "low": 65.316002, "close": 65.991997, "volume": 2989}, "trend_line": null, "activity_lines": {"activity_5": 65.357331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.532777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.571999, "high": 65.571999, "low": 64.175003, "close": 64.468002, "volume": 1393}, "trend_line": null, "activity_lines": {"activity_5": 65.122733, "activity_10": 64.886363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.5263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.8453, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.546997, "high": 65.085999, "low": 63.569, "close": 63.532001, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 64.602333, "activity_10": 64.705582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.435909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3251, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.719002, "high": 63.933998, "low": 61.493, "close": 61.992001, "volume": 2843}, "trend_line": null, "activity_lines": {"activity_5": 63.672867, "activity_10": 64.231509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.23225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.196999, "high": 63.630001, "low": 62.196999, "close": 63.398998, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 63.3658, "activity_10": 64.039854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.168154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.807, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.613998, "high": 63.853001, "low": 63.213001, "close": 63.659, "volume": 4593}, "trend_line": null, "activity_lines": {"activity_5": 63.293267, "activity_10": 63.909254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.131786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9164, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.984001, "high": 64.926003, "low": 63.984001, "close": 64.917999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 63.795933, "activity_10": 64.023272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.1842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3911, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.039001, "high": 65.771004, "low": 64.839996, "close": 65.504997, "volume": 355}, "trend_line": null, "activity_lines": {"activity_5": 64.464265, "activity_10": 64.242981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.26675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4675, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.718002, "high": 65.721001, "low": 64.785004, "close": 65.052002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.850066, "activity_10": 64.372891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.312941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5389, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.958, "high": 65.097, "low": 63.747002, "close": 64.087997, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 64.710532, "activity_10": 64.313726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.300444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.946999, "high": 65.824997, "low": 64.183998, "close": 65.542, "volume": 117607}, "trend_line": null, "activity_lines": {"activity_5": 65.009732, "activity_10": 64.546727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.365789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5391, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.295998, "high": 66.149002, "low": 65.295998, "close": 65.685997, "volume": 4081}, "trend_line": null, "activity_lines": {"activity_5": 65.231398, "activity_10": 64.81409, "activity_20": 64.605975, "activity_30": null}, "trend_signal": 0, "fair_value": 64.4318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0707, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.842003, "high": 66.928001, "low": 65.842003, "close": 66.343002, "volume": 1031}, "trend_line": null, "activity_lines": {"activity_5": 65.620866, "activity_10": 65.178763, "activity_20": 64.787995, "activity_30": null}, "trend_signal": 0, "fair_value": 64.522809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0114, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.398003, "high": 66.779999, "low": 66.184998, "close": 66.704002, "volume": 1033}, "trend_line": null, "activity_lines": {"activity_5": 66.0748, "activity_10": 65.557963, "activity_20": 64.987528, "activity_30": null}, "trend_signal": 0, "fair_value": 64.621954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7361, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.694, "high": 67.501999, "low": 66.203003, "close": 67.378998, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": 66.6436, "activity_10": 65.974218, "activity_20": 65.235876, "activity_30": null}, "trend_signal": 0, "fair_value": 64.741826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2789, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.387001, "high": 68.635002, "low": 67.387001, "close": 69.045998, "volume": 745}, "trend_line": null, "activity_lines": {"activity_5": 67.548666, "activity_10": 66.621199, "activity_20": 65.627642, "activity_30": null}, "trend_signal": 0, "fair_value": 64.921166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6672, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.050003, "high": 69.069, "low": 68.021004, "close": 68.021004, "volume": 12742}, "trend_line": null, "activity_lines": {"activity_5": 67.878467, "activity_10": 66.983873, "activity_20": 65.900252, "activity_30": null}, "trend_signal": 0, "fair_value": 65.04516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.021004, "high": 68.021004, "low": 65.513, "close": 66.039001, "volume": 1960}, "trend_line": null, "activity_lines": {"activity_5": 67.391934, "activity_10": 66.929764, "activity_20": 65.969052, "activity_30": null}, "trend_signal": 0, "fair_value": 65.083384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8083, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.039001, "high": 