{"ticker": {"uuid": "baa4b6d4-0f37-4866-acae-6d9153443541", "symbol": "MSTU", "name": "T-REX 2X LONG MSTR DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSTU rose 11.66%, moving from 5.49 to 6.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -83.62 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 41.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.13"}, {"label": "12-Week Change", "value": "11.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.62"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.31, "high": 6.79, "low": 5.04, "close": 6.13, "volume": 133098069}, "trend_line": 8.392833, "activity_lines": {"activity_5": 6.982667, "activity_10": 6.946273, "activity_20": 6.346214, "activity_30": 6.866441}, "trend_signal": 0, "fair_value": 55.252216, "relative_strength": -83.624526, "rate_of_change": -8.758678045333475, "market_dynamics": 0.787123, "expectation": {"probability": 41.08, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 31.21, "high": 45.49, "low": 30.34, "close": 43.92, "volume": 4399934}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.28, "high": 43.53, "low": 34.6, "close": 43.49, "volume": 12519870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.18, "high": 61.29, "low": 43.7, "close": 61.24, "volume": 22237132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.28, "high": 69.5, "low": 46.33, "close": 61.85, "volume": 25520952}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.09, "high": 78.7, "low": 55.31, "close": 71.69, "volume": 30310956}, "trend_line": null, "activity_lines": {"activity_5": 61.364667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.0, "high": 92.8, "low": 65.16, "close": 67.4, "volume": 38269157}, "trend_line": null, "activity_lines": {"activity_5": 65.018667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.66, "high": 98.0, "low": 62.16, "close": 91.49, "volume": 29077006}, "trend_line": null, "activity_lines": {"activity_5": 75.137333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.011429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.0, "high": 173.8, "low": 106.54, "close": 135.1, "volume": 42423067}, "trend_line": null, "activity_lines": {"activity_5": 96.592667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.0225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.08, "high": 314.9997, "low": 134.06, "close": 209.2, "volume": 60608121}, "trend_line": null, "activity_lines": {"activity_5": 137.824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.264444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 225.22, "high": 226.0, "low": 127.5, "close": 158.61, "volume": 35911299}, "trend_line": null, "activity_lines": {"activity_5": 152.368667, "activity_10": 118.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 163.49, "high": 198.29, "low": 135.01, "close": 159.0, "volume": 30706870}, "trend_line": null, "activity_lines": {"activity_5": 161.248667, "activity_10": 130.200182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.271818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.53, "high": 170.91, "low": 125.79, "close": 163.67, "volume": 20292279}, "trend_line": null, "activity_lines": {"activity_5": 165.578667, "activity_10": 140.702545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.0, "high": 186.4, "low": 95.7, "close": 125.0, "volume": 254656734}, "trend_line": null, "activity_lines": {"activity_5": 152.206667, "activity_10": 141.988909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.050769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.744, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.1, "high": 121.9, "low": 95.2, "close": 100.0, "volume": 133530900}, "trend_line": null, "activity_lines": {"activity_5": 131.174667, "activity_10": 137.570545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.547143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9046, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.0, "high": 104.1, "low": 73.2, "close": 102.0, "volume": 206634103}, "trend_line": null, "activity_lines": {"activity_5": 118.089333, "activity_10": 132.822182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.5, "high": 