{"ticker": {"uuid": "baa65525-7f0a-4234-a669-9772bd342231", "symbol": "00981A", "name": "UPAMC Taiwan Growth Active ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00981A rose 59.13%, moving from 19.82 to 31.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 2.10 on the latest week. Expectation is positive at 66.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.54"}, {"label": "12-Week Change", "value": "59.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.00"}, {"label": "Market Dynamics", "value": "2.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.940001, "high": 32.73, "low": 30.5, "close": 31.540001, "volume": 1595467274}, "trend_line": 20.1555, "activity_lines": {"activity_5": 29.924001, "activity_10": 28.262364, "activity_20": 24.994994, "activity_30": 22.803577}, "trend_signal": 1, "fair_value": 16.515309, "relative_strength": 25.997418, "rate_of_change": 2.9735236629892676, "market_dynamics": 2.103867, "expectation": {"probability": 66.8977, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 9.79773, "high": 9.79773, "low": 9.79773, "close": 9.79773, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.79773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.79773, "high": 9.807528, "low": 9.758539, "close": 9.758539, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.778135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.758539, "high": 9.866314, "low": 9.680158, "close": 9.856517, "volume": 154644479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.804262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.778135, "high": 10.042674, "low": 9.680158, "close": 9.934899, "volume": 79006958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.836921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.983887, "high": 10.483571, "low": 9.964292, "close": 10.434583, "volume": 65041009}, "trend_line": null, "activity_lines": {"activity_5": 10.053125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.956454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.395391, "high": 10.581549, "low": 10.346404, "close": 10.434583, "volume": 62739306}, "trend_line": null, "activity_lines": {"activity_5": 10.212501, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2673, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.307213, "high": 10.797099, "low": 10.287617, "close": 10.679525, "volume": 60015132}, "trend_line": null, "activity_lines": {"activity_5": 10.411068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.128054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.738313, "high": 11.05184, "low": 10.689324, "close": 10.944065, "volume": 47275714}, "trend_line": null, "activity_lines": {"activity_5": 10.636416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.230055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.934267, "high": 11.247794, "low": 10.777503, "close": 11.120424, "volume": 90394352}, "trend_line": null, "activity_lines": {"activity_5": 10.848047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.328985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.09103, "high": 11.551524, "low": 10.993054, "close": 11.551524, "volume": 99452232}, "trend_line": null, "activity_lines": {"activity_5": 11.124343, "activity_10": 10.751139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.451239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.551524, "high": 11.580918, "low": 11.257592, "close": 11.424153, "volume": 123750932}, "trend_line": null, "activity_lines": {"activity_5": 11.283719, "activity_10": 10.928032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.539686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2208, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.473142, "high": 11.874849, "low": 11.35557, "close": 11.82586, "volume": 151548127}, "trend_line": null, "activity_lines": {"activity_5": 11.511026, "activity_10": 11.148392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.646867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.757276, "high": 12.423523, "low": 11.600513, "close": 12.403927, "volume": 201716728}, "trend_line": null, "activity_lines": {"activity_5": 11.8546, "activity_10": 11.436267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.782025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.423523, "high": 12.923206, "low": 12.345141, "close": 12.86442, "volume": 419453477}, "trend_line": null, "activity_lines": {"activity_5": 12.254348, "activity_10": 11.761552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.930768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.864421, "high": 13.305318, "low": 12.227567, "close": 12.394129, "volume": 723082074}, "trend_line": null, "activity_lines": {"activity_5": 12.381065, "activity_10": 11.948065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.028325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2353, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.727251, "high": 13.373902, "low": 12.609679, "close": 13.315116, "volume": 416213382}, "trend_line": null, "activity_lines": {"activity_5": 12.758605, "activity_10": 12.266402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.17125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6749, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.275925, "high": 13.29552, "low": 12.570488, "close": 