66.039001, "low": 66.039001, "close": 66.039001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.925668, "activity_10": 66.865946, "activity_20": 66.033362, "activity_30": null}, "trend_signal": 0, "fair_value": 65.118778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1021, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.109001, "high": 63.902, "low": 61.969002, "close": 63.902, "volume": 1407}, "trend_line": null, "activity_lines": {"activity_5": 65.791401, "activity_10": 66.395637, "activity_20": 65.885833, "activity_30": null}, "trend_signal": 0, "fair_value": 65.075321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6792, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.902, "high": 63.902, "low": 63.902, "close": 63.902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.888934, "activity_10": 65.92871, "activity_20": 65.746472, "activity_30": null}, "trend_signal": 0, "fair_value": 65.034862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.300661, "expectation": {"probability": 62.8803, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.902, "high": 67.424004, "low": 63.902, "close": 67.265999, "volume": 1563}, "trend_line": 65.109233, "activity_lines": {"activity_5": 65.450733, "activity_10": 66.103237, "activity_20": 65.937443, "activity_30": 65.582264}, "trend_signal": 1, "fair_value": 65.109233, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.31263, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.265999, "high": 67.946999, "low": 67.265999, "close": 67.789001, "volume": 678}, "trend_line": 65.2755, "activity_lines": {"activity_5": 66.2372, "activity_10": 66.344128, "activity_20": 66.1649, "activity_30": 65.755153}, "trend_signal": 1, "fair_value": 65.195677, "relative_strength": null, "rate_of_change": 0.2553662396852235, "market_dynamics": -0.366405, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.789001, "high": 67.789001, "low": 66.378998, "close": 66.737999, "volume": 79}, "trend_line": 65.384933, "activity_lines": {"activity_5": 66.556666, "activity_10": 66.367636, "activity_20": 66.271991, "activity_30": 65.849507}, "trend_signal": 1, "fair_value": 65.243875, "relative_strength": null, "rate_of_change": 0.1676478923945583, "market_dynamics": -0.209714, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.737999, "high": 67.531998, "low": 66.737999, "close": 67.754997, "volume": 1}, "trend_line": 65.504866, "activity_lines": {"activity_5": 67.168532, "activity_10": 66.575436, "activity_20": 66.453338, "activity_30": 66.002415}, "trend_signal": 1, "fair_value": 65.319969, "relative_strength": null, "rate_of_change": 0.18342605015746238, "market_dynamics": 0.027514, "expectation": {"probability": 68.7023, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.754997, "high": 68.934998, "low": 67.754997, "close": 68.134003, "volume": 541}, "trend_line": 65.625233, "activity_lines": {"activity_5": 67.649867, "activity_10": 66.845309, "activity_20": 66.650038, "activity_30": 66.172036}, "trend_signal": 1, "fair_value": 65.402735, "relative_strength": null, "rate_of_change": 0.1837527612070643, "market_dynamics": 0.083652, "expectation": {"probability": 71.0247, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.247002, "high": 69.830002, "low": 68.247002, "close": 69.473999, "volume": 9263}, "trend_line": 65.779, "activity_lines": {"activity_5": 68.295733, "activity_10": 67.3754, "activity_20": 66.953048, "activity_30": 66.420344}, "trend_signal": 1, "fair_value": 65.519057, "relative_strength": null, "rate_of_change": 0.2343107871327512, "market_dynamics": 0.240649, "expectation": {"probability": 73.8854, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.445999, "high": 69.671997, "low": 68.394997, "close": 68.473, "volume": 5823}, "trend_line": 65.891566, "activity_lines": {"activity_5": 68.460733, "activity_10": 67.697073, "activity_20": 67.139029, "activity_30": 66.59415}, "trend_signal": 1, "fair_value": 65.601111, "relative_strength": null, "rate_of_change": 0.17112756350811212, "market_dynamics": 0.356117, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.709999, "high": 69.095001, "low": 68.209, "close": 69.320999, "volume": 4529}, "trend_line": 66.059166, "activity_lines": {"activity_5": 68.8628, "activity_10": 68.128672, "activity_20": 67.391638, "activity_30": 66.815404}, "trend_signal": 1, "fair_value": 65.701648, "relative_strength": null, "rate_of_change": 0.25435728754725195, "market_dynamics": 0.484692, "expectation": {"probability": 69.9468, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.875, "high": 69.875, "low": 69.057999, "close": 69.057999, "volume": 348}, "trend_line": 66.173866, "activity_lines": {"activity_5": 69.004999, "activity_10": 68.452781, "activity_20": 67.598871, "activity_30": 67.008877}, "trend_signal": 1, "fair_value": 65.789973, "relative_strength": null, "rate_of_change": 0.17363222539018905, "market_dynamics": 0.494955, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.057999, "high": 69.057999, "low": 68.487999, "close": 68.487999, "volume": 278}, "trend_line": 66.257067, "activity_lines": {"activity_5": 68.870332, "activity_10": 68.579509, "activity_20": 67.728152, "activity_30": 67.158176}, "trend_signal": 1, "fair_value": 65.859154, "relative_strength": null, "rate_of_change": 0.12573090410042315, "market_dynamics": 0.351697, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.487999, "high": 68.832001, "low": 67.611, "close": 67.956001, "volume": 1335}, "trend_line": 66.373333, "activity_lines": {"activity_5": 68.534733, "activity_10": 68.526127, "activity_20": 67.792738, "activity_30": 67.267785}, "trend_signal": 1, "fair_value": 65.911575, "relative_strength": null, "rate_of_change": 0.17547713061309517, "market_dynamics": 0.35745, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.956001, "high": 70.219002, "low": 67.956001, "close": 69.323997, "volume": 4002}, "trend_line": 