128.0, "low": 85.9, "close": 92.6, "volume": 225129390}, "trend_line": null, "activity_lines": {"activity_5": 105.644667, "activity_10": 125.813636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.39125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2757, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.7, "high": 133.7, "low": 78.0, "close": 131.3, "volume": 257024663}, "trend_line": null, "activity_lines": {"activity_5": 110.526667, "activity_10": 125.383273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.915294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.7, "high": 137.4, "low": 102.7, "close": 104.5, "volume": 209529868}, "trend_line": null, "activity_lines": {"activity_5": 108.633333, "activity_10": 119.356364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.781111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5729, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.8, "high": 105.6, "low": 85.4, "close": 91.9, "volume": 196454650}, "trend_line": null, "activity_lines": {"activity_5": 103.906667, "activity_10": 111.594909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.997895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.6, "high": 102.5, "low": 77.4, "close": 87.5, "volume": 184113986}, "trend_line": null, "activity_lines": {"activity_5": 98.253333, "activity_10": 105.166182, "activity_20": 113.684952, "activity_30": null}, "trend_signal": 0, "fair_value": 105.073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.2, "high": 95.3, "low": 79.9, "close": 91.3, "volume": 145544077}, "trend_line": null, "activity_lines": {"activity_5": 94.833333, "activity_10": 100.721273, "activity_20": 112.373238, "activity_30": null}, "trend_signal": 0, "fair_value": 104.417143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.5, "high": 93.0, "low": 71.1, "close": 71.4, "volume": 121930948}, "trend_line": null, "activity_lines": {"activity_5": 84.866667, "activity_10": 93.889091, "activity_20": 108.940667, "activity_30": null}, "trend_signal": 0, "fair_value": 102.916364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.4, "high": 73.4, "low": 40.9, "close": 49.5, "volume": 382165555}, "trend_line": null, "activity_lines": {"activity_5": 71.593333, "activity_10": 84.752727, "activity_20": 103.289476, "activity_30": null}, "trend_signal": 0, "fair_value": 100.593913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.0, "high": 76.2, "low": 42.3, "close": 60.8, "volume": 575853619}, "trend_line": null, "activity_lines": {"activity_5": 65.753333, "activity_10": 79.043636, "activity_20": 98.770381, "activity_30": null}, "trend_signal": 0, "fair_value": 98.935833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.4, "high": 61.3, "low": 37.5, "close": 60.8, "volume": 569085023}, "trend_line": null, "activity_lines": {"activity_5": 61.986667, "activity_10": 74.047273, "activity_20": 94.256286, "activity_30": null}, "trend_signal": 0, "fair_value": 97.4104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.3, "high": 65.2, "low": 51.0, "close": 62.8, "volume": 335635569}, "trend_line": null, "activity_lines": {"activity_5": 60.666667, "activity_10": 70.163636, "activity_20": 89.984524, "activity_30": null}, "trend_signal": 0, "fair_value": 96.079231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.95, "high": 79.3, "low": 55.0, "close": 55.2, "volume": 364694287}, "trend_line": null, "activity_lines": {"activity_5": 58.713333, "activity_10": 65.44, "activity_20": 85.010857, "activity_30": null}, "trend_signal": 0, "fair_value": 94.565185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.4, "high": 66.7, "low": 45.101, "close": 55.2, "volume": 447053222}, "trend_line": null, "activity_lines": {"activity_5": 57.84, "activity_10": 62.1, "activity_20": 80.21, "activity_30": null}, "trend_signal": 0, "fair_value": 93.159286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.9, "high": 57.0, "low": 35.0, "close": 52.6, "volume": 656555631}, "trend_line": null, "activity_lines": {"activity_5": 55.72, "activity_10": 59.183636, "activity_20": 75.542, "activity_30": null}, "trend_signal": 0, "fair_value": 