13.021184, "volume": 578623547}, "trend_line": null, "activity_lines": {"activity_5": 12.912103, "activity_10": 12.478924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.280069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.177947, "high": 13.805003, "low": 13.070173, "close": 13.452284, "volume": 475858022}, "trend_line": null, "activity_lines": {"activity_5": 13.129612, "activity_10": 12.727252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.400748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4665, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.442486, "high": 13.716822, "low": 13.187745, "close": 13.481677, "volume": 349662830}, "trend_line": null, "activity_lines": {"activity_5": 13.287029, "activity_10": 12.93532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.51027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1431, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.51107, "high": 13.707025, "low": 12.864421, "close": 12.933004, "volume": 347825453}, "trend_line": null, "activity_lines": {"activity_5": 13.220404, "activity_10": 13.000698, "activity_20": 12.27385, "activity_30": null}, "trend_signal": 0, "fair_value": 11.581407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.75, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.060375, "high": 13.746216, "low": 13.050577, "close": 13.746216, "volume": 269155869}, "trend_line": null, "activity_lines": {"activity_5": 13.388925, "activity_10": 13.188814, "activity_20": 12.480022, "activity_30": null}, "trend_signal": 0, "fair_value": 11.684493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8766, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.991159, "high": 14.020553, "low": 13.579654, "close": 13.893182, "volume": 153607788}, "trend_line": null, "activity_lines": {"activity_5": 13.577695, "activity_10": 13.361432, "activity_20": 12.681389, "activity_30": null}, "trend_signal": 0, "fair_value": 11.784888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3241, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.471879, "high": 14.030349, "low": 13.393497, "close": 13.8148, "volume": 307824312}, "trend_line": null, "activity_lines": {"activity_5": 13.682204, "activity_10": 13.482212, "activity_20": 12.855602, "activity_30": null}, "trend_signal": 0, "fair_value": 11.873145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0018, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.912777, "high": 14.226306, "low": 13.834395, "close": 14.079338, "volume": 156427098}, "trend_line": null, "activity_lines": {"activity_5": 13.850725, "activity_10": 13.625436, "activity_20": 13.03616, "activity_30": null}, "trend_signal": 0, "fair_value": 11.96507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4491, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.402663, "high": 15.470617, "low": 14.33408, "close": 15.41183, "volume": 330833629}, "trend_line": null, "activity_lines": {"activity_5": 14.423565, "activity_10": 13.988843, "activity_20": 13.323887, "activity_30": null}, "trend_signal": 0, "fair_value": 12.10294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7218, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.5392, "high": 15.872324, "low": 14.85336, "close": 15.19628, "volume": 619530134}, "trend_line": null, "activity_lines": {"activity_5": 14.759301, "activity_10": 14.258192, "activity_20": 13.567384, "activity_30": null}, "trend_signal": 0, "fair_value": 12.221915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4458, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.362842, "high": 15.676368, "low": 15.039517, "close": 15.186482, "volume": 420402391}, "trend_line": null, "activity_lines": {"activity_5": 14.9951, "activity_10": 14.491556, "activity_20": 13.787273, "activity_30": null}, "trend_signal": 0, "fair_value": 12.331714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.382436, "high": 15.490212, "low": 14.451652, "close": 14.530034, "volume": 619946779}, "trend_line": null, "activity_lines": {"activity_5": 14.925862, "activity_10": 14.566197, "activity_20": 13.923181, "activity_30": null}, "trend_signal": 0, "fair_value": 12.410225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5718, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.716191, "high": 15.940908, "low": 14.441854, "close": 15.901716, "volume": 469271996}, "trend_line": null, "activity_lines": {"activity_5": 15.26617, "activity_10": 14.870639, "activity_20": 14.17265, "activity_30": null}, "trend_signal": 0, "fair_value": 12.530621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.081335, "expectation": {"probability": 62.5776, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.833132, "high": 15.852728, "low": 15.353044, "close": 15.656773, "volume": 621112852}, "trend_line": 12.634826, "activity_lines": {"activity_5": 15.403338, "activity_10": 15.086545, "activity_20": 14.376023, "activity_30": 13.66796}, "trend_signal": 1, "fair_value": 12.634826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.500537, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.695964, "high": 16.244637, "low": 15.588189, "close": 16.097672, "volume": 443618279}, "trend_line": 12.844825, "activity_lines": {"activity_5": 15.671143, "activity_10": 15.333092, "activity_20": 14.601838, "activity_30": 13.89137}, "trend_signal": 