66.5664, "activity_lines": {"activity_5": 68.756332, "activity_10": 68.708926, "activity_20": 67.9768, "activity_30": 67.45815}, "trend_signal": 1, "fair_value": 65.994805, "relative_strength": null, "rate_of_change": 0.2908803751048621, "market_dynamics": 0.476835, "expectation": {"probability": 59.5876, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.438004, "high": 71.552002, "low": 70.004997, "close": 69.834999, "volume": 2556}, "trend_line": 66.827833, "activity_lines": {"activity_5": 69.091532, "activity_10": 68.956726, "activity_20": 68.195333, "activity_30": 67.669028}, "trend_signal": 1, "fair_value": 66.086238, "relative_strength": null, "rate_of_change": 0.3927401812325688, "market_dynamics": 0.703427, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.898003, "high": 70.43, "low": 69.584999, "close": 71.073997, "volume": 621}, "trend_line": 67.083666, "activity_lines": {"activity_5": 69.805465, "activity_10": 69.37349, "activity_20": 68.516956, "activity_30": 67.942974}, "trend_signal": 1, "fair_value": 66.202232, "relative_strength": null, "rate_of_change": 0.382824024834077, "market_dynamics": 0.927038, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.073997, "high": 71.285004, "low": 71.073997, "close": 71.233002, "volume": 451}, "trend_line": 67.336133, "activity_lines": {"activity_5": 70.437999, "activity_10": 69.758817, "activity_20": 68.836128, "activity_30": 68.210673}, "trend_signal": 1, "fair_value": 66.316568, "relative_strength": null, "rate_of_change": 0.3763464566769652, "market_dynamics": 1.096459, "expectation": {"probability": 65.7941, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.233002, "high": 72.061996, "low": 71.233002, "close": 72.210999, "volume": 695}, "trend_line": 67.579233, "activity_lines": {"activity_5": 71.213533, "activity_10": 70.265617, "activity_20": 69.238028, "activity_30": 68.52518}, "trend_signal": 1, "fair_value": 66.447555, "relative_strength": null, "rate_of_change": 0.3610245928437832, "market_dynamics": 1.122013, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.210999, "high": 72.210999, "low": 71.862999, "close": 71.545998, "volume": 445}, "trend_line": 67.7806, "activity_lines": {"activity_5": 71.483732, "activity_10": 70.601744, "activity_20": 69.556642, "activity_30": 68.781101}, "trend_signal": 1, "fair_value": 66.558391, "relative_strength": null, "rate_of_change": 0.29797171566005304, "market_dynamics": 1.113044, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.545998, "high": 71.825996, "low": 68.282997, "close": 69.728996, "volume": 1538}, "trend_line": 67.936499, "activity_lines": {"activity_5": 71.000131, "activity_10": 70.551635, "activity_20": 69.675985, "activity_30": 68.906804}, "trend_signal": 1, "fair_value": 66.625851, "relative_strength": null, "rate_of_change": 0.23000534076120732, "market_dynamics": 0.884466, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.728996, "high": 69.728996, "low": 69.728996, "close": 69.728996, "volume": 0}, "trend_line": 68.124533, "activity_lines": {"activity_5": 70.523597, "activity_10": 70.494107, "activity_20": 69.777756, "activity_30": 69.022448}, "trend_signal": 1, "fair_value": 66.6905, "relative_strength": null, "rate_of_change": 0.27677905509967743, "market_dynamics": 0.576527, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.456001, "high": 69.456001, "low": 68.803001, "close": 69.194, "volume": 1233}, "trend_line": 68.246266, "activity_lines": {"activity_5": 69.958398, "activity_10": 70.327107, "activity_20": 69.800827, "activity_30": 69.091446}, "trend_signal": 1, "fair_value": 66.741591, "relative_strength": null, "rate_of_change": 0.17869186714278992, "market_dynamics": 0.126741, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.318001, "high": 70.318001, "low": 68.535004, "close": 68.183998, "volume": 2669}, "trend_line": 68.329533, "activity_lines": {"activity_5": 69.192465, "activity_10": 69.963634, "activity_20": 69.702508, "activity_30": 69.087429}, "trend_signal": 1, "fair_value": 66.770439, "relative_strength": null, "rate_of_change": 0.12200960562441937, "market_dynamics": -0.340386, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.418999, "high": 70.000999, "low": 67.418999, "close": 69.877998, "volume": 319}, "trend_line": 68.447366, "activity_lines": {"activity_5": 69.259665, "activity_10": 69.904016, "activity_20": 69.761151, "activity_30": 69.18733}, "trend_signal": 1, "fair_value": 66.831372, "relative_strength": null, "rate_of_change": 0.1724481272248773, "market_dynamics": -0.566423, "expectation": {"probability": 58.4286, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.524002, "high": 71.147003, "low": 70.477997, "close": 71.074997, "volume": 1003}, "trend_line": 68.593066, "activity_lines": {"activity_5": 69.837064, "activity_10": 70.051961, "activity_20": 69.923846, "activity_30": 69.356855}, "trend_signal": 1, "fair_value": 66.91298, "relative_strength": 2.558984, "rate_of_change": 0.212864290497301, "market_dynamics": -0.570142, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.441002, "high": 70.586998, "low": 69.43, "close": 70.504997, "volume": 912}, "trend_line": 68.697266, "activity_lines": {"activity_5": 70.134731, "activity_10": 70.073725, "activity_20": 70.011603, "activity_30": 69.480205}, "trend_signal": 1, "fair_value": 66.980754, "relative_strength": 1.314947, "rate_of_change": 0.15191039864001102, "market_dynamics": -0.475543, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.296997, "high": 70.266998, "low": 69.121002, "close": 69.749001, "volume": 432}, "trend_line": 68.720699, "activity_lines": {"activity_5": 70.128665, "activity_10": 69.96838, "activity_20": 70.014265, "activity_30": 69.548059}, "trend_signal": 1, "fair_value": 67.032018, "relative_strength": -0.157634, "rate_of_change": 0.03411052777558447, "market_dynamics": -0.435704, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.749001, "high": 