91.76069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.501121, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.6, "high": 60.0, "low": 52.9, "close": 58.55, "volume": 283002083}, "trend_line": 90.653667, "activity_lines": {"activity_5": 56.13, "activity_10": 58.063636, "activity_20": 72.186381, "activity_30": 84.79643}, "trend_signal": 0, "fair_value": 90.653667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.710585, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.5, "high": 80.0, "low": 55.6, "close": 78.2, "volume": 400236159}, "trend_line": 91.796333, "activity_lines": {"activity_5": 63.24, "activity_10": 61.042727, "activity_20": 71.178667, "activity_30": 83.992968}, "trend_signal": 0, "fair_value": 90.251935, "relative_strength": null, "rate_of_change": 1.2604741074622006, "market_dynamics": -0.598894, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.4, "high": 93.2, "low": 72.1, "close": 88.7, "volume": 327452025}, "trend_line": 93.303333, "activity_lines": {"activity_5": 72.823333, "activity_10": 66.169091, "activity_20": 71.555714, "activity_30": 83.793204}, "trend_signal": 0, "fair_value": 90.203438, "relative_strength": null, "rate_of_change": 1.6416777781308438, "market_dynamics": -0.439947, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.7, "high": 104.75, "low": 79.8, "close": 97.9, "volume": 297549373}, "trend_line": 94.525333, "activity_lines": {"activity_5": 83.24, "activity_10": 72.653636, "activity_20": 73.165952, "activity_30": 84.089763}, "trend_signal": 0, "fair_value": 90.436667, "relative_strength": null, "rate_of_change": 1.3097066961155701, "market_dynamics": -0.202525, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.3, "high": 102.3, "low": 85.0, "close": 89.5, "volume": 289325421}, "trend_line": 95.447, "activity_lines": {"activity_5": 88.01, "activity_10": 76.730909, "activity_20": 74.105238, "activity_30": 83.765548}, "trend_signal": 0, "fair_value": 90.409118, "relative_strength": null, "rate_of_change": 0.9750476097238392, "market_dynamics": 0.096966, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.2, "high": 100.9, "low": 74.5, "close": 75.4, "volume": 351542939}, "trend_line": 95.570667, "activity_lines": {"activity_5": 85.62, "activity_10": 77.722727, "activity_20": 73.751667, "activity_30": 82.472194}, "trend_signal": 0, "fair_value": 89.980286, "relative_strength": null, "rate_of_change": 0.12956614665730462, "market_dynamics": 0.247981, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.1, "high": 80.1, "low": 70.7, "close": 74.6, "volume": 187174520}, "trend_line": 95.810667, "activity_lines": {"activity_5": 81.84, "activity_10": 78.303636, "activity_20": 73.448571, "activity_30": 81.119247}, "trend_signal": 0, "fair_value": 89.553056, "relative_strength": null, "rate_of_change": 0.25112307733501, "market_dynamics": 0.268816, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.0, "high": 83.5, "low": 72.4, "close": 76.2, "volume": 202131981}, "trend_line": 95.301, "activity_lines": {"activity_5": 78.833333, "activity_10": 78.960909, "activity_20": 73.383571, "activity_30": 79.854043}, "trend_signal": 0, "fair_value": 89.192162, "relative_strength": null, "rate_of_change": -0.531952251203922, "market_dynamics": 0.255843, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.0, "high": 84.599, "low": 74.2, "close": 79.1, "volume": 181736992}, "trend_line": 93.434333, "activity_lines": {"activity_5": 77.626667, "activity_10": 79.763636, "activity_20": 73.857143, "activity_30": 78.808817}, "trend_signal": 0, "fair_value": 88.926579, "relative_strength": null, "rate_of_change": -1.9587066242746736, "market_dynamics": 0.229835, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.1, "high": 81.25, "low": 71.602, "close": 73.4, "volume": 144050424}, "trend_line": 88.907667, "activity_lines": {"activity_5": 75.773333, "activity_10": 79.095455, "activity_20": 73.90881, "activity_30": 77.51628}, "trend_signal": 0, "fair_value": 88.528462, "relative_strength": null, "rate_of_change": -4.8447565842847, "market_dynamics": 0.193851, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.6, "high": 84.5, "low": 69.0, "close": 78.65, "volume": 172229223}, "trend_line": 