1, "fair_value": 12.746531, "relative_strength": null, "rate_of_change": 1.6620648357167707, "market_dynamics": 1.514404, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.754751, "high": 15.9703, "low": 15.313853, "close": 15.666571, "volume": 683295640}, "trend_line": 13.041759, "activity_lines": {"activity_5": 15.735155, "activity_10": 15.458503, "activity_20": 14.76434, "activity_30": 14.073418}, "trend_signal": 1, "fair_value": 12.837782, "relative_strength": null, "rate_of_change": 1.5331777583579425, "market_dynamics": 1.648168, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.93111, "high": 16.440592, "low": 15.833133, "close": 16.411198, "volume": 334982005}, "trend_line": 13.260248, "activity_lines": {"activity_5": 16.01537, "activity_10": 15.687057, "activity_20": 14.97947, "activity_30": 14.290801}, "trend_signal": 1, "fair_value": 12.946068, "relative_strength": null, "rate_of_change": 1.6753031550421986, "market_dynamics": 1.621255, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.499378, "high": 16.656141, "low": 16.352413, "close": 16.45039, "volume": 424959620}, "trend_line": 13.477431, "activity_lines": {"activity_5": 16.183238, "activity_10": 15.87553, "activity_20": 15.179251, "activity_30": 14.496617}, "trend_signal": 1, "fair_value": 13.049136, "relative_strength": null, "rate_of_change": 1.637850212152884, "market_dynamics": 1.627722, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.567962, "high": 16.940277, "low": 16.185852, "close": 16.352413, "volume": 575356010}, "trend_line": 13.674692, "activity_lines": {"activity_5": 16.281869, "activity_10": 16.003079, "activity_20": 15.352624, "activity_30": 14.682099}, "trend_signal": 1, "fair_value": 13.143515, "relative_strength": null, "rate_of_change": 1.4636394725374666, "market_dynamics": 1.550022, "expectation": {"probability": 71.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.558164, "high": 16.803107, "low": 16.303422, "close": 16.70513, "volume": 458474396}, "trend_line": 13.883711, "activity_lines": {"activity_5": 16.451696, "activity_10": 16.177656, "activity_20": 15.54074, "activity_30": 14.877611}, "trend_signal": 1, "fair_value": 13.242449, "relative_strength": null, "rate_of_change": 1.5285097463255453, "market_dynamics": 1.449621, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.70513, "high": 17.371376, "low": 16.411199, "close": 17.35178, "volume": 515149676}, "trend_line": 14.106119, "activity_lines": {"activity_5": 16.796576, "activity_10": 16.442373, "activity_20": 15.774299, "activity_30": 15.101358}, "trend_signal": 1, "fair_value": 13.353512, "relative_strength": null, "rate_of_change": 1.6019348141141783, "market_dynamics": 1.496231, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.410568, "high": 18.155196, "low": 17.312591, "close": 17.586927, "volume": 534563839}, "trend_line": 14.327548, "activity_lines": {"activity_5": 17.107491, "activity_10": 16.710475, "activity_20": 16.009632, "activity_30": 15.325926}, "trend_signal": 1, "fair_value": 13.464918, "relative_strength": null, "rate_of_change": 1.5697372182951281, "market_dynamics": 1.514225, "expectation": {"probability": 61.0022, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.244006, "high": 18.272767, "low": 17.09704, "close": 17.459555, "volume": 661566307}, "trend_line": 14.538852, "activity_lines": {"activity_5": 17.297566, "activity_10": 16.899838, "activity_20": 16.213144, "activity_30": 15.527991}, "trend_signal": 1, "fair_value": 13.567344, "relative_strength": null, "rate_of_change": 1.4748092276501197, "market_dynamics": 1.607171, "expectation": {"probability": 73.0659, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.998432, "high": 18.537305, "low": 17.929846, "close": 18.498114, "volume": 272804305}, "trend_line": 14.770405, "activity_lines": {"activity_5": 17.766551, "activity_10": 17.249706, "activity_20": 16.496625, "activity_30": 15.783427}, "trend_signal": 1, "fair_value": 13.690614, "relative_strength": null, "rate_of_change": 1.592649818568893, "market_dynamics": 1.830121, "expectation": {"probability": 59.6929, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.841036, "high": 19.879596, "low": 18.5667, "close": 19.791416, "volume": 398663361}, "trend_line": 15.049314, "activity_lines": {"activity_5": 18.523589, "activity_10": 17.783059, "activity_20": 16.876777, "activity_30": 16.107363}, "trend_signal": 1, "fair_value": 13.839414, "relative_strength": null, "rate_of_change": 1.8882962247819237, "market_dynamics": 2.002477, "expectation": {"probability": 61.6088, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.281935, "high": 20.114741, "low": 18.184588, "close": 19.379911, "volume": 1101773493}, "trend_line": 15.301116, "activity_lines": {"activity_5": 18.937707, "activity_10": 18.174434, "activity_20": 17.188952, "activity_30": 16.386757}, "trend_signal": 1, "fair_value": 13.97133, "relative_strength": null, "rate_of_change": 1.6731792558783716, "market_dynamics": 2.282986, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.223779, "high": 19.997168, "low": 17.822073, "close": 19.820808, "volume": 1075843831}, "trend_line": 15.548345, "activity_lines": {"activity_5": 19.363581, "activity_10": 18.578456, "activity_20": 17.516989, "activity_30": 16.67835}, "trend_signal": 1, "fair_value": 