69.803001, "low": 69.227997, "close": 69.328003, "volume": 1216}, "trend_line": 68.764266, "activity_lines": {"activity_5": 69.945267, "activity_10": 69.813472, "activity_20": 69.969142, "activity_30": 69.58724}, "trend_signal": 1, "fair_value": 67.073763, "relative_strength": -3.300208, "rate_of_change": 0.06339720147492989, "market_dynamics": -0.438883, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.511002, "high": 70.572998, "low": 70.492996, "close": 70.572998, "volume": 96}, "trend_line": 68.915399, "activity_lines": {"activity_5": 70.1006, "activity_10": 69.937344, "activity_20": 70.043284, "activity_30": 69.703932}, "trend_signal": 1, "fair_value": 67.136249, "relative_strength": -1.393726, "rate_of_change": 0.21978421175903673, "market_dynamics": -0.545209, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.572998, "high": 70.572998, "low": 68.264999, "close": 68.403, "volume": 158}, "trend_line": 68.994199, "activity_lines": {"activity_5": 69.486267, "activity_10": 69.684363, "activity_20": 69.900761, "activity_30": 69.670874}, "trend_signal": 1, "fair_value": 67.158473, "relative_strength": -3.974716, "rate_of_change": 0.1143430947849567, "market_dynamics": -0.744673, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.403, "high": 68.403, "low": 67.125999, "close": 66.697998, "volume": 935}, "trend_line": 69.087399, "activity_lines": {"activity_5": 68.481733, "activity_10": 69.14549, "activity_20": 69.600227, "activity_30": 69.522732}, "trend_signal": 0, "fair_value": 67.150534, "relative_strength": -6.495377, "rate_of_change": 0.13508382059774354, "market_dynamics": -0.842845, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.583, "high": 66.587997, "low": 64.994003, "close": 64.994003, "volume": 1990}, "trend_line": 69.123799, "activity_lines": {"activity_5": 67.163, "activity_10": 68.351909, "activity_20": 69.148647, "activity_30": 69.258642}, "trend_signal": 0, "fair_value": 67.113983, "relative_strength": -7.878713, "rate_of_change": 0.05268688722816216, "market_dynamics": -0.88948, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.184998, "high": 66.436996, "low": 66.184998, "close": 66.436996, "volume": 320}, "trend_line": 69.096166, "activity_lines": {"activity_5": 66.642266, "activity_10": 67.897054, "activity_20": 68.851132, "activity_30": 69.0853}, "trend_signal": 0, "fair_value": 67.102699, "relative_strength": -6.048584, "rate_of_change": -0.03997610142927572, "market_dynamics": -1.037984, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.977997, "high": 67.367996, "low": 66.961998, "close": 67.367996, "volume": 203}, "trend_line": 69.082132, "activity_lines": {"activity_5": 66.624598, "activity_10": 67.643235, "activity_20": 68.649518, "activity_30": 68.973805}, "trend_signal": 0, "fair_value": 67.107049, "relative_strength": -3.304185, "rate_of_change": -0.020310823034660443, "market_dynamics": -1.011457, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.053001, "high": 65.973999, "low": 61.639, "close": 61.403999, "volume": 22667}, "trend_line": 68.904332, "activity_lines": {"activity_5": 64.832598, "activity_10": 66.35069, "activity_20": 67.889218, "activity_30": 68.478442}, "trend_signal": 0, "fair_value": 67.015064, "relative_strength": -4.19009, "rate_of_change": -0.2573748013451652, "market_dynamics": -0.976607, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.326, "high": 61.428001, "low": 59.326, "close": 61.234001, "volume": 1544}, "trend_line": 68.686966, "activity_lines": {"activity_5": 63.450532, "activity_10": 65.203072, "activity_20": 67.152875, "activity_30": 67.983582}, "trend_signal": 0, "fair_value": 66.923301, "relative_strength": -2.313868, "rate_of_change": -0.31546057220320833, "market_dynamics": -1.025746, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.234001, "high": 63.298, "low": 61.234001, "close": 62.166, "volume": 992}, "trend_line": 68.488032, "activity_lines": {"activity_5": 62.743399, "activity_10": 64.393472, "activity_20": 66.552151, "activity_30": 67.562874}, "trend_signal": 0, "fair_value": 66.848968, "relative_strength": -3.460996, "rate_of_change": -0.2896240896708033, "market_dynamics": -1.001271, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.166, "high": 63.959999, "low": 62.166, "close": 63.959999, "volume": 169}, "trend_line": 68.304232, "activity_lines": {"activity_5": 62.822799, "activity_10": 64.047926, "activity_20": 66.165461, "activity_30": 67.270743}, "trend_signal": 0, "fair_value": 66.804522, "relative_strength": -4.110541, "rate_of_change": -0.26836805589625506, "market_dynamics": -1.00808, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.959999, "high": 64.792, "low": 63.959999, "close": 64.792, "volume": 73}, "trend_line": 68.181532, "activity_lines": {"activity_5": 63.344666, "activity_10": 63.951254, "activity_20": 65.897299, "activity_30": 67.044147}, "trend_signal": 0, "fair_value": 66.77403, "relative_strength": -5.860346, "rate_of_change": -0.1796374783922535, "market_dynamics": -1.020011, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.292, "high": 67.339996, "low": 65.985001, "close": 67.123001, "volume": 2789}, "trend_line": 68.108266, "activity_lines": {"activity_5": 64.815267, "activity_10": 64.383509, "activity_20": 65.883299, "activity_30": 66.975855}, "trend_signal": 0, "fair_value": 66.779238, "relative_strength": -2.300127, "rate_of_change": -0.10745725103390728, "market_dynamics": -0.80228, "expectation": {"probability": 61.6341, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.763, "high": 69.848, "low": 68.614998, "close": 69.874001, "volume": 1918}, "trend_line": 68.135466, "activity_lines": {"activity_5": 66.8216, "activity_10": 65.339218, "activity_20": 66.143709, "activity_30": 67.089773}, "trend_signal": 0, "fair_value": 66.824749, "relative_strength": -0.320646, "rate_of_change": 0.03993641535374495, "market_dynamics": -0.415903, "expectation": {"probability": 