86.242333, "activity_lines": {"activity_5": 76.743333, "activity_10": 79.003636, "activity_20": 74.548571, "activity_30": 76.854495}, "trend_signal": 0, "fair_value": 88.2815, "relative_strength": null, "rate_of_change": -2.9978674392614546, "market_dynamics": 0.209926, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 81.0, "high": 90.0, "low": 73.5, "close": 85.3, "volume": 181459279}, "trend_line": 83.785667, "activity_lines": {"activity_5": 79.713333, "activity_10": 79.755455, "activity_20": 75.86381, "activity_30": 76.793699}, "trend_signal": 0, "fair_value": 88.20878, "relative_strength": null, "rate_of_change": -2.8485616222835697, "market_dynamics": 0.252041, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.6, "high": 99.7, "low": 80.6, "close": 97.9, "volume": 199186061}, "trend_line": 81.593333, "activity_lines": {"activity_5": 86.17, "activity_10": 82.669091, "activity_20": 78.407619, "activity_30": 77.704301}, "trend_signal": 0, "fair_value": 88.439524, "relative_strength": null, "rate_of_change": -2.616597896153291, "market_dynamics": 0.344887, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.2, "high": 107.6, "low": 91.1, "close": 91.6, "volume": 261091250}, "trend_line": 80.48, "activity_lines": {"activity_5": 89.08, "activity_10": 84.27, "activity_20": 80.225238, "activity_30": 78.349892}, "trend_signal": 0, "fair_value": 88.513023, "relative_strength": null, "rate_of_change": -1.3644901599987307, "market_dynamics": 0.527276, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.7, "high": 97.4, "low": 82.0, "close": 83.4, "volume": 165174593}, "trend_line": 79.926667, "activity_lines": {"activity_5": 88.423333, "activity_10": 84.494545, "activity_20": 81.061429, "activity_30": 78.53828}, "trend_signal": 0, "fair_value": 88.396818, "relative_strength": null, "rate_of_change": -0.6875410039761545, "market_dynamics": 0.52241, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.6, "high": 88.0, "low": 66.7, "close": 67.0, "volume": 169965638}, "trend_line": 78.76, "activity_lines": {"activity_5": 81.633333, "activity_10": 81.848182, "activity_20": 80.228095, "activity_30": 77.704301}, "trend_signal": 0, "fair_value": 87.921333, "relative_strength": null, "rate_of_change": -1.4596717763797027, "market_dynamics": 0.20889, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.3, "high": 82.399, "low": 66.7, "close": 76.6, "volume": 171307934}, "trend_line": 78.226667, "activity_lines": {"activity_5": 78.82, "activity_10": 81.1, "activity_20": 80.279524, "activity_30": 77.564946}, "trend_signal": 0, "fair_value": 87.675217, "relative_strength": null, "rate_of_change": -0.6771622651091911, "market_dynamics": -0.062268, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.1, "high": 83.9, "low": 63.0, "close": 65.05, "volume": 212911298}, "trend_line": 76.018333, "activity_lines": {"activity_5": 72.736667, "activity_10": 78.215455, "activity_20": 79.165238, "activity_30": 76.714839}, "trend_signal": 0, "fair_value": 87.19383, "relative_strength": null, "rate_of_change": -2.8229938519558906, "market_dynamics": -0.473835, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.8, "high": 65.5, "low": 50.9, "close": 61.0, "volume": 233838926}, "trend_line": 74.568333, "activity_lines": {"activity_5": 67.493333, "activity_10": 74.797273, "activity_20": 77.618333, "activity_30": 75.745914}, "trend_signal": 0, "fair_value": 86.648125, "relative_strength": null, "rate_of_change": -1.907434618436059, "market_dynamics": -0.730886, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.6, "high": 58.8, "low": 52.0, "close": 52.65, "volume": 161974187}, "trend_line": 73.26, "activity_lines": {"activity_5": 61.506667, "activity_10": 70.19, "activity_20": 75.248571, "activity_30": 74.331828}, "trend_signal": 0, "fair_value": 85.954286, "relative_strength": null, "rate_of_change": -1.7545423739055432, "market_dynamics": -0.830634, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.7, "high": 57.099, "low": 47.2, "close": 52.7, "volume": 192286534}, "trend_line": 72.1, "activity_lines": {"activity_5": 57.586667, "activity_10": 65.969091, "activity_20": 72.883333, "activity_30": 