14.107365, "relative_strength": null, "rate_of_change": 1.6157579617068392, "market_dynamics": 2.539476, "expectation": {"probability": 60.4269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.134336, "high": 21.299999, "low": 19.791417, "close": 21.02, "volume": 967939848}, "trend_line": 15.820198, "activity_lines": {"activity_5": 20.040261, "activity_10": 19.138521, "activity_20": 17.930635, "activity_30": 17.03136}, "trend_signal": 1, "fair_value": 14.26447, "relative_strength": null, "rate_of_change": 1.7484368915148212, "market_dynamics": 2.737728, "expectation": {"probability": 62.0472, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.299999, "high": 21.33, "low": 19.809999, "close": 20.84, "volume": 1138251276}, "trend_line": 16.101727, "activity_lines": {"activity_5": 20.419577, "activity_10": 19.582775, "activity_20": 18.294087, "activity_30": 17.355218}, "trend_signal": 1, "fair_value": 14.410593, "relative_strength": null, "rate_of_change": 1.7795542129118789, "market_dynamics": 2.785538, "expectation": {"probability": 71.6505, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.370001, "high": 21.09, "low": 19.4, "close": 20.219999, "volume": 1216712050}, "trend_line": 16.331889, "activity_lines": {"activity_5": 20.436101, "activity_10": 19.832708, "activity_20": 18.572644, "activity_30": 17.620913}, "trend_signal": 1, "fair_value": 14.536884, "relative_strength": null, "rate_of_change": 1.4294243095787176, "market_dynamics": 2.577597, "expectation": {"probability": 68.207, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.66, "high": 23.18, "low": 20.559999, "close": 23.129999, "volume": 944546876}, "trend_line": 16.66885, "activity_lines": {"activity_5": 21.394053, "activity_10": 20.547826, "activity_20": 19.10442, "activity_30": 18.059501}, "trend_signal": 1, "fair_value": 14.719717, "relative_strength": null, "rate_of_change": 2.0632089772346527, "market_dynamics": 2.538971, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.120001, "high": 25.540001, "low": 22.959999, "close": 25.1, "volume": 1644364832}, "trend_line": 17.057107, "activity_lines": {"activity_5": 22.758666, "activity_10": 21.516067, "activity_20": 19.78599, "activity_30": 18.603446}, "trend_signal": 1, "fair_value": 14.935972, "relative_strength": null, "rate_of_change": 2.3292368699700305, "market_dynamics": 2.557204, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.51, "high": 28.059999, "low": 25.26, "close": 27.799999, "volume": 3515367150}, "trend_line": 17.534385, "activity_lines": {"activity_5": 24.671333, "activity_10": 22.838616, "activity_20": 20.674369, "activity_30": 19.296536}, "trend_signal": 1, "fair_value": 15.198504, "relative_strength": null, "rate_of_change": 2.7981181099467918, "market_dynamics": 2.626432, "expectation": {"probability": 61.7949, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.77, "high": 28.77, "low": 27.25, "close": 28.280001, "volume": 2234945981}, "trend_line": 18.045951, "activity_lines": {"activity_5": 26.292, "activity_10": 24.06043, "activity_20": 21.551804, "activity_30": 19.989801}, "trend_signal": 1, "fair_value": 15.460134, "relative_strength": null, "rate_of_change": 2.9175018114407685, "market_dynamics": 2.775443, "expectation": {"probability": 63.2552, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.190001, "high": 30.0, "low": 28.43, "close": 28.91, "volume": 2641781725}, "trend_line": 18.551411, "activity_lines": {"activity_5": 27.626667, "activity_10": 25.218937, "activity_20": 22.429128, "activity_30": 20.690708}, "trend_signal": 1, "fair_value": 15.723856, "relative_strength": null, "rate_of_change": 2.8009607252064628, "market_dynamics": 2.769797, "expectation": {"probability": 64.6081, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.9, "high": 30.43, "low": 28.33, "close": 28.42, "volume": 1870485438}, "trend_line": 19.035638, "activity_lines": {"activity_5": 28.218667, "activity_10": 26.12256, "activity_20": 23.198775, "activity_30": 21.327391}, "trend_signal": 1, "fair_value": 15.968013, "relative_strength": 25.571746, "rate_of_change": 2.6101895968991093, "market_dynamics": 2.502945, "expectation": {"probability": 72.479, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.6, "high": 29.99, "low": 27.1, "close": 29.950001, "volume": 1401143493}, "trend_line": 19.573478, "activity_lines": {"activity_5": 28.968, "activity_10": 27.14, "activity_20": 24.053405, "activity_30": 22.031543}, "trend_signal": 1, "fair_value": 16.231824, "relative_strength": 27.739764, "rate_of_change": 2.8254372141348916, "market_dynamics": 2.26671, "expectation": {"probability": 65.3358, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.940001, "high": 32.73, "low": 30.5, "close": 31.540001, "volume": 1595467274}, "trend_line": 20.1555, "activity_lines": {"activity_5": 29.924001, "activity_10": 28.262364, "activity_20": 24.994994, "activity_30": 22.803577}, "trend_signal": 1, "fair_value": 16.515309, "relative_strength": 25.997418, "rate_of_change": 2.9735236629892676, "market_dynamics": 2.103867, "expectation": {"probability": 66.8977, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/baa65525-7f0a-4234-a669-9772bd342231/", "share_image": "https://sharemaestro.com/terminal/baa65525-7f0a-4234-a669-9772bd342231/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}