61.7729, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.489998, "high": 69.998001, "low": 69.472, "close": 69.968002, "volume": 450}, "trend_line": 68.184799, "activity_lines": {"activity_5": 68.283268, "activity_10": 66.254273, "activity_20": 66.412381, "activity_30": 67.208002}, "trend_signal": 0, "fair_value": 66.870304, "relative_strength": 1.556795, "rate_of_change": 0.07240428941955765, "market_dynamics": -0.012574, "expectation": {"probability": 64.511, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.968002, "high": 69.968002, "low": 69.968002, "close": 69.968002, "volume": 0}, "trend_line": 68.251866, "activity_lines": {"activity_5": 69.224802, "activity_10": 67.078892, "activity_20": 66.677367, "activity_30": 67.323047}, "trend_signal": 0, "fair_value": 66.914557, "relative_strength": 1.107677, "rate_of_change": 0.09836063313761274, "market_dynamics": 0.366121, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.968002, "high": 70.716003, "low": 69.587997, "close": 70.716003, "volume": 307}, "trend_line": 68.298266, "activity_lines": {"activity_5": 70.015135, "activity_10": 67.97531, "activity_20": 67.005096, "activity_30": 67.482024}, "trend_signal": 0, "fair_value": 66.968098, "relative_strength": 1.305144, "rate_of_change": 0.0679834892719143, "market_dynamics": 0.609881, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.716003, "high": 70.716003, "low": 70.349998, "close": 70.497002, "volume": 148}, "trend_line": 68.320333, "activity_lines": {"activity_5": 70.337536, "activity_10": 68.771038, "activity_20": 67.307977, "activity_30": 67.623877}, "trend_signal": 0, "fair_value": 67.017111, "relative_strength": 2.478526, "rate_of_change": 0.03230975146573552, "market_dynamics": 0.679192, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.497002, "high": 70.497002, "low": 69.329002, "close": 69.329002, "volume": 14}, "trend_line": 68.262166, "activity_lines": {"activity_5": 70.045669, "activity_10": 69.189074, "activity_20": 67.502372, "activity_30": 67.688953}, "trend_signal": 0, "fair_value": 67.04878, "relative_strength": 1.946465, "rate_of_change": -0.08513863654618256, "market_dynamics": 0.696122, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.329002, "high": 71.177002, "low": 69.329002, "close": 71.112, "volume": 900}, "trend_line": 68.258133, "activity_lines": {"activity_5": 70.384468, "activity_10": 69.784111, "activity_20": 67.872177, "activity_30": 67.872813}, "trend_signal": 0, "fair_value": 67.103689, "relative_strength": 3.110716, "rate_of_change": -0.005908104351673556, "market_dynamics": 0.743135, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.885002, "high": 72.181, "low": 71.608002, "close": 71.944, "volume": 3552}, "trend_line": 68.249233, "activity_lines": {"activity_5": 70.924334, "activity_10": 70.367765, "activity_20": 68.314729, "activity_30": 68.110611}, "trend_signal": 0, "fair_value": 67.168226, "relative_strength": 4.125915, "rate_of_change": -0.01303873928107149, "market_dynamics": 0.772629, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.944, "high": 71.944, "low": 71.944, "close": 71.944, "volume": 0}, "trend_line": 68.2625, "activity_lines": {"activity_5": 71.332467, "activity_10": 70.806256, "activity_20": 68.744825, "activity_30": 68.348983}, "trend_signal": 1, "fair_value": 67.231065, "relative_strength": 2.301959, "rate_of_change": 0.019439046296680036, "market_dynamics": 0.774894, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.944, "high": 71.944, "low": 70.935997, "close": 71.931, "volume": 881}, "trend_line": 68.3359, "activity_lines": {"activity_5": 71.6544, "activity_10": 71.112346, "activity_20": 69.167153, "activity_30": 68.585661}, "trend_signal": 1, "fair_value": 67.292104, "relative_strength": 2.333383, "rate_of_change": 0.10752609412194448, "market_dynamics": 0.841635, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.931, "high": 71.931, "low": 71.931, "close": 71.931, "volume": 0}, "trend_line": 68.4093, "activity_lines": {"activity_5": 71.880733, "activity_10": 71.331019, "activity_20": 69.572682, "activity_30": 68.817603}, "trend_signal": 1, "fair_value": 67.351577, "relative_strength": 2.091132, "rate_of_change": 0.10741059969943555, "market_dynamics": 0.837092, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.931, "high": 72.247002, "low": 69.759003, "close": 70.008003, "volume": 1694}, "trend_line": 68.436433, "activity_lines": {"activity_5": 71.292601, "activity_10": 71.162655, "activity_20": 69.770149, "activity_30": 68.920745}, "trend_signal": 1, "fair_value": 67.385202, "relative_strength": 3.121872, "rate_of_change": 0.039662735914549746, "market_dynamics": 0.780834, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.008003, "high": 71.282997, "low": 70.008003, "close": 71.018997, "volume": 1009}, "trend_line": 68.530933, "activity_lines": {"activity_5": 71.115066, "activity_10": 71.177382, "activity_20": 70.040024, "activity_30": 69.087362}, "trend_signal": 1, "fair_value": 67.430625, "relative_strength": 1.868531, "rate_of_change": 0.13808434463556962, "market_dynamics": 0.734362, "expectation": {"probability": 42.4608, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.018997, "high": 72.473999, "low": 71.018997, "close": 72.331001, "volume": 78}, "trend_line": 68.6127, "activity_lines": {"activity_5": 71.436533, "activity_10": 71.411546, "activity_20": 70.413034, "activity_30": 69.332527}, "trend_signal": 1, "fair_value": 67.491123, "relative_strength": 1.268453, "rate_of_change": 0.11931400379446061, "market_dynamics": 0.635762, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.331001, "high": 72.331001, "low": 72.331001, "close": 72.331001, "volume": 0}, "trend_line": 68.654567, "activity_lines": {"activity_5": 71.7322, "activity_10": 71.616346, "activity_20": 70.76241, "activity_30": 69.572418}, "trend_signal": 1, "fair_value": 67.550146, "relative_strength": 0.638356, "rate_of_change": 0.06101931566604481, "market_dynamics": 