73.005376}, "trend_signal": 0, "fair_value": 85.2892, "relative_strength": null, "rate_of_change": -1.5834015834015982, "market_dynamics": -0.967159, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.3, "high": 53.7, "low": 48.2, "close": 50.75, "volume": 177480116}, "trend_line": 70.748333, "activity_lines": {"activity_5": 53.97, "activity_10": 61.865455, "activity_20": 70.360238, "activity_30": 71.627957}, "trend_signal": 0, "fair_value": 84.611961, "relative_strength": null, "rate_of_change": -1.8747115117891708, "market_dynamics": -1.01947, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.4, "high": 58.7, "low": 47.5, "close": 54.4, "volume": 253238812}, "trend_line": 70.181667, "activity_lines": {"activity_5": 53.293333, "activity_10": 59.053636, "activity_20": 68.315476, "activity_30": 70.573226}, "trend_signal": 0, "fair_value": 84.030962, "relative_strength": -42.376694, "rate_of_change": -0.8009602148505716, "market_dynamics": -0.964816, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.9, "high": 53.335, "low": 38.5, "close": 43.1, "volume": 284420305}, "trend_line": 69.968333, "activity_lines": {"activity_5": 49.56, "activity_10": 54.978182, "activity_20": 65.357857, "activity_30": 68.826022}, "trend_signal": 0, "fair_value": 83.258679, "relative_strength": -54.13805, "rate_of_change": -0.30397397086621386, "market_dynamics": -0.853672, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.4, "high": 57.1, "low": 43.5, "close": 55.1, "volume": 282910984}, "trend_line": 69.778333, "activity_lines": {"activity_5": 51.02, "activity_10": 53.966364, "activity_20": 63.804048, "activity_30": 67.866774}, "trend_signal": 0, "fair_value": 82.737222, "relative_strength": -42.059788, "rate_of_change": -0.27155141741049876, "market_dynamics": -0.698423, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.6, "high": 59.1, "low": 40.1, "close": 40.7, "volume": 333962968}, "trend_line": 69.108333, "activity_lines": {"activity_5": 47.516667, "activity_10": 50.850909, "activity_20": 61.042619, "activity_30": 65.990753}, "trend_signal": 0, "fair_value": 81.972909, "relative_strength": -55.874569, "rate_of_change": -0.9601834426167815, "market_dynamics": -0.616247, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.0, "high": 43.3, "low": 33.4, "close": 36.1, "volume": 343646809}, "trend_line": 68.218333, "activity_lines": {"activity_5": 43.28, "activity_10": 47.377273, "activity_20": 58.008333, "activity_30": 63.861183}, "trend_signal": 0, "fair_value": 81.15375, "relative_strength": -61.253255, "rate_of_change": -1.287833118475019, "market_dynamics": -0.73689, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.0, "high": 40.1, "low": 32.5, "close": 35.5, "volume": 337528495}, "trend_line": 67.561667, "activity_lines": {"activity_5": 39.82, "activity_10": 44.530909, "activity_20": 55.100238, "activity_30": 61.750323}, "trend_signal": 0, "fair_value": 80.352807, "relative_strength": -62.243357, "rate_of_change": -0.9625946151454644, "market_dynamics": -0.883495, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.95, "high": 38.0, "low": 27.0, "close": 30.3, "volume": 354852190}, "trend_line": 66.731667, "activity_lines": {"activity_5": 35.886667, "activity_10": 41.276364, "activity_20": 51.890714, "activity_30": 59.346344}, "trend_signal": 0, "fair_value": 79.489828, "relative_strength": -67.665087, "rate_of_change": -1.2285072835754605, "market_dynamics": -1.168789, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.8, "high": 30.256, "low": 19.6, "close": 23.8, "volume": 503309600}, "trend_line": 65.771667, "activity_lines": {"activity_5": 30.64, "activity_10": 37.398182, "activity_20": 48.294524, "activity_30": 56.576559}, "trend_signal": 0, "fair_value": 78.545932, "relative_strength": -73.743273, "rate_of_change": -1.4385973603806539, "market_dynamics": -1.347132, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.45, "high": 25.5, "low": 15.1, "close": 16.0, "volume": 503139674}, "trend_line": 64.353333, "activity_lines": {"activity_5": 24.88, "activity_10": 32.626364, "activity_20": 44.191667, "activity_30": 53.365484}, "trend_signal": 0, "fair_value": 