0.520151, "expectation": {"probability": 43.8442, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.331001, "high": 72.331001, "low": 72.331001, "close": 72.331001, "volume": 0}, "trend_line": 68.715434, "activity_lines": {"activity_5": 72.001201, "activity_10": 71.7878, "activity_20": 71.059753, "activity_30": 69.809607}, "trend_signal": 1, "fair_value": 67.607747, "relative_strength": 3.998356, "rate_of_change": 0.08865688425360221, "market_dynamics": 0.407924, "expectation": {"probability": 42.4574, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.363998, "high": 72.363998, "low": 71.547997, "close": 72.078003, "volume": 855}, "trend_line": 68.793067, "activity_lines": {"activity_5": 72.159201, "activity_10": 71.858674, "activity_20": 71.280158, "activity_30": 70.026547}, "trend_signal": 1, "fair_value": 67.660964, "relative_strength": 3.958191, "rate_of_change": 0.11297752990978945, "market_dynamics": 0.311938, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.078003, "high": 73.223, "low": 72.078003, "close": 72.999001, "volume": 1024}, "trend_line": 68.915434, "activity_lines": {"activity_5": 72.486202, "activity_10": 72.079437, "activity_20": 71.541077, "activity_30": 70.297898}, "trend_signal": 1, "fair_value": 67.723764, "relative_strength": 3.206645, "rate_of_change": 0.17787693634884927, "market_dynamics": 0.267091, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.088997, "high": 74.234001, "low": 73.088997, "close": 73.890999, "volume": 8718}, "trend_line": 69.026034, "activity_lines": {"activity_5": 72.978534, "activity_10": 72.443201, "activity_20": 71.843906, "activity_30": 70.618902}, "trend_signal": 1, "fair_value": 67.795477, "relative_strength": 4.018875, "rate_of_change": 0.16048654645342714, "market_dynamics": 0.395674, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.890999, "high": 74.386002, "low": 73.471001, "close": 73.471001, "volume": 234}, "trend_line": 69.194967, "activity_lines": {"activity_5": 73.226867, "activity_10": 72.695201, "activity_20": 72.063406, "activity_30": 70.905674}, "trend_signal": 1, "fair_value": 67.860712, "relative_strength": 3.11131, "rate_of_change": 0.24473809403566452, "market_dynamics": 0.409693, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.471001, "high": 73.471001, "low": 73.471001, "close": 73.471001, "volume": 0}, "trend_line": 69.420734, "activity_lines": {"activity_5": 73.399201, "activity_10": 72.919201, "activity_20": 72.252677, "activity_30": 71.181547}, "trend_signal": 1, "fair_value": 67.924466, "relative_strength": 0.418513, "rate_of_change": 0.32627662066807617, "market_dynamics": 0.38761, "expectation": {"probability": 41.684, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.012001, "high": 76.022003, "low": 74.035004, "close": 74.017998, "volume": 2341}, "trend_line": 69.721534, "activity_lines": {"activity_5": 73.677866, "activity_10": 73.214655, "activity_20": 72.476915, "activity_30": 71.478145}, "trend_signal": 1, "fair_value": 67.992932, "relative_strength": 3.211735, "rate_of_change": 0.43329994177245307, "market_dynamics": 0.436295, "expectation": {"probability": 43.0286, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.111, "high": 74.987999, "low": 73.462997, "close": 74.432999, "volume": 1474}, "trend_line": 69.988067, "activity_lines": {"activity_5": 73.965533, "activity_10": 73.512655, "activity_20": 72.721391, "activity_30": 71.78211}, "trend_signal": 1, "fair_value": 68.064489, "relative_strength": 0.529926, "rate_of_change": 0.382282179849909, "market_dynamics": 0.385257, "expectation": {"probability": 44.3643, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.432999, "high": 74.432999, "low": 74.432999, "close": 74.432999, "volume": 0}, "trend_line": 70.223567, "activity_lines": {"activity_5": 74.157599, "activity_10": 73.748582, "activity_20": 72.944605, "activity_30": 72.06888}, "trend_signal": 1, "fair_value": 68.134472, "relative_strength": -0.080419, "rate_of_change": 0.33648593266620985, "market_dynamics": 0.443845, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.441002, "high": 76.441002, "low": 75.574997, "close": 75.602997, "volume": 1955}, "trend_line": 70.696867, "activity_lines": {"activity_5": 74.703532, "activity_10": 74.159017, "activity_20": 73.261547, "activity_30": 72.41594}, "trend_signal": 1, "fair_value": 68.215652, "relative_strength": 2.766887, "rate_of_change": 0.6739902574302367, "market_dynamics": 0.687254, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.859001, "high": 75.859001, "low": 74.820999, "close": 75.042, "volume": 566}, "trend_line": 71.157134, "activity_lines": {"activity_5": 74.920332, "activity_10": 74.407963, "activity_20": 73.500747, "activity_30": 72.696271}, "trend_signal": 1, "fair_value": 68.289053, "relative_strength": 4.198545, "rate_of_change": 0.6510429945926767, "market_dynamics": 0.837079, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.804001, "high": 75.255997, "low": 74.777, "close": 75.255997, "volume": 439}, "trend_line": 71.593467, "activity_lines": {"activity_5": 75.103732, "activity_10": 74.646526, "activity_20": 73.733123, "activity_30": 72.960714}, "trend_signal": 1, "fair_value": 68.36317, "relative_strength": 1.768427, "rate_of_change": 0.6131964224416413, "market_dynamics": 0.968216, "expectation": {"probability": 44.4808, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.255997, "high": 75.255997, "low": 73.435997, "close": 73.435997, "volume": 185}, "trend_line": 71.909334, "activity_lines": {"activity_5": 74.597931, "activity_10": 74.496398, "activity_20": 73.772433, "activity_30": 73.079587}, "trend_signal": 1, "fair_value": 68.416568, "relative_strength": 1.768178, "rate_of_change": 0.4411952839216422, "market_dynamics": 0.719991, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.435997, "high": 73.435997, "low": 73.435997, "close": 73.435997, "volume": 0}, "trend_line": 72.197467, "activity_lines": {"activity_5": 74.158597, "activity_10": 74.338325, "activity_20": 73.804637, "activity_30": 73.178081}, "trend_signal": 1, "fair_value": 68.468854, "relative_strength": 0.184882, "rate_of_change": 0.4006892902109231, "market_dynamics": 0.248381, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.822998, "high": 75.181999, "low": 74.807999, "close": 75.181999, "volume": 2}, "trend_line": 72.4661, "activity_lines": {"activity_5": 74.367731, "activity_10": 74.50598, "activity_20": 73.996023, "activity_30": 73.370632}, "trend_signal": 1, "fair_value": 68.538061, "relative_strength": 2.76791, "rate_of_change": 0.37208092078908267, "market_dynamics": -0.047055, "expectation": {"probability": 43.9369, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.221001, "high": 76.221001, "low": 75.961998, "close": 75.961998, "volume": 330}, "trend_line": 72.669033, "activity_lines": {"activity_5": 74.864931, "activity_10": 74.784343, "activity_20": 74.246213, "activity_30": 73.596173}, "trend_signal": 1, "fair_value": 68.613816, "relative_strength": 4.481422, "rate_of_change": 0.2800385283601596, "market_dynamics": -0.235258, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.961998, "high": 75.961998, "low": 75.347, "close": 75.347, "volume": 140}, "trend_line": 72.848333, "activity_lines": {"activity_5": 75.095799, "activity_10": 74.905598, "activity_20": 74.418637, "activity_30": 73.768946}, "trend_signal": 1, "fair_value": 68.681828, "relative_strength": 2.658253, "rate_of_change": 0.24673508453043236, "market_dynamics": -0.153253, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.347, "high": 75.347, "low": 75.347, "close": 75.347, "volume": 0}, "trend_line": 73.027633, "activity_lines": {"activity_5": 75.320599, "activity_10": 75.00269, "activity_20": 74.565637, "activity_30": 73.93015}, "trend_signal": 1, "fair_value": 68.74848, "relative_strength": 3.303953, "rate_of_change": 0.2461278008928465, "market_dynamics": -0.045164, "expectation": {"probability": 44.6074, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.347, "high": 75.347, "low": 75.347, "close": 75.347, "volume": 0}, "trend_line": 73.182, "activity_lines": {"activity_5": 75.418, "activity_10": 75.083163, "activity_20": 74.692028, "activity_30": 74.079786}, "trend_signal": 1, "fair_value": 68.813812, "relative_strength": 2.216131, "rate_of_change": 0.21138162865008606, "market_dynamics": -0.118018, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.347, "high": 78.700996, "low": 75.347, "close": 78.439003, "volume": 110}, "trend_line": 73.446733, "activity_lines": {"activity_5": 76.418668, "activity_10": 75.7092, "activity_20": 75.098533, "activity_30": 74.418948}, "trend_signal": 1, "fair_value": 68.908176, "relative_strength": 4.241517, "rate_of_change": 0.36174605777375934, "market_dynamics": -0.041388, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.439003, "high": 80.138, "low": 78.439003, "close": 80.138, "volume": 434}, "trend_line": 73.807033, "activity_lines": {"activity_5": 77.768534, "activity_10": 76.592582, "activity_20": 75.637761, "activity_30": 74.850643}, "trend_signal": 1, "fair_value": 69.017204, "relative_strength": 7.682329, "rate_of_change": 0.49055960052029735, "market_dynamics": 0.283302, "expectation": {"probability": 44.4368, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.138, "high": 80.138, "low": 78.373001, "close": 79.817001, "volume": 61}, "trend_line": 74.0972, "activity_lines": {"activity_5": 78.733001, "activity_10": 77.324946, "activity_20": 76.109242, "activity_30": 75.238382}, "trend_signal": 1, "fair_value": 69.121048, "relative_strength": 8.583564, "rate_of_change": 0.3931427510437883, "market_dynamics": 0.613512, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.873001, "high": 80.248001, "low": 78.873001, "close": 79.102997, "volume": 1722}, "trend_line": 74.335833, "activity_lines": {"activity_5": 79.161466, "activity_10": 77.844563, "activity_20": 76.475871, "activity_30": 75.561337}, "trend_signal": 1, "fair_value": 69.216114, "relative_strength": 7.632519, "rate_of_change": 0.3220540047397108, "market_dynamics": 0.968693, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.070999, "high": 79.514, "low": 77.578003, "close": 78.561996, "volume": 320}, "trend_line": 74.556433, "activity_lines": {"activity_5": 79.159198, "activity_10": 78.162781, "activity_20": 76.761908, "activity_30": 75.833993}, "trend_signal": 1, "fair_value": 69.304283, "relative_strength": 4.826645, "rate_of_change": 0.2967613210172873, "market_dynamics": 0.937909, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.723, "high": 79.551003, "low": 78.401001, "close": 78.889, "volume": 431}, "trend_line": 74.788366, "activity_lines": {"activity_5": 79.051598, "activity_10": 78.447254, "activity_20": 77.056847, "activity_30": 76.113513}, "trend_signal": 1, "fair_value": 69.393859, "relative_strength": 4.557796, "rate_of_change": 0.31108382022514136, "market_dynamics": 0.842525, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.57, "high": 79.625, "low": 78.232002, "close": 79.388, "volume": 2257}, "trend_line": 75.036933, "activity_lines": {"activity_5": 79.080332, "activity_10": 78.755054, "activity_20": 77.373509, "activity_30": 76.410264}, "trend_signal": 1, "fair_value": 69.486398, "relative_strength": 2.556384, "rate_of_change": 0.332360517142477, "market_dynamics": 0.873882, "expectation": {"probability": 43.9317, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.306999, "high": 79.893997, "low": 79.137001, "close": 79.720001, "volume": 329}, "trend_line": 75.360666, "activity_lines": {"activity_5": 79.269733, "activity_10": 79.060927, "activity_20": 77.693614, "activity_30": 76.712397}, "trend_signal": 1, "fair_value": 69.580284, "relative_strength": 2.016895, "rate_of_change": 0.43143154584954857, "market_dynamics": 0.868885, "expectation": {"probability": 45.0093, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.257004, "high": 