77.5035, "relative_strength": -81.83148, "rate_of_change": -2.1564513485723076, "market_dynamics": -1.455004, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.5, "high": 18.1, "low": 10.7, "close": 11.3, "volume": 787941255}, "trend_line": 62.123333, "activity_lines": {"activity_5": 19.2, "activity_10": 27.667273, "activity_20": 39.939524, "activity_30": 49.942688}, "trend_signal": 0, "fair_value": 76.418197, "relative_strength": -86.233768, "rate_of_change": -3.465243983555605, "market_dynamics": -1.515796, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.45, "high": 13.4, "low": 10.7, "close": 12.05, "volume": 489575378}, "trend_line": 59.568333, "activity_lines": {"activity_5": 15.423333, "activity_10": 23.561818, "activity_20": 36.11119, "activity_30": 46.712151}, "trend_signal": 0, "fair_value": 75.38, "relative_strength": -85.277853, "rate_of_change": -4.112786414727618, "market_dynamics": -1.533742, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.08, "high": 13.84, "low": 0.912, "close": 12.13, "volume": 473217575}, "trend_line": 56.709333, "activity_lines": {"activity_5": 13.236667, "activity_10": 20.240909, "activity_20": 32.699286, "activity_30": 43.651613}, "trend_signal": 0, "fair_value": 74.376032, "relative_strength": -84.619671, "rate_of_change": -4.799529978453487, "market_dynamics": -1.573441, "expectation": {"probability": 39.8363, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.51, "high": 14.74, "low": 10.975, "close": 11.64, "volume": 50521930}, "trend_line": 54.114, "activity_lines": {"activity_5": 12.098, "activity_10": 17.394, "activity_20": 29.619143, "activity_30": 40.743914}, "trend_signal": 0, "fair_value": 73.395781, "relative_strength": -84.489165, "rate_of_change": -4.576553563061663, "market_dynamics": -1.65157, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.55, "high": 11.615, "low": 9.125, "close": 9.9, "volume": 57798426}, "trend_line": 51.930667, "activity_lines": {"activity_5": 11.19, "activity_10": 15.020909, "activity_20": 26.715, "activity_30": 37.891398}, "trend_signal": 0, "fair_value": 72.418923, "relative_strength": -86.349607, "rate_of_change": -4.034691577041057, "market_dynamics": -1.710885, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.45, "high": 10.64, "low": 8.61, "close": 9.14, "volume": 32313304}, "trend_line": 49.748667, "activity_lines": {"activity_5": 10.435333, "activity_10": 13.069636, "activity_20": 24.010381, "activity_30": 35.13071}, "trend_signal": 0, "fair_value": 71.460152, "relative_strength": -87.213157, "rate_of_change": -4.201756160767205, "market_dynamics": -1.79204, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.03, "high": 9.61, "low": 8.08, "close": 8.87, "volume": 37411677}, "trend_line": 47.504333, "activity_lines": {"activity_5": 9.734667, "activity_10": 11.559455, "activity_20": 21.601286, "activity_30": 32.493376}, "trend_signal": 0, "fair_value": 70.52597, "relative_strength": -87.073864, "rate_of_change": -4.511344997444846, "market_dynamics": -1.808567, "expectation": {"probability": 41.5433, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.59, "high": 10.35, "low": 8.485, "close": 8.78, "volume": 102431815}, "trend_line": 45.160333, "activity_lines": {"activity_5": 9.216, "activity_10": 10.517091, "activity_20": 19.451143, "activity_30": 29.995032}, "trend_signal": 0, "fair_value": 69.617941, "relative_strength": -87.036805, "rate_of_change": -4.934286731275652, "market_dynamics": -1.74233, "expectation": {"probability": 40.2252, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.65, "high": 12.61, "low": 8.5, "close": 10.54, "volume": 111840154}, "trend_line": 43.065, "activity_lines": {"activity_5": 9.507333, "activity_10": 10.186, "activity_20": 17.717286, "activity_30": 27.761462}, "trend_signal": 0, "fair_value": 68.761739, "relative_strength": -83.719743, "rate_of_change": -4.639764281631855, "market_dynamics": -1.559277, "expectation": {"probability": 35.9288, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.45, "high": 9.8, "low": 8.4, "close": 9.13, "volume": 70390014}, "trend_line": 40.747667, "activity_lines": {"activity_5": 9.402, "activity_10": 9.839636, "activity_20": 16.049667, "activity_30": 25.572108}, "trend_signal": 0, "fair_value": 67.909857, "relative_strength": -85.364889, "rate_of_change": -5.381012423081384, "market_dynamics": -1.304671, "expectation": {"probability": 40.8085, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.75, "high": 9.395, "low": 6.52, "close": 7.56, "volume": 105500364}, "trend_line": 38.156333, "activity_lines": {"activity_5": 8.824667, "activity_10": 9.332727, "activity_20": 14.44, "activity_30": 23.430968}, "trend_signal": 0, "fair_value": 67.059859, "relative_strength": -87.549771, "rate_of_change": -6.359465929669062, "market_dynamics": -1.075711, "expectation": {"probability": 39.8122, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.5, "high": 7.35, "low": 3.4001, "close": 5.52, "volume": 259770371}, "trend_line": 35.077, "activity_lines": {"activity_5": 7.672667, "activity_10": 8.522909, "activity_20": 12.841714, "activity_30": 21.325398}, "trend_signal": 0, "fair_value": 66.205139, "relative_strength": -90.60465, "rate_of_change": -8.070306441659367, "market_dynamics": -0.784902, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.91, "high": 5.91, "low": 4.375, "close": 5.33, "volume": 212939076}, "trend_line": 32.201333, "activity_lines": {"activity_5": 6.680667, "activity_10": 7.797273, "activity_20": 11.458095, "activity_30": 19.406237}, "trend_signal": 0, "fair_value": 65.371233, "relative_strength": -90.501502, "rate_of_change": -8.198155486501127, "market_dynamics": -0.570523, "expectation": {"probability": 37.622, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.955, "high": 5.455, "low": 4.4, "close": 5.06, "volume": 129936829}, "trend_line": 29.59, "activity_lines": {"activity_5": 5.828667, "activity_10": 7.146182, "activity_20": 10.228619, "activity_30": 17.655183}, "trend_signal": 0, "fair_value": 64.556216, "relative_strength": -90.841167, "rate_of_change": -8.10939410489621, "market_dynamics": -0.336017, "expectation": {"probability": 36.6149, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.83, "high": 5.53, "low": 4.115, "close": 4.89, "volume": 178144969}, "trend_line": 27.519667, "activity_lines": {"activity_5": 5.285333, "activity_10": 6.583818, "activity_20": 9.221238, "activity_30": 16.061634}, "trend_signal": 0, "fair_value": 63.760667, "relative_strength": -90.936675, "rate_of_change": -6.9967320040554295, "market_dynamics": -0.052054, "expectation": {"probability": 35.6602, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.835, "high": 6.36, "low": 4.695, "close": 5.05, "volume": 218593636}, "trend_line": 25.134667, "activity_lines": {"activity_5": 5.078, "activity_10": 6.141636, "activity_20": 8.399619, "activity_30": 14.611978}, "trend_signal": 0, "fair_value": 62.988158, "relative_strength": -90.213053, "rate_of_change": -8.666529286128346, "market_dynamics": 0.149418, "expectation": {"probability": 32.8527, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.22, "high": 6.065, "low": 5.0, "close": 5.49, "volume": 178188655}, "trend_line": 23.149333, "activity_lines": {"activity_5": 5.184667, "activity_10": 5.853818, "activity_20": 7.767762, "activity_30": 13.344581}, "trend_signal": 0, "fair_value": 62.241429, "relative_strength": -88.91773, "rate_of_change": -7.898787757959959, "market_dynamics": 0.32012, "expectation": {"probability": 34.2742, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.92, "high": 6.48, "low": 4.91, "close": 5.1, "volume": 159610995}, "trend_line": 21.286, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.556545, "activity_20": 7.241667, "activity_30": 12.180108}, "trend_signal": 0, "fair_value": 61.508846, "relative_strength": -89.226886, "rate_of_change": -8.049186557556528, "market_dynamics": 0.426284, "expectation": {"probability": 39.3914, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.32, "high": 5.6851, "low": 4.2, "close": 4.35, "volume": 159892063}, "trend_line": 19.676, "activity_lines": {"activity_5": 4.907333, "activity_10": 5.189818, "activity_20": 6.764143, "activity_30": 11.087462}, "trend_signal": 0, "fair_value": 60.785316, "relative_strength": -90.363644, "rate_of_change": -7.563656863666273, "market_dynamics": 