78.533997, "low": 77.189003, "close": 77.721001, "volume": 1292}, "trend_line": 75.584066, "activity_lines": {"activity_5": 78.799267, "activity_10": 78.923836, "activity_20": 77.796185, "activity_30": 76.864677}, "trend_signal": 1, "fair_value": 69.654291, "relative_strength": 6.426448, "rate_of_change": 0.2964411169084046, "market_dynamics": 0.799539, "expectation": {"probability": 44.7336, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.040001, "high": 77.497002, "low": 75.676003, "close": 75.676003, "volume": 441}, "trend_line": 75.695566, "activity_lines": {"activity_5": 77.739268, "activity_10": 78.371764, "activity_20": 77.688338, "activity_30": 76.870608}, "trend_signal": 1, "fair_value": 69.70854, "relative_strength": 4.376783, "rate_of_change": 0.1475178644133704, "market_dynamics": 0.390943, "expectation": {"probability": 43.9634, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.799004, "high": 76.511002, "low": 73.943001, "close": 73.872002, "volume": 2686}, "trend_line": 75.746933, "activity_lines": {"activity_5": 76.270335, "activity_10": 77.48571, "activity_20": 77.402762, "activity_30": 76.752959}, "trend_signal": 1, "fair_value": 69.745714, "relative_strength": 4.85426, "rate_of_change": 0.06785998535237725, "market_dynamics": -0.097134, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.845001, "high": 75.376999, "low": 72.494003, "close": 72.731003, "volume": 7176}, "trend_line": 75.760266, "activity_lines": {"activity_5": 74.755536, "activity_10": 76.475238, "activity_20": 77.016762, "activity_30": 76.558383}, "trend_signal": 0, "fair_value": 69.772132, "relative_strength": 2.547583, "rate_of_change": 0.0176020328110221, "market_dynamics": -0.568419, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.575996, "high": 75.121002, "low": 72.403999, "close": 74.970001, "volume": 17558}, "trend_line": 75.856666, "activity_lines": {"activity_5": 74.430869, "activity_10": 76.006529, "activity_20": 76.855005, "activity_30": 76.507398}, "trend_signal": 0, "fair_value": 69.817728, "relative_strength": 2.039235, "rate_of_change": 0.12724348143128575, "market_dynamics": -0.800312, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.064003, "high": 78.060997, "low": 74.553001, "close": 77.916, "volume": 6041}, "trend_line": 76.020566, "activity_lines": {"activity_5": 75.404868, "activity_10": 76.161583, "activity_20": 76.975182, "activity_30": 76.640258}, "trend_signal": 0, "fair_value": 69.888148, "relative_strength": 2.059634, "rate_of_change": 0.2160653883733806, "market_dynamics": -0.660567, "expectation": {"probability": 52.8697, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.172997, "high": 80.702003, "low": 77.172997, "close": 80.702003, "volume": 1330}, "trend_line": 76.2476, "activity_lines": {"activity_5": 77.294535, "activity_10": 76.844765, "activity_20": 77.339358, "activity_30": 76.942286}, "trend_signal": 1, "fair_value": 69.98137, "relative_strength": 3.406935, "rate_of_change": 0.29864813161217885, "market_dynamics": -0.497096, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.121002, "high": 80.836998, "low": 79.844002, "close": 80.650002, "volume": 4101}, "trend_line": 76.4869, "activity_lines": {"activity_5": 78.831802, "activity_10": 77.479584, "activity_20": 77.663982, "activity_30": 77.226312}, "trend_signal": 1, "fair_value": 70.072555, "relative_strength": 6.417357, "rate_of_change": 0.3138459440034835, "market_dynamics": -0.301402, "expectation": {"probability": 44.2999, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.360001, "high": 80.360001, "low": 79.375, "close": 80.265999, "volume": 5125}, "trend_line": 76.7134, "activity_lines": {"activity_5": 79.789201, "activity_10": 78.012565, "activity_20": 77.925996, "activity_30": 77.470125}, "trend_signal": 1, "fair_value": 70.15894, "relative_strength": 6.130425, "rate_of_change": 0.2961291410685846, "market_dynamics": -0.121652, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.663002, "high": 82.963997, "low": 80.269997, "close": 82.458, "volume": 8875}, "trend_line": 76.994733, "activity_lines": {"activity_5": 80.974934, "activity_10": 78.928128, "activity_20": 78.376277, "activity_30": 77.840745}, "trend_signal": 1, "fair_value": 70.262294, "relative_strength": 8.723611, "rate_of_change": 0.36673253955632734, "market_dynamics": 0.137436, "expectation": {"probability": 43.5333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.737999, "high": 82.966003, "low": 81.503998, "close": 81.682999, "volume": 5735}, "trend_line": 77.2364, "activity_lines": {"activity_5": 81.403133, "activity_10": 79.653001, "activity_20": 78.718886, "activity_30": 78.143213}, "trend_signal": 1, "fair_value": 70.357466, "relative_strength": 9.550807, "rate_of_change": 0.3138747165991299, "market_dynamics": 0.328053, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.444, "high": 83.164001, "low": 81.226997, "close": 83.164001, "volume": 6961}, "trend_line": 77.527433, "activity_lines": {"activity_5": 82.073867, "activity_10": 80.57511, "activity_20": 79.172372, "activity_30": 78.525639}, "trend_signal": 1, "fair_value": 70.463306, "relative_strength": 9.025628, "rate_of_change": 0.3768080853069262, "market_dynamics": 0.544221, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.845001, "high": 84.225998, "low": 82.987, "close": 84.116997, "volume": 29814}, "trend_line": 77.811233, "activity_lines": {"activity_5": 82.898132, "activity_10": 81.534345, "activity_20": 79.679396, "activity_30": 78.950772}, "trend_signal": 1, "fair_value": 70.575221, "relative_strength": 9.084479, "rate_of_change": 0.3660639711881076, "market_dynamics": 0.79821, "expectation": {"probability": 44.2216, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/baa3d45d-e2e6-4c32-937f-985f25fac44a/", "share_image": "https://sharemaestro.com/terminal/baa3d45d-e2e6-4c32-937f-985f25fac44a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}