0.45095, "expectation": {"probability": 38.5443, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.575, "high": 4.6399, "low": 3.66, "close": 3.9, "volume": 151425025}, "trend_line": 18.049333, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.853818, "activity_20": 6.336381, "activity_30": 10.069656}, "trend_signal": 0, "fair_value": 60.07425, "relative_strength": -91.404126, "rate_of_change": -8.267264687944694, "market_dynamics": 0.46808, "expectation": {"probability": 37.5806, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.2, "high": 4.83, "low": 3.9401, "close": 4.425, "volume": 157835537}, "trend_line": 16.505167, "activity_lines": {"activity_5": 4.431, "activity_10": 4.708364, "activity_20": 6.016238, "activity_30": 9.190667}, "trend_signal": 0, "fair_value": 59.387222, "relative_strength": -90.33599, "rate_of_change": -8.555252429549617, "market_dynamics": 0.484699, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.29, "high": 7.7801, "low": 4.18, "close": 7.27, "volume": 211165978}, "trend_line": 14.934167, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.137182, "activity_20": 5.999786, "activity_30": 8.594849}, "trend_signal": 0, "fair_value": 58.751646, "relative_strength": -84.351925, "rate_of_change": -9.51823147260491, "market_dynamics": 0.618752, "expectation": {"probability": 35.0707, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.895, "high": 8.66, "low": 6.74, "close": 7.54, "volume": 226410881}, "trend_line": 13.748833, "activity_lines": {"activity_5": 6.147, "activity_10": 5.583273, "activity_20": 6.03181, "activity_30": 8.117806}, "trend_signal": 0, "fair_value": 58.134639, "relative_strength": -83.199941, "rate_of_change": -7.9370613707480375, "market_dynamics": 0.751102, "expectation": {"probability": 36.8014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.5, "high": 8.24, "low": 6.2606, "close": 7.98, "volume": 156111438}, "trend_line": 12.178167, "activity_lines": {"activity_5": 6.974667, "activity_10": 6.069182, "activity_20": 6.127595, "activity_30": 7.745624}, "trend_signal": 0, "fair_value": 57.53756, "relative_strength": -81.554362, "rate_of_change": -11.42399504016086, "market_dynamics": 0.848364, "expectation": {"probability": 38.4422, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.295, "high": 9.17, "low": 7.77, "close": 8.86, "volume": 178218632}, "trend_line": 11.116833, "activity_lines": {"activity_5": 7.853667, "activity_10": 6.662, "activity_20": 6.324619, "activity_30": 7.531548}, "trend_signal": 0, "fair_value": 56.964882, "relative_strength": -78.885857, "rate_of_change": -8.715055393804343, "market_dynamics": 0.929211, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.99, "high": 9.72, "low": 7.4237, "close": 7.81, "volume": 183056137}, "trend_line": 10.173833, "activity_lines": {"activity_5": 8.052, "activity_10": 6.991727, "activity_20": 6.426595, "activity_30": 7.318204}, "trend_signal": 0, "fair_value": 56.393314, "relative_strength": -80.492134, "rate_of_change": -8.482631699153883, "market_dynamics": 0.910819, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.19, "close": 6.24, "volume": 172469721}, "trend_line": 9.1985, "activity_lines": {"activity_5": 7.501333, "activity_10": 6.985818, "activity_20": 6.385381, "activity_30": 7.064409}, "trend_signal": 0, "fair_value": 55.816839, "relative_strength": -83.84139, "rate_of_change": -9.58668183368059, "market_dynamics": 0.848233, "expectation": {"probability": 41.9693, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.31, "high": 6.79, "low": 5.04, "close": 6.13, "volume": 133098069}, "trend_line": 8.392833, "activity_lines": {"activity_5": 6.982667, "activity_10": 6.946273, "activity_20": 6.346214, "activity_30": 6.866441}, "trend_signal": 0, "fair_value": 55.252216, "relative_strength": -83.624526, "rate_of_change": -8.758678045333475, "market_dynamics": 0.787123, "expectation": {"probability": 41.08, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/baa4b6d4-0f37-4866-acae-6d9153443541/", "share_image": "https://sharemaestro.com/terminal/baa4b6d4-0f37-4866-acae-6d9153443541/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}